{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":72952,"rows_kept":72952,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729296001480,9.97,155.02,154.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729296001970,4.2573,155.07,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296006170,15.49344413,155.1,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296006374,19.73314413,155.15,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296006573,15.49344413,155.14,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296006880,15.49344413,155.13,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296007077,3.1822332,155.13,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296007279,18.67567733,155.13,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296007477,15.49344413,155.14,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296007679,15.49344413,155.13,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296007981,15.49344413,155.12,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296008177,15.49344413,155.14,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296008374,15.49344413,155.13,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296008570,15.49344413,155.12,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296008774,15.49344413,155.14,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296008972,15.49344413,155.13,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296009178,15.49344413,155.12,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296009377,15.49344413,155.14,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296009583,15.49344413,155.13,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296009774,15.49344413,155.12,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296009973,15.49344413,155.14,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296010174,15.49344413,155.13,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296010376,7.49290758,155.15,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296010377,15.49344413,155.12,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296010584,15.49344413,155.14,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296010780,15.49344413,155.13,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296011084,34.87344413,155.12,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296011286,19.38,155.13,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296011589,34.87344413,155.12,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296011786,19.38,155.12,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296012184,34.87344413,155.12,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296012481,15.49344413,155.11,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296012681,4.2556,155.1,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296014785,4.2556,155.1,154.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296014987,4.36,155.09,154.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296017484,4.2556,155.1,154.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296017689,15.49344413,155.11,154.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296017887,4.36,155.1,154.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296018389,4.36,155.09,154.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296021684,4.36,155.09,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296025493,4.36,155.11,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296026393,69.68,155.13,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296026594,4.36,155.11,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296027887,71.0791,155.13,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296028093,4.36,155.12,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296030103,4.36,155.12,154.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296030400,3.2239,155.09,154.98,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729296030598,4.36,155.08,154.98,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729296031102,4.36,155.08,154.98,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729296031293,3.2243,155.07,154.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296031906,3.2243,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729296032704,3.2243,155.07,154.97,158.23159772]
["bitfinex-derivatives","SOLF0:USTF0",1729296032901,3.2243,155.07,154.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296033899,3.2243,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729296036406,4.36,155.08,154.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296036607,7.5839,155.08,154.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296037199,7.5839,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729296038904,7.5839,155.08,154.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729296039107,7.5839,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729296040201,3.2242,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729296041211,7.584,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729296041813,3.2241,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729296042715,4.4,155.06,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729296044112,7.6244,155.06,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729296044811,4.4,155.06,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729296051616,7.6244,155.06,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729296052015,4.4,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729296052323,3.2246,155.05,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729296052927,4.4,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729296053129,7.6245,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729296054123,3.2246,155.05,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729296056826,3.2246,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729296058122,3.2246,155.05,154.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729296058123,1.3317,155.08,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729296058323,4.4,155.08,155.0,158.22270252]
["bitfinex-derivatives","SOLF0:USTF0",1729296058727,16.61826868,155.12,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729296058728,4.4,155.07,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729296058932,4.4,155.08,155.01,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729296059333,16.61826868,155.12,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729296059539,4.4,155.11,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729296059926,3.2235,155.1,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729296060432,4.4,155.09,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729296064129,4.4,155.09,155.01,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1729296064333,3.224,155.08,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729296071537,3.224,155.08,155.01,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1729296071737,3.224,155.08,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729296073438,4.4,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729296074339,7.6243,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729296074543,7.6243,155.07,155.01,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1729296074544,4.4,155.07,155.01,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729296075037,3.2244,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729296075338,3.2244,155.06,155.01,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729296075741,3.2244,155.06,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729296076639,7.6242,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729296077034,7.6242,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729296082746,4.4,155.06,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729296089654,3.2238,155.09,155.01,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729296089854,4.4,155.08,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729296092850,4.4,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729296094451,4.4,155.07,155.01,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729296094855,9.91,155.06,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296095052,9.91,155.06,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729296107856,7.6243,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296108060,7.6243,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296108859,7.6243,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729296109361,3.2244,155.06,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729296110962,4.4,155.05,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729296137108,16.55605157,155.12,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729296137298,9.91,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296137698,9.91,155.1,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729296142005,4.38,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296142209,14.29,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296142707,17.5133,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729296146305,7.6033,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729296146510,17.5133,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729296149009,13.1337,155.09,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729296149212,4.38,155.08,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729296149419,14.29,155.08,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296149610,17.5139,155.08,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729296149808,9.91,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296150009,9.91,155.07,155.01,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729296150010,3.2244,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729296150213,4.38,155.05,155.01,14.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729296150916,4.38,155.05,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729296176834,9.91,155.08,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729296177021,4.38,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729296179527,15.22435157,155.11,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296179730,4.38,155.1,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729296180732,14.29,155.1,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729296180928,17.5135,155.1,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729296181933,15.22435157,155.12,155.01,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729296182137,9.91,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296182334,14.29,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296182531,17.5143,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729296183738,9.91,155.05,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729296188341,14.29,155.05,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729296199252,15.22435157,155.11,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729296199452,4.0954,155.12,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296199453,4.4,155.1,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296199758,14.31,155.1,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729296206567,9.91,155.09,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729296210477,4.4,155.1,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296210682,9.91,155.1,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729296210871,14.31,155.1,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729296216284,4.4,155.1,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729296216486,14.31,155.1,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729296217986,4.4,155.1,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729296218185,14.31,155.1,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729296218984,4.4,155.1,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729296219486,15.22435157,155.12,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729296219793,19.62435157,155.12,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729296220493,4.4,155.12,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729296220788,181.54211112,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296220990,116.26211112,155.13,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729296221195,111.86211112,155.13,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729296221489,4.4,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296221686,4.4,155.15,155.11,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729296221883,4.4,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296222986,9.91,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296223290,4.4,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296223990,9.91,155.18,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729296224195,4.4,155.17,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729296224895,13.1317,155.19,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729296225100,4.4,155.18,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729296228004,4.4,155.18,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729296235202,3.2217,155.19,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729296235402,4.4,155.18,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729296240704,14.31,155.18,155.11,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729296240904,9.91,155.16,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296241099,9.91,155.13,155.08,153.4216209]
["bitfinex-derivatives","SOLF0:USTF0",1729296241302,4.4,155.12,155.1,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729296241506,14.31,155.12,155.08,152.0504209]
["bitfinex-derivatives","SOLF0:USTF0",1729296242104,17.5332,155.12,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729296242300,9.91,155.11,155.08,152.0504209]
["bitfinex-derivatives","SOLF0:USTF0",1729296242507,13.1334,155.11,155.08,155.2742209]
["bitfinex-derivatives","SOLF0:USTF0",1729296243304,13.1334,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729296244710,9.91,155.09,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729296248815,9.91,155.09,155.04,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729296249014,9.91,155.07,155.03,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729296249309,14.31,155.07,155.03,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729296250908,14.31,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729296252508,17.5342,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729296255811,17.5342,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296256015,7.6242,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729296256219,17.5342,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729296259528,14.31,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729296260920,14.31,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729296261118,4.4,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729296263332,9.91,155.1,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296263540,4.4,155.09,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729296265630,3.2232,155.12,155.09,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729296265835,4.4,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296266337,4.4,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729296270746,4.4,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729296272445,4.4,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729296273540,4.4,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296273740,9.91,155.1,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729296274643,9.91,155.1,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729296274939,7.6234,155.11,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729296275137,9.91,155.1,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729296278557,3.2239,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729296278851,9.91,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729296279052,14.31,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729296285458,14.31,155.07,155.0,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729296285755,9.91,155.05,155.0,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729296286950,13.1346,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729296287152,4.4,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729296287462,14.31,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729296289456,4.4,155.04,155.0,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729296289663,14.31,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729296297363,3.2251,155.03,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729296297564,9.91,155.02,155.0,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729296298860,9.91,155.02,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729296300163,13.1353,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729296300364,13.1353,155.02,154.96,168.17746432]
["bitfinex-derivatives","SOLF0:USTF0",1729296300565,9.91,155.02,154.96,168.17746432]
["bitfinex-derivatives","SOLF0:USTF0",1729296301261,9.91,155.02,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729296301660,9.91,155.01,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729296302062,14.31,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729296302765,14.31,155.01,154.96,168.17746432]
["bitfinex-derivatives","SOLF0:USTF0",1729296303063,14.31,155.01,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729296308873,14.31,155.01,154.96,168.17746432]
["bitfinex-derivatives","SOLF0:USTF0",1729296309075,9.91,155.0,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729296313274,4.4,155.01,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729296313467,14.31,155.01,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729296313674,17.5354,155.01,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729296316982,9.91,155.0,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729296317476,9.91,155.0,154.96,158.26746432]
["bitfinex-derivatives","SOLF0:USTF0",1729296317779,9.91,154.98,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729296318878,7.6255,155.01,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296319080,17.5355,155.01,154.95,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729296319881,17.5355,155.01,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729296327569,9.91,155.0,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729296333490,13.1356,155.0,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729296337295,9.91,154.99,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729296343390,4.38,154.98,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729296350996,14.29,154.98,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729296355109,14.29,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729296355303,9.91,154.95,154.91,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729296355500,9.91,154.93,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729296361809,9.91,154.93,154.87,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729296362017,9.91,154.9,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729296363115,13.1377,154.9,154.85,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729296363312,9.91,154.88,154.85,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729296364206,9.91,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729296364607,14.29,154.88,154.74,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1729296364808,9.91,154.86,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729296365005,14.29,154.85,154.8,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1729296365216,9.91,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729296365412,4.38,154.82,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729296369719,4.38,154.82,154.81,3.1833969]
["bitfinex-derivatives","SOLF0:USTF0",1729296372018,14.29,154.82,154.81,3.1833969]
["bitfinex-derivatives","SOLF0:USTF0",1729296372228,4.38,154.82,154.81,3.1833969]
["bitfinex-derivatives","SOLF0:USTF0",1729296374324,14.29,154.82,154.81,3.1833969]
["bitfinex-derivatives","SOLF0:USTF0",1729296374716,14.29,154.82,154.76,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729296374922,9.91,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729296379227,4.4,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729296380720,22.65640619,154.9,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296380922,9.91,154.84,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296381331,4.4,154.83,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296381925,4.4,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729296388737,4.35678108,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729296388934,4.4,154.83,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296389126,4.4,154.84,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296389328,4.4,154.85,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296389529,4.4,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729296402749,13.1383,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729296402949,4.4,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729296409553,17.5387,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729296411960,14.31,154.85,154.76,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729296412250,9.91,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729296412453,9.91,154.83,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296412646,9.91,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729296412847,9.91,154.83,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296413649,9.91,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729296425865,4.42,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729296441494,14.33,154.82,154.76,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729296441696,7.6494,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729296442599,4.42,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729296442894,9.91,154.81,154.76,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729296443594,9.91,154.79,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729296443899,14.31,154.79,154.76,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729296444599,14.31,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729296448202,14.31,154.79,154.74,116.09853436]
["bitfinex-derivatives","SOLF0:USTF0",1729296448500,14.31,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729296449096,17.54,154.79,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729296451703,14.31,154.79,154.74,116.09853436]
["bitfinex-derivatives","SOLF0:USTF0",1729296452004,17.5401,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729296453404,4.4,154.79,154.74,126.00853436]
["bitfinex-derivatives","SOLF0:USTF0",1729296453601,4.4,154.79,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729296456595,9.91,154.78,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729296456793,9.91,154.78,154.74,12.8015]
["bitfinex-derivatives","SOLF0:USTF0",1729296456998,9.91,154.78,154.74,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729296457510,9.91,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729296461307,13.1405,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729296461498,9.91,154.75,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729296461899,9.91,154.75,154.7,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729296462104,13.1408,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729296462602,14.31,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729296462998,14.31,154.76,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296463197,14.31,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729296463601,4.4,154.75,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296463802,4.4,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296466111,4.42,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296470914,4.42,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729296472415,9.91,154.74,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729296473816,9.91,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729296474414,9.91,154.73,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729296476419,14.33,154.73,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729296483827,4.42,154.73,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729296487432,19.37,154.8,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296487724,18.50286545,154.81,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296487917,15.74646545,154.81,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296488121,14.33,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729296488928,17.5598,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729296489331,4.42,154.79,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296489932,4.42,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729296490326,69.82,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729296490525,84.15,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729296491225,84.15,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729296492729,4.42,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729296493042,4.42,154.84,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296493733,9.91,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729296497040,13.1394,154.82,154.74,117.62375281]
["bitfinex-derivatives","SOLF0:USTF0",1729296497336,13.1394,154.82,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296497641,9.91,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729296498037,4.42,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729296498242,9.91,154.83,154.74,117.62375281]
["bitfinex-derivatives","SOLF0:USTF0",1729296498539,9.91,154.83,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296498735,13.1393,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729296500034,4.42,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729296500540,4.42,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729296502546,4.42,154.82,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729296507538,4.42,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296507738,4.42,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729296514940,3.2288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729296515136,4.42,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729296515541,7.6489,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729296517951,3.2291,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729296518152,9.91,154.82,154.74,113.20375281]
["bitfinex-derivatives","SOLF0:USTF0",1729296518452,9.91,154.82,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296518640,3.2297,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729296518835,4.42,154.8,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729296520648,4.42,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729296527161,4.42,154.8,154.74,113.20375281]
["bitfinex-derivatives","SOLF0:USTF0",1729296527454,4.42,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729296528259,4.42,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729296530060,4.42,154.8,154.74,113.20375281]
["bitfinex-derivatives","SOLF0:USTF0",1729296530258,4.42,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729296530259,17.5598,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729296531652,13.1402,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729296531857,4.4,154.77,154.74,113.20375281]
["bitfinex-derivatives","SOLF0:USTF0",1729296532852,4.4,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729296540270,4.4,154.79,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729296540658,4.4,154.8,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296540853,4.4,154.8,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296542270,4.4,154.8,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296542964,4.4,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729296545069,4.4,154.8,154.79,3.16397096]
["bitfinex-derivatives","SOLF0:USTF0",1729296552574,4.4,154.8,154.79,13.07397096]
["bitfinex-derivatives","SOLF0:USTF0",1729296557671,4.4,154.8,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296557872,4.4,154.8,154.77,13.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729296558770,7.6299,154.8,154.77,13.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729296559982,7.6299,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729296560183,17.5399,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729296563582,3.23,154.79,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729296564774,14.31,154.8,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729296564775,3.2304,154.77,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729296564975,7.6304,154.77,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729296565382,7.6304,154.77,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296565383,3.2306,154.76,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296565579,3.2306,154.76,154.72,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729296565883,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729296566379,3.2306,154.76,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296567378,3.2306,154.76,154.72,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729296567578,3.2306,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296568684,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729296569182,3.2306,154.76,154.72,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729296569385,3.2306,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296569974,4.4,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729296570170,4.4,154.77,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296572982,4.4,154.77,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729296573180,13.1401,154.79,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296573385,4.4,154.78,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296573577,9.91,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729296573884,4.4,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729296577183,7.6298,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729296579491,9.91,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729296583298,3.2298,154.8,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296583597,4.4,154.79,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296584402,4.4,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729296594606,14.31,154.79,154.72,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729296594802,14.31,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729296595104,13.1403,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729296596201,3.2304,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729296596404,4.4,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729296597504,4.4,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729296603503,4.4,154.76,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296603708,4.4,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729296611007,15.75869843,154.83,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296611203,4.4,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296611611,13.1397,154.81,154.78,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729296613614,13.1397,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729296614815,13.1397,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729296616510,3.2297,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729296621512,3.2297,154.81,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296621810,3.2297,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729296623016,14.31,154.82,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729296623017,13.14,154.79,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729296623219,17.54,154.79,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729296623718,17.54,154.79,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296624512,17.54,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729296625814,17.54,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729296626824,4.4,154.79,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296627115,15.75869843,154.83,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296627322,4.4,154.82,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296627516,4.4,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729296627918,14.31,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729296628125,14.31,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296628419,9.91,154.81,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296628826,3.2299,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729296629023,4.4,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729296631726,14.31,154.79,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296631916,3.2302,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729296632123,3.2302,154.78,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296632323,13.1402,154.78,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296632630,3.2305,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729296633126,15.75869843,154.83,154.71,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729296633127,9.91,154.75,154.71,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729296633326,9.91,154.74,154.71,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729296634121,9.91,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729296634320,7.6309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729296634518,17.5409,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729296635033,4.4,154.75,154.7,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296635335,14.31,154.75,154.7,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296635727,17.5409,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729296635929,14.31,154.75,154.7,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296636133,4.4,154.75,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296636329,4.4,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296647540,13.1407,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296647836,4.38,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296648941,4.38,154.77,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729296649936,4.38,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729296651034,13.1402,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729296651234,4.38,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729296651436,14.29,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729296652131,17.5204,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729296655034,14.29,154.77,154.68,170.84883742]
["bitfinex-derivatives","SOLF0:USTF0",1729296655239,13.1407,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729296655741,13.1407,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296658839,3.2307,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296659540,7.6107,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296659938,4.38,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729296662239,13.1401,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729296662446,4.38,154.78,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729296665251,17.5203,154.78,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729296665448,9.91,154.77,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729296665646,9.91,154.77,154.73,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729296665950,9.91,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296665951,3.2306,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296666144,4.38,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296666449,14.29,154.75,154.71,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729296666646,14.29,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729296668044,14.29,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296668348,17.5209,154.75,154.71,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729296668539,14.29,154.75,154.71,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729296668744,14.29,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729296669648,17.5208,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729296670548,13.1411,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729296671452,13.1411,154.74,154.71,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1729296671951,13.1411,154.74,154.71,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729296672145,13.1411,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729296674646,3.2311,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729296674859,13.1411,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729296678558,4.38,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296679056,4.38,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729296681360,14.29,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729296682866,4.38,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296683659,18.99766864,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729296683861,4.38,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729296684960,7.6102,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729296686069,4.38,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729296687858,14.29,154.78,154.71,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729296688059,14.29,154.78,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296688461,9.91,154.76,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296689960,9.91,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729296691974,9.91,154.76,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296692165,9.91,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729296695269,3.2305,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729296700473,4.38,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729296702681,4.38,154.76,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296702881,7.6107,154.76,154.71,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729296703086,7.6107,154.76,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296703287,4.38,154.76,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296703888,4.38,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729296706382,3.2308,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729296706683,14.29,154.76,154.71,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729296707081,17.5206,154.76,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729296707376,9.91,154.75,154.7,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296708183,9.91,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729296708687,3.2311,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729296709582,3.2311,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729296709995,17.5213,154.73,154.68,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729296710890,17.5213,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729296712698,7.6113,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729296712991,17.5213,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729296721595,7.6113,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729296726302,4.38,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729296726801,14.29,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729296728012,17.5213,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729296728212,17.5213,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729296728917,17.5213,154.73,154.68,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729296729110,17.5213,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729296730105,9.91,154.72,154.61,7.59227668]
["bitfinex-derivatives","SOLF0:USTF0",1729296730305,9.91,154.7,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296730501,14.31,154.7,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296730907,17.5419,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729296731109,14.31,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729296731707,14.31,154.7,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296731912,14.31,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729296734818,14.31,154.7,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296735015,17.5419,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729296735420,14.31,154.7,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296735612,14.31,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729296739519,4.4,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729296750413,4.38,154.73,154.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296750614,4.38,154.73,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296751824,4.38,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729296759030,14.29,154.73,154.64,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729296759328,9.91,154.71,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296759629,9.91,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729296759936,4.38,154.7,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296760327,3.2321,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729296760531,14.29,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729296761131,14.29,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729296761824,3.2322,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729296762228,3.2322,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729296765332,17.522,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729296775046,4.38,154.7,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296775252,3.2316,154.72,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296775253,9.91,154.72,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296775553,4.38,154.71,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296775757,4.38,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729296777652,15.77801455,154.77,154.7,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296777856,14.29,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729296778053,3.231,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729296779355,3.2305,154.77,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296779553,4.38,154.76,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296779757,4.38,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729296780261,7.6106,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729296780651,4.38,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729296797276,7.6108,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729296799278,4.38,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729296799480,4.38,154.76,154.74,13.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729296803281,7.6106,154.76,154.74,13.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729296815287,4.38,154.76,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296815486,4.38,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729296816592,4.38,154.76,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296816793,4.38,154.76,154.74,13.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729296821996,4.38,154.76,154.68,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729296822298,4.38,154.76,154.72,13.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729296822698,3.2308,154.75,154.72,13.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729296823495,4.38,154.76,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296824105,7.6108,154.76,154.73,13.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729296824399,4.38,154.76,154.73,13.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729296824701,20.15801455,154.78,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296824907,4.38,154.78,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296825208,4.38,154.79,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296826099,4.38,154.79,154.77,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729296827904,7.61,154.79,154.77,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729296828100,15.77801455,154.84,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729296828303,4.38,154.83,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296828509,3.2295,154.82,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296829199,15.77801455,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296829398,4.38,154.82,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296830106,4.38,154.82,154.81,13.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729296830504,4.38,154.82,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296835312,4.38,154.82,154.73,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729296835514,4.38,154.82,154.78,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729296835515,3.2297,154.81,154.78,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729296839524,4.38,154.82,154.73,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1729296839726,3.2299,154.8,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296840024,4.38,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296840421,3.2297,154.81,154.78,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729296846125,3.2297,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729296846429,3.2297,154.81,154.78,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729296856637,3.2297,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729296856938,4.38,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729296857142,15.77801455,154.84,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296857346,15.77801455,154.84,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729296857347,4.38,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729296863644,4.38,154.82,154.81,13.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729296875653,4.38,154.83,154.81,13.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729296876354,4.38,154.83,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296880562,7.6091,154.83,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296884361,7.6091,154.83,154.73,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729296884565,4.38,154.83,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296884962,14.29,154.83,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296885465,9.91,154.82,154.73,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729296885659,9.91,154.82,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296886258,3.2301,154.79,154.76,13.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729296886462,7.6101,154.79,154.76,13.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729296889370,4.38,154.79,154.76,13.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729296890265,4.38,154.79,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296890474,7.6101,154.79,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296891863,4.38,154.79,154.73,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729296892065,3.2302,154.78,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296892472,7.61,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729296900666,9.91,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729296901071,4.38,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729296904886,4.38,154.76,154.75,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729296905072,2.1724,154.76,154.75,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729296905777,3.2299,154.8,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296905977,4.38,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729296914184,4.38,154.8,154.78,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729296918681,4.38,154.8,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296918889,4.38,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729296924500,4.38,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729296925897,4.38,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729296926899,119.25089332,154.83,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296927095,4.38,154.83,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296927897,4.38,154.83,154.82,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729296928901,81.0776,154.88,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296928902,79.71,154.88,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296929094,4.38,154.87,154.84,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729296929300,4.38,154.87,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296929500,4.38,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729296929896,4.38,154.87,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296930093,4.38,154.88,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729296930297,4.38,154.88,154.87,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729296931194,4.38,154.88,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729296931602,7.6081,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729296932305,7.6081,154.88,154.84,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729296932500,7.6081,154.88,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296932801,7.6081,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729296934302,7.6081,154.88,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296934503,3.2285,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729296934898,3.2285,154.87,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296935103,3.2286,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729296935305,4.38,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729296936410,4.38,154.85,154.79,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729296936605,3.229,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729296937001,3.229,154.84,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296937695,3.229,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729296940103,9.91,154.84,154.79,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1729296940303,13.1395,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729296940510,17.5195,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729296942025,17.5195,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296942215,4.38,154.82,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296942724,4.38,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729296957833,9.91,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729296958026,4.38,154.83,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729296974537,4.38,154.83,154.79,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729296974733,9.91,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296974936,9.91,154.82,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296975638,9.91,154.81,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729296976645,9.91,154.81,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729296977144,4.38,154.8,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729297003749,4.38,154.8,154.79,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729297003960,4.4,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729297004160,4.4,154.86,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297004358,4.4,154.86,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297005047,4.4,154.86,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729297007363,14.31,154.86,154.8,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729297007662,9.91,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729297008765,9.91,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729297008951,14.42033274,154.88,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729297008952,9.91,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729297009156,14.31,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729297009662,4.4,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729297012659,4.4,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729297013764,14.31,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729297017167,14.31,154.82,154.74,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729297017366,17.5395,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729297018378,17.5395,154.82,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297019073,7.6295,154.82,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297019276,7.6295,154.82,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297019575,7.6295,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729297020479,4.4,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729297023276,9.91,154.86,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729297023573,4.4,154.85,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729297033172,14.31,154.85,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297033373,9.91,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729297034778,9.91,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729297035485,17.5388,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729297037687,7.6288,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729297038481,17.5388,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729297038786,14.40874617,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729297038984,9.91,154.89,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297039179,4.4,154.88,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297039684,4.4,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729297043392,7.6281,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729297043577,14.31,154.88,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297043782,9.91,154.85,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297043979,14.31,154.85,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297044888,17.5387,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729297045092,17.5387,154.85,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297046886,17.5387,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729297047887,7.6287,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729297048194,4.4,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729297054291,4.4,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729297054891,7.6288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729297055382,17.5388,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729297055584,17.5388,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729297056993,17.5388,154.85,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297057299,17.5388,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729297059694,7.6288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729297060000,17.5388,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729297061597,17.5388,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729297078616,14.31,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729297080517,4.4,154.85,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297080717,4.4,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729297081608,14.39833074,154.89,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297081810,4.38,154.9,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297082111,9.91,154.88,154.79,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729297082317,13.1384,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729297082517,9.91,154.87,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297083722,9.91,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729297084022,4.38,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729297085925,17.5186,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729297086420,3.2288,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729297086623,3.2288,154.85,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297086815,14.29,154.86,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297087020,17.5186,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729297088422,17.5186,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729297089127,4.38,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729297089323,4.38,154.85,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297089529,4.38,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729297091724,9.91,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729297094629,7.6088,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729297095032,4.38,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729297095437,4.38,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297095732,7.609,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297096534,7.609,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729297098039,3.2291,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729297098335,14.29,154.84,154.79,14.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729297099942,17.519,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729297102143,14.29,154.84,154.79,14.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729297102338,3.2292,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729297103142,3.2292,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729297104641,14.29,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729297104837,17.519,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729297108151,3.2292,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729297109444,17.519,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729297111345,9.91,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729297116257,13.1393,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729297116456,9.91,154.81,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297116656,14.29,154.81,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297116857,14.29,154.81,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729297117454,14.29,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729297117953,14.29,154.81,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297118157,13.1398,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729297119050,9.91,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729297122860,13.1398,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729297125264,3.2298,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729297128667,17.5197,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729297129066,14.29,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729297129458,3.2299,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729297129767,13.1399,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729297132166,9.91,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729297133767,9.91,154.8,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729297133969,13.1399,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729297134166,13.1399,154.8,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297134967,13.1399,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729297135569,9.91,154.79,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297135768,4.38,154.78,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297135965,4.38,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729297136166,9.91,154.83,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297136366,4.38,154.82,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297136673,14.29,154.82,154.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729297136869,14.29,154.82,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297137872,3.2296,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729297140877,3.23,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729297141077,4.38,154.82,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297141277,9.91,154.81,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297141662,13.1396,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729297141971,13.1396,154.81,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297142675,13.1396,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729297143174,13.1397,154.81,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297143374,13.1397,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729297144273,13.1397,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729297148376,3.2297,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729297148677,13.1389,154.84,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729297148881,4.38,154.83,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729297149778,7.6091,154.83,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729297151778,3.2291,154.83,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729297151975,7.6091,154.83,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729297160879,4.38,154.83,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729297164281,3.2286,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729297164580,4.42,154.85,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297164980,4.42,154.85,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729297166288,4.42,154.85,154.84,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729297166477,3.228,154.89,154.84,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729297166478,4.42,154.89,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297166780,4.42,154.89,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297166975,4.42,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729297167180,4.42,154.9,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297167679,7.6477,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729297169682,4.42,154.9,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297169884,4.42,154.9,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297170779,4.42,154.9,154.88,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1729297170985,4.42,154.92,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297171592,4.42,154.92,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729297172187,69.78,154.96,154.91,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729297172482,4.42,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297172689,7.6466,154.96,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297173189,4.42,154.96,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297173489,4.42,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729297174389,4.42,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729297174600,4.42,154.98,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297175482,7.646,154.98,154.95,13.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729297178783,4.42,154.98,154.95,13.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729297178988,4.42,154.98,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297179385,4.42,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729297182102,7.6456,155.0,154.97,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729297183999,7.6456,155.0,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297185503,7.6456,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729297185700,7.6456,155.0,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297186598,3.2263,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729297186797,14.33,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297186993,9.91,154.99,154.91,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729297187192,3.2263,154.97,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297187701,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729297187900,7.6465,154.96,154.93,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1729297188102,9.91,154.95,154.9,161.20106553]
["bitfinex-derivatives","SOLF0:USTF0",1729297188306,3.2272,154.93,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297189104,7.6466,154.96,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297189297,7.6466,154.96,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297189496,4.42,154.96,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297189694,4.42,154.96,154.93,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729297192301,3.2267,154.95,154.92,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729297192802,3.2267,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729297193001,9.91,154.95,154.9,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729297193213,4.42,154.96,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297193507,4.42,154.96,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297194906,3.2268,154.95,154.92,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729297198310,4.42,154.96,154.92,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729297198622,4.48,154.95,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297198912,3.2263,154.97,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297199109,4.48,154.96,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297199915,4.48,154.96,154.94,13.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729297200124,4.48,154.96,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297200304,4.48,154.97,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297200505,4.48,154.97,154.95,13.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729297201702,4.48,154.98,154.96,13.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729297202510,4.48,154.98,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297202717,4.48,154.98,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297204010,7.7062,154.98,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297209622,4.48,154.98,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297210429,4.48,154.98,154.97,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729297211729,4.48,154.99,154.97,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729297214334,4.48,154.99,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297214523,4.48,154.99,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297215330,3.2261,154.98,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297220724,3.2268,154.95,154.91,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729297221026,9.91,154.98,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297221829,3.2265,154.96,154.93,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729297222034,9.91,154.96,154.91,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729297222235,4.48,154.95,154.91,12.7134]
["bitfinex-derivatives","SOLF0:USTF0",1729297222428,3.2271,154.93,154.9,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729297222824,14.39,154.95,154.9,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729297223430,3.227,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729297224230,4.48,154.95,154.93,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729297239445,4.48,154.96,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297239853,4.48,154.96,154.94,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729297243853,7.7064,154.96,154.94,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729297244444,7.7064,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729297244652,4.48,154.96,154.93,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1729297244858,3.2267,154.95,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297245655,3.2267,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729297246354,14.39,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297246553,3.2269,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729297248653,3.2269,154.94,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297248861,3.2269,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729297251357,3.2262,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729297251562,4.48,154.96,154.88,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729297251856,4.48,154.98,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297252961,7.706,154.98,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297254962,7.706,154.98,154.95,13.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729297263164,3.2262,154.97,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297263364,4.48,154.98,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297263864,3.2263,154.97,154.94,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729297275566,14.40647891,155.03,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297275768,4.44,155.02,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297275962,18.84647891,155.03,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297276263,18.84647891,155.03,154.96,3.15763991]
["bitfinex-derivatives","SOLF0:USTF0",1729297276264,4.44,155.02,154.96,3.15763991]
["bitfinex-derivatives","SOLF0:USTF0",1729297276472,4.44,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297276667,3.2255,155.01,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297278273,3.2255,155.01,154.98,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1729297280872,9.91,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297281076,14.35,154.98,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297281273,4.44,154.97,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297282982,3.2265,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729297285080,14.35,154.97,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297285281,3.2268,154.95,154.92,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729297285477,3.2268,154.95,154.9,141.05528558]
["bitfinex-derivatives","SOLF0:USTF0",1729297285478,9.91,154.95,154.9,141.05528558]
["bitfinex-derivatives","SOLF0:USTF0",1729297285782,3.2272,154.93,154.9,154.19288558]
["bitfinex-derivatives","SOLF0:USTF0",1729297285984,7.6672,154.93,154.9,154.19288558]
["bitfinex-derivatives","SOLF0:USTF0",1729297286583,7.6672,154.93,154.9,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729297290491,7.6672,154.93,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297292296,4.44,154.93,154.92,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729297293396,4.46,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729297293698,4.46,154.95,154.94,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729297295801,4.46,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729297296002,4.46,154.95,154.93,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1729297301002,7.6864,154.96,154.93,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1729297301600,3.2268,154.94,154.91,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729297301798,14.37,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297304002,3.2269,154.94,154.91,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729297304612,14.37,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297305315,3.2271,154.93,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297316817,14.37,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297317017,3.227,154.94,154.91,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729297319921,3.2267,154.95,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297320413,3.2267,154.95,154.92,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729297320819,3.2265,154.96,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297321022,3.2265,154.96,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297321223,7.6665,154.96,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297321718,3.2262,154.98,154.95,13.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729297321920,4.44,154.98,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297322920,4.44,154.98,154.97,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729297326315,4.44,155.0,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729297326516,4.44,155.0,154.99,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729297328015,4.44,155.03,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729297328222,4.44,155.03,155.01,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729297328832,14.37639843,155.1,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297329021,14.37639843,155.1,154.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729297329022,4.44,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297329224,14.37639843,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297329527,4.44,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297329925,4.44,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297330326,4.44,155.1,155.03,4.57985631]
["bitfinex-derivatives","SOLF0:USTF0",1729297330327,4.44,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297330629,108.99522962,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297330630,113.43522962,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297330829,116.65862962,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297331530,113.43522962,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297331830,3.2235,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297332432,116.65862962,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297333128,3.223,155.13,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297333425,7.643,155.13,155.03,7.40875631]
["bitfinex-derivatives","SOLF0:USTF0",1729297333633,7.643,155.13,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297334830,4.42,155.13,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297335028,4.42,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297335228,1.3506,155.19,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297335423,4.42,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297335836,3.2225,155.15,155.12,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1729297336035,3.2225,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297337150,4.42,155.16,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297337151,7.6424,155.16,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297337354,4.42,155.16,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297337652,3.2226,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297338948,3.2227,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297339139,4.42,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297339346,9.91,155.14,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297339543,3.2235,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297343050,3.2237,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297346154,4.42,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297346751,14.33,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297347051,4.42,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297347861,3.2233,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297348054,4.42,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297348455,3.2233,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297348657,4.42,155.12,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297349163,7.6432,155.12,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297350258,3.2234,155.11,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297353056,4.42,155.12,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297353353,7.6432,155.12,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297355052,9.91,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297355257,3.2229,155.13,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297357766,4.48,155.14,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297358660,3.223,155.13,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297359064,4.48,155.14,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297359363,3.223,155.13,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297364874,7.7027,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729297365066,4.48,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297365266,4.48,155.15,155.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729297365574,3.2233,155.12,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729297365766,14.39,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297366268,14.39,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297366659,3.2231,155.12,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297370574,3.2234,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729297370874,3.2234,155.11,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297371171,3.2232,155.12,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297373671,3.2233,155.11,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297373874,4.48,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297374273,4.48,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297374882,3.2237,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297381978,3.2236,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297382872,4.48,155.11,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729297383074,3.224,155.08,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729297383480,3.224,155.08,155.05,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729297389586,3.224,155.08,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297396586,3.2236,155.1,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297396788,14.39,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297396983,14.39,155.11,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729297396984,9.91,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297397179,3.2243,155.07,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297397580,3.2243,155.07,155.05,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297397786,9.91,155.1,155.05,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297398091,3.224,155.08,155.05,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297398986,3.2237,155.09,155.06,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729297399189,4.46,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297399384,4.46,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297399586,3.2238,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297399804,14.37,155.11,155.03,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729297399988,14.37,155.11,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297400190,3.2237,155.1,155.05,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729297400383,14.37,155.11,155.05,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729297400789,28.75087749,155.11,155.05,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729297400988,3.2241,155.08,155.05,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729297401695,14.37,155.11,155.03,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729297401696,3.2243,155.07,155.03,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729297401898,3.2243,155.07,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297402599,4.46,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297402788,9.91,155.05,155.0,157.55978548]
["bitfinex-derivatives","SOLF0:USTF0",1729297402992,9.91,155.04,155.0,157.55978548]
["bitfinex-derivatives","SOLF0:USTF0",1729297403189,4.46,155.03,154.99,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729297403600,3.2254,155.02,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729297403898,9.91,155.01,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297404197,9.91,155.01,154.95,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729297404198,9.91,155.01,154.95,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729297404595,3.2259,154.99,154.95,14.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729297404794,7.6859,154.99,154.95,14.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729297405198,3.2261,154.98,154.95,14.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729297405696,3.2263,154.97,154.95,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729297405999,3.2263,154.97,154.94,14.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729297410201,7.686,154.99,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297410903,4.46,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729297411099,3.2256,155.0,154.97,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729297411292,9.665,155.19,154.99,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729297411293,3.2248,155.04,154.99,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729297411492,4.48,155.03,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297412906,3.2252,155.02,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297422509,3.2247,155.05,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729297422715,5.8687,155.08,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297423202,5.8687,155.08,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297423407,9.91,155.06,155.0,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729297423613,9.91,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297424112,3.2249,155.04,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297424410,4.48,155.04,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297425210,3.225,155.03,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297429922,14.39,155.04,155.0,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729297430120,14.39,155.04,155.0,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729297430424,14.39,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297430816,3.2253,155.02,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297431117,14.39,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297431818,3.2251,155.03,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297432815,3.2251,155.03,155.0,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729297435321,3.2254,155.01,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297436620,4.48,155.04,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297436925,14.39,155.04,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297437624,9.91,155.03,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297438716,3.2255,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729297440824,9.91,154.99,154.96,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729297441016,9.91,154.98,154.94,159.65023993]
["bitfinex-derivatives","SOLF0:USTF0",1729297441528,3.2262,154.97,154.94,162.87693993]
["bitfinex-derivatives","SOLF0:USTF0",1729297443120,3.2262,154.97,154.94,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1729297443323,13.1362,154.97,154.94,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1729297445830,3.2265,154.96,154.94,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1729297446124,3.2265,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729297455638,7.6865,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729297455845,7.6865,154.96,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297456533,7.6865,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729297466841,4.46,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729297471544,7.6865,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729297471946,7.6865,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297472244,7.6865,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729297472437,4.46,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297472643,4.46,154.96,154.94,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729297474848,7.6864,154.96,154.94,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729297482361,3.2264,154.96,154.94,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729297494459,4.42,154.98,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297495165,7.646,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729297498367,17.556,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729297500372,13.1364,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729297500564,9.91,154.97,154.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729297500762,9.91,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297501163,13.1365,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729297502282,13.137,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729297503475,13.137,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729297505766,3.227,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729297516485,14.33,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297516673,3.2261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729297516874,4.42,154.98,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297517497,4.42,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729297518174,7.6459,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729297519986,4.42,155.01,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297520675,4.42,155.01,154.98,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729297521889,4.42,155.01,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297522587,4.42,155.01,154.99,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729297523390,3.2248,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729297523590,4.42,155.03,155.01,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729297524685,7.645,155.03,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297524880,4.42,155.03,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297525282,4.42,155.03,155.01,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729297525884,69.7,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297526090,4.42,155.05,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297526283,4.42,155.06,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297527286,7.6445,155.06,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297527896,7.6445,155.06,155.03,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729297528293,4.42,155.07,155.04,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297530185,3.224,155.08,155.04,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297530386,7.644,155.08,155.04,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297531192,9.91,155.1,155.06,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729297531387,4.42,155.09,155.06,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729297532899,4.42,155.09,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729297535711,3.2234,155.11,155.07,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729297535911,7.6434,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729297536506,7.6434,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297536707,7.6434,155.11,155.07,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729297537817,3.2235,155.1,155.07,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729297541917,4.42,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297542412,3.2235,155.11,155.08,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729297551822,7.6432,155.12,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729297555315,3.2233,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729297555517,3.2233,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729297557021,9.91,155.11,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297557229,3.2238,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729297557521,13.1338,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729297559124,3.2238,155.09,155.06,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729297562329,9.91,155.1,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297562624,3.2239,155.09,155.06,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729297565121,3.224,155.08,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297567328,4.42,155.12,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297567529,3.2236,155.1,155.07,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729297571944,4.42,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297572236,3.2234,155.11,155.08,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729297572425,3.2234,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297573030,3.2234,155.11,155.08,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729297573830,7.6432,155.12,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729297574134,9.91,155.11,155.02,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729297574331,9.91,155.11,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297574535,9.91,155.11,155.05,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729297575340,3.2239,155.09,155.05,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729297575533,9.91,155.11,155.05,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729297577041,3.2241,155.08,155.05,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729297577441,7.6241,155.08,155.05,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729297587144,3.2245,155.06,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729297591843,4.4,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297592150,3.2242,155.07,155.05,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729297592852,7.624,155.08,155.05,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729297593051,7.624,155.08,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729297593558,4.4,155.08,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729297594052,4.4,155.08,155.06,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729297595647,4.4,155.08,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729297595851,4.4,155.08,155.07,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729297596348,9.91,155.12,155.08,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729297596349,3.2235,155.11,155.08,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729297596550,4.38,155.11,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297597450,4.38,155.11,155.09,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729297599756,3.2228,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729297599948,4.38,155.13,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729297600154,4.38,155.13,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297600349,7.6029,155.13,155.1,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729297607558,3.2229,155.13,155.1,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729297611368,3.2231,155.13,155.09,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729297612671,3.2231,155.13,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297612872,3.2231,155.13,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729297615270,3.2231,155.13,155.1,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729297634697,3.2233,155.11,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297635792,14.29,155.11,155.03,7.55266744]
["bitfinex-derivatives","SOLF0:USTF0",1729297636100,14.29,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297636601,3.2238,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297637597,3.2241,155.08,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297637900,9.91,155.1,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297638303,3.2241,155.08,155.04,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297639003,3.2241,155.08,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297639301,3.2241,155.08,155.05,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297639894,3.2238,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729297640297,14.29,155.11,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297640506,3.224,155.08,155.05,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729297654814,3.2236,155.1,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729297655006,3.2236,155.1,155.07,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729297656016,4.38,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729297656205,4.38,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297657714,3.2236,155.1,155.07,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729297660520,4.38,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729297662721,7.6034,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729297674821,7.6034,155.11,155.08,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729297676419,7.6034,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729297678124,3.2234,155.11,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729297678322,7.6034,155.11,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729297681929,3.2238,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729297682826,3.2236,155.1,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729297685330,3.2236,155.1,155.06,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729297692833,3.2236,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297693336,3.2236,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297696535,3.2236,155.1,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729297699943,4.38,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297700844,3.2235,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297701544,4.38,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297702041,4.38,155.11,155.07,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1729297702241,3.2236,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297702635,3.2236,155.1,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729297702836,3.2236,155.1,155.06,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729297704138,3.2237,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729297704944,3.2241,155.08,155.04,17.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729297705141,3.2241,155.08,155.04,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297705746,7.6041,155.08,155.04,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297706341,17.5141,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729297708639,14.29,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729297708939,3.2242,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729297710938,3.2246,155.05,155.03,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729297711141,9.91,155.07,155.03,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729297711542,9.91,155.06,154.99,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729297711949,3.2249,155.04,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297712248,3.2249,155.04,155.01,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729297712453,3.2249,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729297712747,4.38,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297713150,3.2249,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729297718263,9.91,155.04,154.97,159.67921843]
["bitfinex-derivatives","SOLF0:USTF0",1729297718442,9.91,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297718846,3.2253,155.02,154.99,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729297719252,3.2253,155.02,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297719451,3.2253,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729297720357,3.2251,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729297720953,3.2251,155.03,155.0,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729297722957,3.2249,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729297723757,3.2249,155.04,155.01,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729297724160,3.2249,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729297724660,7.6046,155.05,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729297724954,4.38,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729297740271,13.1341,155.08,155.04,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729297740768,4.4,155.07,155.04,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729297741970,7.6242,155.07,155.04,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729297742764,7.6242,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729297744073,17.5342,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729297746576,9.91,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729297747076,4.38,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729297748175,4.38,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297748376,4.38,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729297749976,17.5149,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297751570,17.5149,155.04,155.0,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729297757585,7.6049,155.04,155.0,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729297767891,14.95167103,155.11,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297768092,3.2244,155.06,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297768393,4.38,155.05,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297769290,4.38,155.06,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729297769683,4.38,155.06,155.04,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729297771891,13.1338,155.09,155.05,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729297772092,4.38,155.07,155.05,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729297800727,4.38,155.07,155.05,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297801021,14.96481908,155.12,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297801229,7.6033,155.11,155.07,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1729297802923,7.6033,155.11,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729297803326,13.1336,155.1,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729297805121,3.2236,155.1,155.06,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729297805930,7.6034,155.11,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729297807220,17.5134,155.11,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729297807619,14.29,155.11,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729297807826,9.91,155.1,155.02,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1729297808023,9.91,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297808531,3.2238,155.09,155.05,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729297808730,4.38,155.08,155.05,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729297811332,4.38,155.08,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729297812134,4.38,155.08,155.07,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729297813632,4.38,155.08,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729297836458,7.6035,155.1,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729297849165,7.6035,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297855167,7.6035,155.1,155.07,2.89202243]
["bitfinex-derivatives","SOLF0:USTF0",1729297855372,4.38,155.1,155.07,12.80202243]
["bitfinex-derivatives","SOLF0:USTF0",1729297855766,19.34481908,155.1,155.07,12.80202243]
["bitfinex-derivatives","SOLF0:USTF0",1729297856271,4.38,155.1,155.07,12.80202243]
["bitfinex-derivatives","SOLF0:USTF0",1729297857566,19.34481908,155.1,155.07,12.80202243]
["bitfinex-derivatives","SOLF0:USTF0",1729297857764,3.2239,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729297857974,9.91,155.08,155.03,158.22195973]
["bitfinex-derivatives","SOLF0:USTF0",1729297858272,14.29,155.07,155.03,158.22195973]
["bitfinex-derivatives","SOLF0:USTF0",1729297858862,3.2243,155.06,155.03,158.22195973]
["bitfinex-derivatives","SOLF0:USTF0",1729297860580,9.91,155.06,154.96,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729297860879,9.91,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297861064,9.91,155.05,154.97,164.07760449]
["bitfinex-derivatives","SOLF0:USTF0",1729297861065,9.91,155.05,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297861269,4.38,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297861774,14.29,155.04,154.97,159.69760449]
["bitfinex-derivatives","SOLF0:USTF0",1729297861972,9.91,155.01,154.97,158.26830449]
["bitfinex-derivatives","SOLF0:USTF0",1729297862284,4.38,155.0,154.97,158.26830449]
["bitfinex-derivatives","SOLF0:USTF0",1729297862975,13.1358,154.99,154.97,158.26830449]
["bitfinex-derivatives","SOLF0:USTF0",1729297863175,13.1358,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729297863569,3.2262,154.98,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729297863776,3.2262,154.98,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297863974,9.91,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297864675,4.38,155.0,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297871073,4.38,155.0,154.99,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729297871580,4.38,155.03,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297871884,4.38,155.03,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297872074,9.91,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297872275,4.38,155.06,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297872583,4.38,155.06,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297875081,1.3669,155.11,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729297875287,4.38,155.08,155.06,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729297875584,4.38,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297875783,4.38,155.09,155.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729297875784,3.224,155.08,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297876474,3.224,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297878875,3.2242,155.07,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297879079,4.38,155.06,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297887498,4.38,155.06,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297891911,3.2239,155.09,155.05,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297892107,4.38,155.08,155.05,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297894212,4.38,155.08,155.06,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729297897514,15.96900157,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297897712,4.38,155.11,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297898210,14.29,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297898609,14.29,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297899212,9.91,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297899910,14.29,155.11,155.06,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729297900608,3.2236,155.1,155.06,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729297910924,14.29,155.11,155.05,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729297911122,9.91,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729297911721,13.1339,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729297913425,3.224,155.08,155.04,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729297913623,4.4,155.07,155.04,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729297913822,4.4,155.07,154.99,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729297914020,3.2245,155.06,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297915027,7.6242,155.07,155.03,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1729297915228,7.6242,155.07,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297917730,4.4,155.07,155.04,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729297918335,4.4,155.07,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297921235,4.4,155.07,155.05,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729297923733,4.4,155.07,155.06,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729297924040,24.44745339,155.12,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297924041,4.4,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297924345,4.4,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297927536,4.4,155.09,155.06,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729297928535,4.4,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297928739,3.224,155.08,155.04,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297929132,17.5338,155.09,155.04,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297929734,17.5338,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729297930834,7.6238,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729297931145,7.6238,155.09,155.05,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729297931336,3.2234,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297931539,4.38,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297934647,4.38,155.1,155.07,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729297935150,4.38,155.1,155.06,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729297935447,9.91,155.09,155.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729297935641,9.91,155.09,155.04,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297936041,13.1339,155.09,155.04,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729297936239,13.1339,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729297936838,3.2239,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297944754,7.6039,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297950661,4.38,155.09,155.06,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729297952466,4.38,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297952664,4.38,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297956561,4.38,155.1,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729297958570,4.38,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297959364,3.2234,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297959566,7.6034,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297969980,4.38,155.11,155.08,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729297972784,4.38,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297973083,7.6034,155.11,155.07,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729297974580,22.15352606,155.11,155.07,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729297974775,14.55012606,155.1,155.07,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729297975185,7.6034,155.11,155.07,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729297978585,4.38,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729297978791,4.38,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297978991,15.95542606,155.17,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297978992,4.38,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297979990,7.6032,155.12,155.08,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729297980492,7.6032,155.12,155.04,162.42872701]
["bitfinex-derivatives","SOLF0:USTF0",1729297980493,7.6032,155.12,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729297980793,9.91,155.09,154.98,3.25693996]
["bitfinex-derivatives","SOLF0:USTF0",1729297980979,14.29,155.08,154.99,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729297981179,4.38,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297981382,4.38,155.07,155.03,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729297981688,4.38,155.07,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297982086,14.55012606,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297982987,14.55012606,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729297983888,13.1341,155.08,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729297984088,13.1341,155.08,155.03,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729297985598,13.1341,155.08,155.04,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729297986598,7.6042,155.07,155.02,13.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729297986897,7.6042,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297987896,7.6042,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729297988100,3.2245,155.06,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297988602,3.2248,155.04,154.99,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729297988897,3.2248,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297990000,3.2248,155.04,155.0,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729297991106,3.2248,155.04,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729297991509,14.29,155.04,154.99,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729297991802,14.29,155.04,154.99,14.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729297992798,3.225,155.03,154.99,14.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729297994091,3.2252,155.02,154.99,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729297994404,3.2252,155.02,154.93,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1729297994405,4.38,155.01,154.94,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1729297994597,9.91,154.99,154.94,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729297994802,4.38,154.98,154.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1729297995200,14.29,154.98,154.92,247.19285471]
["bitfinex-derivatives","SOLF0:USTF0",1729297995501,14.29,154.98,154.92,257.10285471]
["bitfinex-derivatives","SOLF0:USTF0",1729297995701,14.29,154.98,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297996003,3.2266,154.96,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729297996992,3.2266,154.96,154.92,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729297997902,4.38,154.95,154.92,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729297998908,4.38,154.95,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298003505,4.38,154.97,154.94,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729298003708,4.38,154.97,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298004803,4.38,154.98,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298005804,4.38,154.98,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298009604,4.38,154.98,154.95,13.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729298014810,3.2264,154.97,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298016015,4.38,154.98,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298016217,3.2265,154.96,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298016418,4.38,154.95,154.92,14.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729298017522,4.38,154.95,154.92,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1729298017820,7.6067,154.95,154.92,14.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729298021028,7.6067,154.95,154.92,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729298021231,7.6067,154.95,154.92,14.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729298022529,3.2269,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729298022729,3.2269,154.94,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298022923,4.38,154.95,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298023520,3.2271,154.93,154.9,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729298026732,3.2271,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729298029034,4.4,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729298029738,4.4,154.92,154.9,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729298030038,7.6273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729298030238,4.4,154.92,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298030744,3.2276,154.91,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298039946,3.2276,154.91,154.88,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1729298040643,3.2275,154.91,154.88,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1729298040949,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729298041541,7.6273,154.92,154.88,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1729298042650,4.4,154.92,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298042849,4.4,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729298043744,1.4055,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729298043941,1.4055,154.96,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298043942,4.4,154.95,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298044848,14.31,154.95,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298045056,14.31,154.95,154.88,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729298045457,14.31,154.95,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729298045750,3.2269,154.94,154.9,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729298046940,14.31,154.95,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298047146,17.5368,154.95,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729298049849,7.6268,154.95,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729298050050,4.4,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729298050246,4.4,154.95,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298051255,4.4,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729298051556,4.4,154.95,154.93,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729298055155,4.4,154.95,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298055457,3.2264,154.96,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298055660,4.4,154.94,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298058061,4.4,154.94,154.92,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729298059460,4.4,154.94,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298064763,4.4,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729298068859,4.4,154.94,154.91,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729298079773,4.4,154.94,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298080472,4.4,154.94,154.91,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729298094791,3.2272,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729298094991,14.31,154.94,154.88,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1729298095290,14.31,154.94,154.88,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1729298095878,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729298096079,4.4,154.94,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298096286,14.31,154.94,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298097188,3.2273,154.93,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298098892,3.2273,154.93,154.89,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729298100594,3.2273,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729298104599,3.2274,154.92,154.88,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1729298104799,4.4,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729298105497,17.5376,154.91,154.87,172.87505755]
["bitfinex-derivatives","SOLF0:USTF0",1729298106702,17.5376,154.91,154.87,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1729298106993,17.5376,154.91,154.87,14.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729298107393,3.2277,154.9,154.87,14.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729298107594,9.91,154.9,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729298107794,9.91,154.9,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298108394,9.91,154.88,154.83,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729298108594,4.4,154.87,154.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729298108796,4.4,154.87,154.82,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729298108996,4.4,154.87,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298109699,14.56563667,154.94,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298109895,2.8828,154.95,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298110197,14.31,154.93,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298110396,3.2276,154.91,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298111807,4.4,154.93,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298112106,3.2273,154.92,154.88,13.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729298115609,9.91,154.91,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298115797,9.91,154.89,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298116106,14.31,154.89,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298116910,17.538,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729298117507,9.91,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729298120305,13.1382,154.88,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298120510,13.1382,154.88,154.84,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729298123211,9.91,154.88,154.84,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729298123416,3.2283,154.87,154.84,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729298125014,4.4,154.89,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298125212,7.628,154.89,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298125512,4.4,154.89,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298127115,4.4,154.89,154.87,13.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729298132511,4.4,154.89,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298133021,4.4,154.89,154.86,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729298154738,4.4,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729298154934,4.4,154.89,154.86,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729298156032,4.4,154.89,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298156334,4.4,154.89,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298157838,4.4,154.89,154.87,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729298158236,4.4,154.89,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298159240,4.4,154.89,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729298159433,4.4,154.89,154.83,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1729298159631,14.31,154.89,154.83,12.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729298159937,13.1387,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729298160139,17.5387,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729298160337,7.6287,154.86,154.82,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729298160935,3.2288,154.85,154.82,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729298163033,3.2288,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729298164841,3.229,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729298165235,3.229,154.84,154.8,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729298165633,4.4,154.83,154.8,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729298168441,4.4,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729298171033,7.6291,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729298171241,14.31,154.83,154.79,161.66853903]
["bitfinex-derivatives","SOLF0:USTF0",1729298171943,14.31,154.83,154.79,158.43853903]
["bitfinex-derivatives","SOLF0:USTF0",1729298172442,3.2295,154.82,154.79,161.66843903]
["bitfinex-derivatives","SOLF0:USTF0",1729298177849,13.1396,154.81,154.77,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729298178045,4.4,154.8,154.77,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729298178857,4.4,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729298179556,4.4,154.8,154.78,13.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729298181143,4.4,154.8,154.79,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729298182254,4.4,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729298189568,4.4,154.8,154.77,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729298189875,4.4,154.8,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729298190963,3.23,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729298191160,9.91,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729298191968,3.2302,154.78,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729298192773,4.4,154.8,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298193769,4.4,154.8,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729298215793,4.4,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729298218593,122.47273084,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729298218896,14.31,154.83,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298219291,3.2294,154.82,154.79,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729298219894,17.5392,154.83,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729298223403,3.2294,154.82,154.78,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729298223607,3.2294,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298224891,3.2294,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729298231503,3.2294,154.82,154.79,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729298233210,4.4,154.81,154.79,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729298244017,4.4,154.81,154.8,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729298244521,4.4,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729298244818,4.4,154.81,154.8,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729298245017,4.4,154.81,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298252227,4.4,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729298253124,4.4,154.81,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298253319,4.4,154.81,154.76,161.72168256]
["bitfinex-derivatives","SOLF0:USTF0",1729298253621,9.91,154.8,154.76,161.72168256]
["bitfinex-derivatives","SOLF0:USTF0",1729298254526,13.1398,154.8,154.76,161.72168256]
["bitfinex-derivatives","SOLF0:USTF0",1729298259234,3.23,154.79,154.76,161.72168256]
["bitfinex-derivatives","SOLF0:USTF0",1729298259434,4.4,154.78,154.76,161.72168256]
["bitfinex-derivatives","SOLF0:USTF0",1729298259640,4.4,154.78,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298259944,3.2307,154.76,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298260139,4.4,154.75,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298260342,4.4,154.75,154.72,13.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729298260637,4.4,154.75,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298261842,4.4,154.75,154.74,13.141]
["bitfinex-derivatives","SOLF0:USTF0",1729298267137,4.4,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729298277560,1.3324,154.81,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298277752,9.91,154.78,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729298278055,4.4,154.8,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298278056,9.91,154.8,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298278258,4.4,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729298278452,9.91,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729298278652,4.4,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729298280562,4.4,154.81,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729298290460,4.4,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729298290665,14.31,154.81,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298290868,3.2298,154.8,154.77,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729298291252,13.1398,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729298291466,9.91,154.8,154.71,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729298291670,3.2303,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729298291863,7.6303,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729298292163,4.4,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729298292464,4.4,154.78,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298292767,4.4,154.78,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298293062,4.4,154.78,154.77,13.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729298299773,4.4,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729298304976,4.4,154.78,154.77,13.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729298305675,4.4,154.8,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298305870,9.91,154.83,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298306073,4.4,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298306871,7.6294,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729298312981,3.2296,154.81,154.78,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729298315978,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729298324693,4.4,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729298345710,4.4,154.8,154.76,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729298346006,4.4,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729298348307,4.4,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729298349509,4.4,154.82,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298349711,13.1392,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729298350011,4.4,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729298350407,4.4,154.82,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298350610,4.4,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729298370830,4.4,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729298371629,4.4,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298371924,7.6294,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729298375625,4.4,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298375821,4.4,154.82,154.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729298375822,4.4,154.82,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298376023,1.3933,154.86,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298376238,7.6289,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729298376435,4.4,154.85,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298377137,3.2289,154.84,154.81,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729298377428,4.4,154.85,154.81,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729298377830,7.6289,154.85,154.81,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729298382635,3.2293,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729298382940,3.2293,154.83,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298383130,4.4,154.82,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298383836,4.4,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729298411668,4.4,154.82,154.8,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729298413566,4.4,154.82,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298413764,4.4,154.82,154.81,13.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729298415377,4.38,154.84,154.81,13.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729298417570,4.38,154.84,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298417778,14.56895738,154.86,154.83,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729298417958,4.38,154.85,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298418570,4.38,154.86,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298419064,4.38,154.86,154.84,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729298420068,4.38,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729298420575,4.38,154.86,154.84,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729298429482,4.38,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729298429780,4.38,154.86,154.84,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729298436681,4.38,154.86,154.76,162.64516851]
["bitfinex-derivatives","SOLF0:USTF0",1729298436882,3.229,154.84,154.81,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729298438092,14.29,154.86,154.76,167.02516851]
["bitfinex-derivatives","SOLF0:USTF0",1729298438392,3.2292,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729298438692,4.38,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729298441293,7.6094,154.82,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729298441497,4.38,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298442003,3.2297,154.81,154.78,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729298442795,4.38,154.82,154.78,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729298443005,7.6095,154.82,154.78,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729298445703,4.38,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729298445892,4.38,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298446100,4.38,154.82,154.76,162.64516851]
["bitfinex-derivatives","SOLF0:USTF0",1729298446308,4.38,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298447598,3.2296,154.81,154.78,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729298450507,3.2299,154.8,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729298450908,4.38,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729298461409,7.6101,154.79,154.76,161.72206851]
["bitfinex-derivatives","SOLF0:USTF0",1729298461613,9.91,154.78,154.76,161.72206851]
["bitfinex-derivatives","SOLF0:USTF0",1729298461822,7.6101,154.79,154.76,161.72206851]
["bitfinex-derivatives","SOLF0:USTF0",1729298463421,7.6101,154.79,154.76,171.63206851]
["bitfinex-derivatives","SOLF0:USTF0",1729298465012,4.38,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729298468821,4.38,154.79,154.77,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729298471436,3.2298,154.8,154.77,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729298471735,7.6098,154.8,154.77,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729298474336,3.23,154.79,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298478738,7.6098,154.8,154.77,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729298478931,4.38,154.8,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298479838,4.38,154.8,154.77,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729298480040,4.38,154.8,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298480239,4.38,154.8,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298482136,7.6095,154.82,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298483841,4.38,154.82,154.79,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729298484541,7.6095,154.82,154.79,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729298484745,4.38,154.82,154.79,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729298485041,4.38,154.82,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298485640,4.38,154.82,154.81,13.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729298485841,4.38,154.82,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298486038,4.38,154.82,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298486547,4.38,154.82,154.76,162.70086851]
["bitfinex-derivatives","SOLF0:USTF0",1729298486548,4.38,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729298486850,9.91,154.81,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298487848,13.1397,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729298490745,4.38,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729298493550,9.91,154.79,154.76,161.72196851]
["bitfinex-derivatives","SOLF0:USTF0",1729298493846,9.91,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729298494249,9.91,154.79,154.7,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1729298494447,3.2304,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729298494645,4.38,154.77,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298495958,4.38,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729298497546,7.6104,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729298504960,7.6104,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729298505149,7.6104,154.77,154.73,13.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729298506755,7.6104,154.77,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298507055,7.6104,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729298508257,4.38,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729298510052,7.6104,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729298510549,17.5204,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729298511455,9.91,154.75,154.7,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1729298511655,23.5404,154.83,154.7,14.037]
["bitfinex-derivatives","SOLF0:USTF0",1729298511656,9.91,154.74,154.7,14.037]
["bitfinex-derivatives","SOLF0:USTF0",1729298511851,4.38,154.74,154.7,14.037]
["bitfinex-derivatives","SOLF0:USTF0",1729298512561,4.38,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729298518762,17.5212,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729298522967,3.2313,154.73,154.7,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729298523467,3.2313,154.73,154.7,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729298525568,3.2313,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729298527563,3.2315,154.72,154.67,3.25829705]
["bitfinex-derivatives","SOLF0:USTF0",1729298527771,3.2315,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729298528064,3.2315,154.72,154.7,3.26111979]
["bitfinex-derivatives","SOLF0:USTF0",1729298529366,3.2315,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729298531065,13.1415,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729298531273,4.4,154.71,154.66,6.10057909]
["bitfinex-derivatives","SOLF0:USTF0",1729298531462,7.6317,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729298534773,17.5417,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729298540368,17.5417,154.71,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729298542677,7.6317,154.71,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729298546987,4.4,154.71,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729298547184,4.4,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729298549483,4.4,154.71,154.69,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729298553788,4.4,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729298554390,4.4,154.71,154.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298554591,9.91,154.69,154.65,158.59596354]
["bitfinex-derivatives","SOLF0:USTF0",1729298555183,13.1422,154.69,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729298555688,9.91,154.69,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729298555885,9.91,154.69,154.65,158.59596354]
["bitfinex-derivatives","SOLF0:USTF0",1729298556085,9.91,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729298556281,3.2323,154.68,154.65,158.59596354]
["bitfinex-derivatives","SOLF0:USTF0",1729298556487,9.91,154.69,154.65,161.82866354]
["bitfinex-derivatives","SOLF0:USTF0",1729298556684,9.91,154.69,154.65,158.59596354]
["bitfinex-derivatives","SOLF0:USTF0",1729298556884,4.4,154.68,154.65,158.59596354]
["bitfinex-derivatives","SOLF0:USTF0",1729298558090,4.4,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729298566499,4.4,154.68,154.65,161.82866354]
["bitfinex-derivatives","SOLF0:USTF0",1729298567302,7.6323,154.68,154.65,161.82866354]
["bitfinex-derivatives","SOLF0:USTF0",1729298569007,17.5423,154.68,154.65,161.82866354]
["bitfinex-derivatives","SOLF0:USTF0",1729298571908,9.91,154.67,154.6,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729298572113,13.1425,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729298573004,9.91,154.67,154.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298574308,13.1426,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729298575202,3.2328,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729298577409,3.2328,154.66,154.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298577613,13.1426,154.67,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298578309,13.1426,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729298579411,3.2326,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729298580218,17.5423,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729298580420,4.4,154.68,154.64,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298580719,4.4,154.68,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298580921,4.4,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729298586418,4.4,154.68,154.64,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298586621,4.4,154.68,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729298590726,4.4,154.68,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729298595929,4.4,154.69,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729298596934,7.6321,154.69,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729298598416,7.6321,154.69,154.67,3.17334658]
["bitfinex-derivatives","SOLF0:USTF0",1729298598616,4.4,154.69,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298598818,1.446,154.73,154.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298599126,4.4,154.72,154.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298599522,14.31,154.72,154.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298600226,17.5416,154.72,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729298601928,13.142,154.7,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298602130,4.4,154.69,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298602718,4.4,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729298605231,4.4,154.69,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298605531,4.4,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729298605919,4.4,154.69,154.68,13.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729298606120,4.4,154.72,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298606325,4.4,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729298607832,7.6315,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729298609127,9.91,154.71,154.66,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1729298609327,3.232,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729298609530,4.4,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729298611438,17.5421,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729298611623,14.31,154.69,154.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729298611830,9.91,154.68,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298612035,13.1424,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729298612436,13.1424,154.68,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298613539,13.1424,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729298616142,9.91,154.68,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298616336,3.2326,154.67,154.63,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729298616541,13.1426,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729298616938,4.4,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729298617638,4.4,154.66,154.62,13.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729298618042,4.4,154.66,154.63,13.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729298618242,4.4,154.66,154.61,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729298618443,4.4,154.66,154.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298619744,7.6327,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729298629656,3.2331,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729298629858,4.4,154.66,154.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298630948,4.4,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729298632049,3.2323,154.69,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729298632254,14.31,154.68,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298633453,14.31,154.68,154.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298633753,9.91,154.66,154.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298633954,9.91,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729298636252,3.233,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729298636459,7.633,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729298641264,7.633,154.65,154.62,13.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729298641454,4.4,154.65,154.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298641659,4.4,154.66,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298642865,4.4,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729298644760,4.4,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729298646171,4.4,154.66,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298646462,4.4,154.66,154.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729298646671,4.4,154.66,154.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298647169,3.233,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729298650466,3.2337,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729298650765,9.91,154.64,154.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298650968,3.2337,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729298651166,7.6337,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729298651469,7.6337,154.62,154.57,123.24740828]
["bitfinex-derivatives","SOLF0:USTF0",1729298652063,7.6337,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729298653659,3.2342,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729298653863,4.4,154.62,154.57,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298654365,4.4,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729298658175,17.5436,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729298658469,14.31,154.62,154.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298658665,17.5436,154.62,154.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298659875,17.5436,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729298663681,3.2332,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729298663875,4.44,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729298664374,4.44,154.63,154.59,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298664579,4.44,154.63,154.59,13.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729298665890,3.2335,154.62,154.59,13.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729298668280,3.2335,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729298669004,14.35,154.63,154.55,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729298669188,3.2338,154.61,154.57,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298670192,3.2336,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729298670381,9.91,154.61,154.54,116.54125315]
["bitfinex-derivatives","SOLF0:USTF0",1729298670584,9.91,154.61,154.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298670785,3.234,154.6,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729298671696,3.234,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729298679205,17.5843,154.59,154.54,3.18902405]
["bitfinex-derivatives","SOLF0:USTF0",1729298679402,17.5843,154.59,154.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298679700,17.5843,154.59,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729298687414,3.2345,154.58,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729298688412,3.2345,154.58,154.53,13.14085932]
["bitfinex-derivatives","SOLF0:USTF0",1729298688620,3.2345,154.58,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729298691924,14.35,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729298692121,17.5842,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729298693524,4.44,154.59,154.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298694417,4.44,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729298697626,4.44,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729298701119,14.35,154.59,154.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729298701639,3.2344,154.58,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729298706531,3.2344,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729298708226,3.2344,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729298709742,4.44,154.59,154.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298710245,7.6742,154.59,154.55,13.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729298711226,13.1444,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729298712234,4.44,154.59,154.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298713040,4.44,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729298716136,4.44,154.59,154.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298716334,14.35713402,154.64,154.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298716539,14.35713402,154.64,154.57,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298716744,15.75623402,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729298716943,4.46,154.64,154.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298717443,4.46,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729298718037,7.6931,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729298718949,1.3657,154.67,154.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298719148,9.91,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729298719739,4.46,154.66,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298720241,14.37,154.66,154.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298720849,17.6027,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729298724250,13.1427,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729298724455,17.6027,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729298726849,7.6927,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729298727046,17.6027,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729298731154,17.6027,154.66,154.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298731357,17.6027,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729298731750,7.6927,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729298734452,7.6927,154.66,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298734661,7.6927,154.66,154.63,13.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729298734858,7.6927,154.66,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298736963,5.8289,154.7,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298737353,15.7389,154.7,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298737654,15.7389,154.7,154.65,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729298738053,15.7389,154.7,154.62,3.18893561]
["bitfinex-derivatives","SOLF0:USTF0",1729298738054,3.2325,154.67,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729298738257,11.2789,154.7,154.64,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298738558,14.37,154.69,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298738862,3.2325,154.67,154.63,13.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729298744260,3.2328,154.66,154.62,13.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729298744456,9.91,154.68,154.62,13.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729298745661,3.2329,154.66,154.62,13.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729298746358,3.2329,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729298748961,9.91,154.67,154.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298749161,3.2329,154.65,154.62,13.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729298749367,9.91,154.67,154.62,13.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729298749566,3.2331,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729298749771,7.7331,154.65,154.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298752265,7.7331,154.65,154.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298752266,4.5,154.65,154.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298752770,4.5,154.65,154.62,13.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729298756076,4.5,154.65,154.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298756373,4.5,154.68,154.64,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298756574,4.5,154.68,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298756973,1.3797,154.72,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298757169,4.5,154.69,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298757673,4.5,154.69,154.66,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729298758875,7.7321,154.69,154.66,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729298761773,1.4229,154.73,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298761974,3.2316,154.72,154.7,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298762164,4.5,154.72,154.7,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298762366,1.3401,154.78,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298762571,3.2309,154.75,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298762973,4.5,154.77,154.74,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729298763279,4.5,154.77,154.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729298763280,4.5,154.78,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298764972,4.5,154.78,154.75,13.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729298767974,4.5,154.78,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298768174,4.5,154.78,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729298769382,4.5,154.78,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298769571,7.7302,154.78,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298769779,14.41,154.78,154.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729298769977,14.41,154.78,154.69,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729298769978,9.91,154.77,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298770182,3.2307,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729298770487,9.91,154.77,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298770778,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729298770982,7.711,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729298771178,4.48,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729298771979,4.48,154.74,154.72,13.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729298772380,4.48,154.74,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298772889,4.48,154.77,154.73,13.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729298773083,4.48,154.78,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298773275,4.48,154.78,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298773485,9.91,154.82,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298773786,4.48,154.81,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298773987,3.2298,154.8,154.77,13.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729298774689,7.7097,154.81,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298775189,14.39,154.81,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298775490,3.23,154.79,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298776092,14.39,154.81,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298776292,3.2304,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729298776589,7.7304,154.77,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298776982,4.5,154.77,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298777280,4.5,154.77,154.74,13.141]
["bitfinex-derivatives","SOLF0:USTF0",1729298777479,4.5,154.77,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298779991,4.5,154.77,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298780182,14.41,154.77,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298780791,3.2307,154.76,154.72,13.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729298782096,4.5,154.77,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298782296,7.7305,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729298784298,4.5,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729298784592,4.5,154.77,154.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729298784798,9.91,154.76,154.71,13.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729298785000,3.2309,154.75,154.71,13.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729298788099,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729298788296,3.2306,154.76,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298789199,3.2306,154.76,154.72,13.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729298790902,3.2308,154.75,154.72,13.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729298792097,3.2308,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729298804413,3.2308,154.75,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298811319,3.2298,154.8,154.74,13.141]
["bitfinex-derivatives","SOLF0:USTF0",1729298811514,4.46,154.78,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298812019,7.6903,154.78,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298816220,4.46,154.78,154.75,13.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729298816419,3.23,154.79,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298816616,4.46,154.8,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298817520,4.46,154.8,154.78,13.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729298817925,4.46,154.8,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298819223,4.46,154.81,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298819429,4.46,154.81,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298820629,7.6896,154.81,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298821627,171.42295171,154.82,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298821831,174.65235171,154.82,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298822037,171.42295171,154.82,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298822424,4.46,154.83,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298822738,4.46,154.83,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298822939,3.229,154.84,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298823435,7.689,154.84,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298823835,3.2291,154.83,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298825837,4.46,154.84,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298826033,4.46,154.86,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298826240,4.46,154.86,154.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729298826241,4.46,154.86,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298827342,4.46,154.86,154.83,13.139]
["bitfinex-derivatives","SOLF0:USTF0",1729298829340,236.72269713,154.88,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298829543,236.72269713,154.88,154.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729298829544,4.46,154.87,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298829943,4.46,154.87,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298830539,7.6883,154.87,154.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729298830743,7.6883,154.87,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298831541,21.7365877,154.87,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298831847,21.7365877,154.87,154.84,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729298832145,7.6883,154.87,154.84,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729298834152,7.6883,154.87,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298834337,3.2288,154.85,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298835746,3.2288,154.85,154.82,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729298846253,3.2286,154.86,154.82,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729298852056,4.46,154.87,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298852260,3.2289,154.84,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298852654,3.2289,154.84,154.81,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729298853364,3.2288,154.85,154.81,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729298861174,3.2288,154.85,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298863473,3.2288,154.85,154.81,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729298868175,3.2285,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729298868678,4.46,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729298868977,7.6884,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729298869676,7.6884,154.87,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298869872,4.46,154.87,154.84,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729298882386,7.6883,154.87,154.84,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729298883395,7.6883,154.87,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298884995,4.46,154.87,154.81,3.29972857]
["bitfinex-derivatives","SOLF0:USTF0",1729298885186,4.46,154.87,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298886986,7.6884,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729298888096,3.2289,154.85,154.81,6.52922857]
["bitfinex-derivatives","SOLF0:USTF0",1729298888297,3.2289,154.85,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298890687,3.229,154.84,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298890998,9.91,154.84,154.8,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729298891193,4.46,154.87,154.8,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729298891393,9.91,154.84,154.8,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729298891695,4.42,154.83,154.8,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729298891890,7.6493,154.83,154.8,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729298896497,3.2295,154.82,154.79,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729298896694,3.2295,154.82,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298898499,3.2295,154.82,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298901500,4.42,154.83,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298901706,7.6492,154.83,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298903904,3.22067951,154.9,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298904207,14.33,154.89,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298904705,3.2284,154.87,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298904897,4.42,154.89,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298905508,3.2283,154.87,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298905896,3.2281,154.88,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298908511,7.648,154.89,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298909513,7.648,154.89,154.85,13.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729298910512,3.2281,154.88,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298911913,14.33,154.89,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298912212,3.2284,154.87,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298918523,3.2287,154.86,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298920922,3.2287,154.86,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298924721,3.2287,154.86,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298926223,3.2289,154.84,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298926433,3.2289,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729298926828,3.2289,154.84,154.8,13.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729298927327,3.2289,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729298927628,7.6288,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729298928935,7.6288,154.85,154.81,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729298933031,3.2293,154.83,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729298933233,4.4,154.85,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298934139,4.4,154.85,154.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1729298934331,4.4,154.85,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298935237,3.2292,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729298935537,4.4,154.82,154.79,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729298935738,7.6295,154.82,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729298935936,4.4,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298937139,3.2297,154.81,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298938529,3.2301,154.79,154.74,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729298938728,4.4,154.78,154.75,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729298939533,4.4,154.77,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729298939739,4.4,154.77,154.76,13.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729298941135,4.4,154.77,154.71,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729298941340,4.4,154.77,154.75,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729298944438,4.4,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729298945339,16.87532147,154.83,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298945642,14.31,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298946436,14.31,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729298952548,9.91,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729298952846,9.91,154.78,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729298955643,14.31,154.79,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298956149,14.31,154.79,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729298960950,14.31,154.79,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298961750,4.4,154.79,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298961950,4.4,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729298968651,4.4,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729298968846,14.31,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729298972048,9.91,154.77,154.72,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729298972251,9.91,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729298976562,4.4,154.79,154.71,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729298976854,9.91,154.75,154.7,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298977054,4.44,154.74,154.7,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298977356,4.44,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729298977858,4.44,154.74,154.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298978954,4.44,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729298980965,9.91,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729298981163,9.91,154.73,154.67,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1729298981364,9.91,154.71,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729298981561,13.1416,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729298982370,9.91,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729298983562,4.44,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729298992573,9.91,154.69,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729299002878,14.35,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729299004485,14.33,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729299005783,1.4642,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729299005976,9.91,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729299006280,9.91,154.73,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729299009774,1.4559,154.78,154.7,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299009978,14.33,154.77,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299010182,69.82,154.81,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299010384,4.42,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729299010590,9.91,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729299011385,14.33,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729299013190,9.91,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729299013493,14.33,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729299013882,4.42,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729299014084,4.42,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729299014386,4.42,154.81,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299014590,4.42,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729299014790,4.42,154.81,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299014989,9.91,154.78,154.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729299015189,9.91,154.77,154.7,4.64352417]
["bitfinex-derivatives","SOLF0:USTF0",1729299015491,9.91,154.76,154.7,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729299015891,9.91,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729299016188,4.42,154.77,154.7,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729299016189,9.91,154.74,154.7,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729299016380,9.91,154.72,154.7,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729299016782,3.2304,154.77,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729299016984,4.42,154.76,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299017687,4.42,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729299023796,14.33,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729299038000,3.2309,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729299038303,9.91,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729299038505,13.1411,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729299047307,3.2314,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729299047514,9.91,154.72,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299047803,7.6915,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729299048406,4.46,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729299059130,4.46,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729299060229,4.46,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729299061932,9.91,154.71,154.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729299062228,9.91,154.71,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299062428,13.1419,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729299066331,17.6015,154.72,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729299066531,17.6015,154.72,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299068836,17.6015,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729299070536,9.91,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729299081149,9.91,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729299081449,9.91,154.71,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299082554,9.91,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729299083252,9.91,154.69,154.62,7.66699624]
["bitfinex-derivatives","SOLF0:USTF0",1729299083446,14.35,154.68,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299084750,17.5823,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729299085050,14.35,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729299085248,4.44,154.68,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729299094152,4.44,154.68,154.63,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1729299094357,9.91,154.67,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729299097660,3.2317,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729299097855,9.91,154.72,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299098061,4.44,154.71,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299098762,4.44,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729299102372,9.91,154.69,154.63,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1729299102668,9.91,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729299107071,9.91,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729299113784,9.91,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729299114177,4.42,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729299129500,4.42,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729299130791,4.42,154.67,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299131494,4.42,154.67,154.62,16.01910571]
["bitfinex-derivatives","SOLF0:USTF0",1729299132997,4.42,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299137709,4.42,154.67,154.62,16.01910571]
["bitfinex-derivatives","SOLF0:USTF0",1729299138007,7.6528,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729299138907,4.42,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299139711,4.42,154.67,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299140403,4.42,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729299142811,4.42,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299145010,4.42,154.67,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729299149217,14.5102,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729299149422,7.6324,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729299150014,13.1427,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729299150321,9.91,154.67,154.62,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729299150520,4.4,154.66,154.62,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729299150717,4.4,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729299151819,4.4,154.66,154.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299152118,9.91,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729299152617,13.1435,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729299152825,4.4,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729299153524,4.4,154.63,154.56,11.95596381]
["bitfinex-derivatives","SOLF0:USTF0",1729299153525,7.6337,154.63,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729299153820,7.6337,154.63,154.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299154921,7.6337,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729299155725,9.91,154.62,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729299161821,9.91,154.61,154.56,4.72846381]
["bitfinex-derivatives","SOLF0:USTF0",1729299162030,1.4714,154.65,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729299162031,9.91,154.59,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729299162219,4.42,154.58,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729299163731,17.5649,154.58,154.52,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1729299163928,17.5649,154.58,154.52,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729299164529,9.91,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729299165831,13.1449,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729299166725,13.1449,154.57,154.51,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299166726,9.91,154.57,154.5,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1729299166923,9.91,154.55,154.5,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729299167622,9.91,154.55,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729299168218,9.91,154.55,154.5,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729299168219,9.91,154.55,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729299168627,14.33,154.55,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729299172130,14.33,154.55,154.51,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299172335,14.33,154.55,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729299174930,4.42,154.55,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729299176427,14.33,154.55,154.5,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1729299176626,9.91,154.53,154.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299176832,9.91,154.54,154.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299177228,9.91,154.54,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729299177737,9.91,154.54,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729299177938,9.91,154.54,154.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299178744,4.42,154.55,154.45,116.19525712]
["bitfinex-derivatives","SOLF0:USTF0",1729299178745,13.1461,154.52,154.45,116.19525712]
["bitfinex-derivatives","SOLF0:USTF0",1729299178933,13.1461,154.52,154.45,126.10525712]
["bitfinex-derivatives","SOLF0:USTF0",1729299179333,4.44,154.51,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729299180533,4.44,154.51,154.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299180737,4.44,154.51,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729299183038,4.44,154.51,154.45,119.44711998]
["bitfinex-derivatives","SOLF0:USTF0",1729299183342,14.35,154.51,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729299184143,14.35,154.51,154.45,129.35711998]
["bitfinex-derivatives","SOLF0:USTF0",1729299184333,14.35,154.51,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729299186040,5.92789307,154.57,154.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299186343,9.91,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729299186528,9.91,154.55,154.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299186735,4.44,154.54,154.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299187942,4.44,154.54,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729299189236,4.44,154.54,154.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299189442,4.44,154.54,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729299190753,9.91,154.56,154.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299191045,4.44,154.55,154.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299191438,4.64197667,154.62,154.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299191639,9.91,154.59,154.48,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729299191834,9.91,154.59,154.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299192039,9.91,154.59,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729299195547,4.44,154.58,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729299199948,4.6945,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729299200149,9.91,154.6,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729299200348,9.91,154.6,154.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299200546,4.48,154.59,154.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299201956,14.39,154.59,154.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299202157,14.39,154.59,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729299209764,4.48,154.59,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729299209951,4.48,154.59,154.53,4.61976383]
["bitfinex-derivatives","SOLF0:USTF0",1729299210154,14.39,154.59,154.53,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729299210458,14.39,154.59,154.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299211852,17.6245,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729299213265,4.48,154.59,154.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299213461,9.91,154.64,154.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299213662,4.48,154.63,154.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299214965,4.48,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729299217065,4.48,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729299220366,9.91,154.62,154.53,4.57186345]
["bitfinex-derivatives","SOLF0:USTF0",1729299220567,9.91,154.62,154.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299220767,9.91,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729299223778,9.91,154.6,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729299224066,4.48,154.59,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729299226277,4.48,154.59,154.53,4.57186345]
["bitfinex-derivatives","SOLF0:USTF0",1729299226473,17.6245,154.59,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729299230279,4.48,154.59,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729299253797,4.46,154.61,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729299262310,4.46,154.62,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729299263110,9.91,154.65,154.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299263306,4.46,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729299269604,14.37,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729299272712,17.6035,154.64,154.6,13.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729299274806,14.37,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729299275005,14.37,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729299286920,4.46,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729299297426,13.1432,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729299297725,4.42,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729299307725,4.42,154.65,154.63,13.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729299307932,14.3428028,154.68,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299308136,4.42,154.67,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299308438,4.42,154.67,154.64,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299309842,4.42,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729299311541,4.42,154.67,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729299311840,4.42,154.68,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299312842,4.42,154.68,154.66,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729299313733,4.42,154.68,154.62,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1729299313937,14.33,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729299314142,14.33,154.68,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299314849,17.5627,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729299317247,17.5627,154.68,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299317543,14.33,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299319045,4.42,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299319742,4.42,154.68,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299327652,4.42,154.68,154.65,13.143]
["bitfinex-derivatives","SOLF0:USTF0",1729299327854,7.6526,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729299328056,7.6526,154.68,154.64,13.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729299332055,4.42,154.68,154.64,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299332258,3.2329,154.67,154.63,13.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729299332460,4.42,154.68,154.62,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729299332650,4.42,154.68,154.62,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1729299332957,3.2329,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729299333455,9.91,154.67,154.62,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1729299333660,3.2331,154.66,154.62,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729299334157,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729299337548,9.91,154.67,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729299337749,3.2332,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729299337956,4.44,154.64,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729299340558,4.44,154.64,154.62,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729299345764,4.44,154.64,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729299346059,4.44,154.64,154.58,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729299346257,4.44,154.64,154.6,13.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729299347165,4.44,154.64,154.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299347365,4.44,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729299348051,4.44,154.64,154.58,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729299348266,9.91,154.62,154.57,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729299348752,3.2342,154.61,154.57,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729299349064,14.35,154.6,154.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299349259,4.44,154.59,154.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299349454,4.44,154.59,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729299349653,4.44,154.59,154.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299350156,4.44,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729299350366,4.44,154.63,154.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299351168,4.44,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729299353664,4.44,154.63,154.6,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729299357766,4.44,154.63,154.62,13.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729299357972,4.44,154.64,154.62,13.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729299364276,4.44,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729299367181,4.44,154.64,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729299373695,4.44,154.65,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729299373987,4.44,154.66,154.64,13.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729299374582,4.44,154.66,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299374883,4.44,154.67,154.65,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729299375690,4.44,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299386597,3.2324,154.69,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299386798,4.44,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299387598,3.2324,154.69,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299387897,4.44,154.68,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299389502,3.2324,154.69,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299389799,4.44,154.68,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299397409,4.44,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299397600,4.44,154.68,154.65,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729299398703,4.44,154.68,154.61,3.16317287]
["bitfinex-derivatives","SOLF0:USTF0",1729299399007,3.2329,154.67,154.63,13.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729299401503,4.44,154.68,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299401707,7.6727,154.68,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299431022,4.42,154.67,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299446454,4.42,154.67,154.59,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729299446657,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729299446953,3.2331,154.66,154.62,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729299451456,3.2331,154.66,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299452055,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729299452259,4.42,154.67,154.62,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729299452459,3.2332,154.65,154.62,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729299452656,4.42,154.64,154.62,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729299461366,3.2325,154.69,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729299461669,4.42,154.66,154.59,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729299461969,4.42,154.67,154.59,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729299462168,4.42,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729299462366,4.42,154.67,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299479489,4.42,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729299479695,4.42,154.67,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299488796,4.42,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299488997,4.42,154.67,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299491797,4.42,154.67,154.66,13.143]
["bitfinex-derivatives","SOLF0:USTF0",1729299492990,4.42,154.67,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299493793,3.2322,154.7,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299494099,4.42,154.69,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299496093,4.42,154.69,154.63,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729299496298,4.42,154.69,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299496800,170.30152994,154.71,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299496994,4.42,154.7,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299505611,7.6522,154.7,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299511616,4.42,154.7,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299527422,4.42,154.7,154.66,13.143]
["bitfinex-derivatives","SOLF0:USTF0",1729299527628,7.6523,154.7,154.66,13.143]
["bitfinex-derivatives","SOLF0:USTF0",1729299532736,7.6523,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729299533033,7.6523,154.7,154.66,13.143]
["bitfinex-derivatives","SOLF0:USTF0",1729299560751,3.2326,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729299561053,9.91,154.66,154.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299561844,13.1431,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729299562347,13.1431,154.66,154.62,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729299562548,3.2331,154.66,154.62,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729299562957,4.4,154.67,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299563153,4.4,154.67,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299572955,4.4,154.67,154.64,13.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729299585168,14.31,154.67,154.62,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729299585377,9.91,154.65,154.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299585669,4.4,154.64,154.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299585860,4.4,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729299600470,14.31,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729299600879,4.4,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729299609282,7.6336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729299609478,9.91,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729299610502,9.91,154.63,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729299615099,13.1437,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729299615595,9.91,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729299621406,4.4,154.61,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729299628415,4.4,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729299632416,14.31,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729299636725,9.91,154.6,154.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299637829,9.91,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729299638126,9.91,154.6,154.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299638430,9.91,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729299638618,4.4,154.58,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729299641430,4.4,154.58,154.54,124.73370262]
["bitfinex-derivatives","SOLF0:USTF0",1729299641633,4.4,154.58,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729299652338,4.4,154.58,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729299652640,9.91,154.62,154.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299652943,4.4,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729299653445,9.91,154.6,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729299654239,14.31,154.6,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729299660648,4.4,154.6,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729299660949,4.4,154.64,154.59,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299661150,4.4,154.64,154.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299661443,14.31,154.64,154.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299662735,9.91,154.64,154.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299662946,4.4,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729299664045,17.5437,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729299668849,14.31,154.63,154.54,114.82370262]
["bitfinex-derivatives","SOLF0:USTF0",1729299669049,13.1441,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729299670139,9.91,154.6,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729299670752,13.1441,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729299671449,3.2341,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729299673851,13.1441,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729299674756,17.5441,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729299679762,14.31,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729299692574,4.4,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729299697278,4.4,154.61,154.54,114.82370262]
["bitfinex-derivatives","SOLF0:USTF0",1729299697581,7.6341,154.61,154.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299697981,4.4,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729299698173,169.89068816,154.65,154.59,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299698482,14.31,154.64,154.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299698676,171.52328816,154.65,154.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299699980,171.52328816,154.65,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729299702076,13.1427,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299702280,4.4,154.66,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299702678,4.4,154.68,154.64,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299704081,4.4,154.68,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729299704282,14.31,154.68,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299704469,14.31,154.68,154.6,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729299704470,9.91,154.65,154.6,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729299704783,9.91,154.65,154.6,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729299706981,9.91,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729299709275,9.91,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729299709682,9.91,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729299713080,3.2329,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729299713287,9.91,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729299720594,17.5433,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729299720784,9.91,154.64,154.6,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729299721886,13.1435,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729299722996,13.1435,154.64,154.6,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729299723296,13.1435,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729299724096,9.91,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729299728601,17.5433,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729299734207,4.4,154.65,154.6,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729299734409,13.72578304,154.7,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299734598,9.91,154.68,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299734903,13.1427,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729299735504,9.91,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729299735693,14.31,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729299735900,14.31,154.66,154.6,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729299735901,4.4,154.66,154.59,113.33428236]
["bitfinex-derivatives","SOLF0:USTF0",1729299736105,9.91,154.63,154.59,113.33428236]
["bitfinex-derivatives","SOLF0:USTF0",1729299736597,9.91,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729299736802,14.31,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729299737713,14.31,154.63,154.59,113.33428236]
["bitfinex-derivatives","SOLF0:USTF0",1729299738010,14.31,154.63,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729299738198,14.31,154.63,154.59,113.33428236]
["bitfinex-derivatives","SOLF0:USTF0",1729299738400,14.31,154.63,154.57,12.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729299739701,14.31,154.63,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729299739999,14.31,154.63,154.58,113.33556098]
["bitfinex-derivatives","SOLF0:USTF0",1729299740613,4.4,154.63,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729299741607,9.91,154.64,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729299742909,14.31,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729299751010,15.0785632,154.72,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299751210,9.91,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299752912,3.2325,154.69,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299753114,9.91,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299753607,4.4,154.69,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299753813,14.31,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729299754010,183.6031784,154.72,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299754214,183.6031784,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729299754215,28.0357632,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729299754418,14.31,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729299764617,17.542,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729299768124,4.4,154.71,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729299768329,4.4,154.71,154.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299768722,4.4,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729299769624,7.632,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729299771324,3.2322,154.7,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729299771524,3.2322,154.7,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299772828,3.2322,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729299774824,9.91,154.69,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299775433,13.1425,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729299778732,3.2327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729299780729,3.233,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729299781333,3.233,154.66,154.62,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729299781534,3.233,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729299782124,14.31,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729299782334,3.2328,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729299794641,3.2333,154.65,154.62,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729299794838,13.1433,154.65,154.62,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729299795145,17.5433,154.65,154.62,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729299797644,7.6333,154.65,154.62,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729299798251,7.6333,154.65,154.62,13.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729299799347,4.4,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729299799552,167.07665745,154.7,154.64,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299799553,4.4,154.68,154.64,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299800053,7.6327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729299800654,3.2327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729299800947,7.6327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729299808155,3.2329,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729299813657,17.5427,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729299814054,7.6327,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729299814256,17.5427,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729299819468,4.4,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729299819856,4.4,154.67,154.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299822061,4.4,154.67,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299825961,4.4,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729299828962,170.30885745,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729299829157,174.70885745,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729299837867,171.47665745,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729299838069,167.07665745,154.7,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299838270,4.1926,154.76,154.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299838471,7.6313,154.75,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299839973,7.6313,154.75,154.72,13.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729299840170,29.49286552,154.76,154.72,13.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729299840474,4.4,154.75,154.72,13.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729299842870,7.6313,154.75,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299843281,14.31,154.75,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299843775,3.2315,154.74,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299843972,3.2315,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729299844479,3.2316,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729299845675,3.232,154.71,154.67,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1729299845876,3.232,154.71,154.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299846874,3.232,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729299852484,4.4,154.72,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299852688,16.35196552,154.76,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299852885,13.58476552,154.76,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299853091,4.4,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729299853284,4.4,154.75,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299854687,3.2313,154.74,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299855093,4.4,154.75,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299855795,7.6312,154.75,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299856684,3.2315,154.74,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299857602,4.4,154.75,154.68,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729299857898,4.4,154.75,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299858599,3.2314,154.74,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299859505,3.2314,154.74,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299859796,7.6312,154.75,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299862398,69.88,154.77,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299862604,7.631,154.76,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299864504,3.2313,154.75,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299865403,3.2312,154.75,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299866599,3.2318,154.72,154.68,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729299866809,4.4,154.73,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299867306,9.91,154.72,154.64,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729299867509,9.91,154.71,154.66,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729299867710,4.4,154.7,154.66,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729299868506,7.6322,154.7,154.66,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729299872413,4.4,154.7,154.66,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729299873216,4.4,154.7,154.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299873404,4.4,154.7,154.68,13.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729299874003,1.3777,154.75,154.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299874202,4.4,154.74,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299875214,4.4,154.74,154.71,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729299877409,4.4,154.74,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299881013,4.4,154.74,154.72,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729299881215,4.4,154.74,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299885817,4.4,154.74,154.72,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729299886516,4.4,154.74,154.73,13.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729299891514,4.4,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729299891709,167.0008641,154.78,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299891909,4.4,154.77,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299894219,4.4,154.77,154.75,13.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729299894722,167.0008641,154.78,154.75,13.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729299895024,4.4,154.77,154.75,13.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729299895409,4.4,154.77,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299901025,11.2711,154.82,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299901026,4.4,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729299901222,4.4,154.79,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299901923,3.2299,154.81,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299902122,4.4,154.8,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299904728,82.9796,154.83,154.78,13.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729299905023,4.4,154.8,154.78,13.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729299905826,3.2297,154.82,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299906031,4.4,154.81,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299906324,3.2297,154.82,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299906537,4.4,154.81,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299906825,69.84,154.83,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299907032,4.4,154.82,154.79,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729299907622,4.4,154.82,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299909226,3.2293,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299909527,4.4,154.83,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299910733,4.4,154.83,154.81,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729299916138,4.4,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729299916332,4.4,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299917536,4.4,154.84,154.81,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729299923938,4.4,154.84,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299924338,4.4,154.84,154.82,13.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729299924541,4.4,154.84,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299924850,4.4,154.84,154.83,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729299925035,4.4,154.84,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299933752,4.4,154.84,154.83,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729299934953,3.2287,154.87,154.83,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729299935156,4.4,154.85,154.83,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729299941764,4.4,154.85,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299946873,3.2296,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729299947176,4.4,154.82,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299947372,4.4,154.81,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299947571,4.4,154.81,154.77,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729299947867,14.31,154.81,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299948076,3.2304,154.79,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299948367,14.31,154.81,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299949873,3.2302,154.8,154.76,13.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729299957779,13.1402,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729299960475,4.4,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729299961482,4.4,154.81,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729299961677,4.4,154.82,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729299963177,4.4,154.83,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729299963378,4.4,154.84,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729299966576,4.4,154.84,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299966785,4.4,154.84,154.83,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729299967682,1.3766,154.9,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299967875,1.3766,154.9,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299968074,4.4,154.89,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299968979,69.82,154.91,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299969176,69.82,154.91,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299969383,4.4,154.9,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299972882,4.4,154.9,154.89,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729299973777,4.4,154.9,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299976382,4.4,154.9,154.88,13.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729299977982,4.4,154.9,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299978183,4.4,154.9,154.89,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729299978884,1.4244,154.95,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729299979075,4.4,154.94,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299979277,166.8091105,154.98,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299979278,4.4,154.93,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299979480,4.4,154.93,154.85,4.61591989]
["bitfinex-derivatives","SOLF0:USTF0",1729299979481,4.4,154.93,154.91,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729299981179,4.4,154.93,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299981390,7.6275,154.93,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299981688,4.4,154.93,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299982885,3.2276,154.92,154.88,13.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729299983080,14.31,154.93,154.85,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729299983288,3.2279,154.91,154.86,13.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729299983492,4.4,154.9,154.86,13.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729299983689,4.4,154.9,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299984598,4.4,154.9,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299984893,4.4,154.9,154.87,13.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729299987595,4.4,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729299988393,4.4,154.91,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299988598,4.4,154.92,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299990497,4.42,154.94,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299991204,4.42,154.94,154.91,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729299994306,166.8091105,154.98,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299994506,35.82126392,155.03,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299994707,9.91,155.01,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299994904,4.42,155.0,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299995306,4.42,155.0,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729299995307,3.2263,154.99,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729299995506,3.2263,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729299999617,3.2265,154.98,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300007820,7.646,155.0,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300008226,4.42,155.0,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300008626,4.42,155.0,154.96,13.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729300009022,4.42,155.0,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300009825,3.2258,155.01,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300010024,7.6258,155.01,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300012930,4.4,155.01,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300013125,4.4,155.01,154.91,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729300013126,3.2262,154.99,154.95,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729300015730,3.2262,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300021837,3.2266,154.97,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300022035,7.6266,154.97,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300023235,4.4,154.97,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300024338,7.6266,154.97,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300028636,4.4,154.97,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300033452,4.4,154.97,154.94,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729300041646,7.6265,154.97,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300044550,7.6265,154.97,154.91,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729300044551,4.4,154.97,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300044756,4.4,154.97,154.95,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729300045162,4.4,154.97,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300048359,4.4,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729300048565,4.4,154.97,154.93,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729300048854,4.4,154.97,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300050055,4.4,154.97,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729300050852,4.4,154.97,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300060158,3.2263,154.98,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300065272,4.4,154.99,154.96,13.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729300065467,4.4,154.99,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300065771,4.4,155.0,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300065962,4.4,155.01,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300066861,4.4,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729300068075,3.2254,155.03,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729300068272,4.4,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729300068476,3.2254,155.03,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729300068676,4.4,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729300069581,4.4,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729300071369,4.4,155.02,154.99,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729300071565,4.4,155.02,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300071773,4.4,155.02,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729300071967,4.4,155.02,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300072966,3.225,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300073171,4.4,155.04,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300076181,4.4,155.04,155.01,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729300076578,4.4,155.04,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300078287,4.4,155.04,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300078690,4.4,155.04,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729300081587,4.4,155.04,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300081782,4.4,155.04,155.02,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729300082290,4.4,155.04,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300082590,4.4,155.04,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729300083681,3.2243,155.08,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729300083887,4.4,155.07,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729300084187,4.4,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300084988,4.4,155.07,155.03,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729300086489,7.6245,155.07,155.03,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729300086787,4.4,155.07,155.03,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729300087087,4.4,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729300088183,4.4,155.07,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729300088379,4.4,155.07,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300092189,4.4,155.07,154.97,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729300092400,13.1348,155.06,155.01,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729300092791,13.1348,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300093197,13.1348,155.06,155.01,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729300093599,13.1348,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300093788,13.1348,155.06,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729300097499,13.135,155.05,155.0,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729300097691,4.4,155.04,155.0,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729300099498,4.4,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300099699,7.6251,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729300103597,4.4,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729300105305,14.31,155.04,154.97,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729300105507,14.31,155.04,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300105908,3.2255,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729300106303,3.2255,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300106510,3.2255,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729300107502,3.2258,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729300107803,4.4,155.04,154.97,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729300108005,9.91,155.01,154.97,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729300108506,14.31,155.01,154.97,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729300108807,17.5358,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729300116010,7.6258,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729300121009,7.6257,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729300125122,17.5357,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729300131525,7.6257,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729300133827,4.4,155.01,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729300143442,4.4,155.01,154.97,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729300144144,4.4,155.01,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729300148345,4.4,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729300149250,14.31,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729300154748,14.31,155.01,154.97,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729300154749,3.2259,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729300155448,13.1359,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729300156252,3.2259,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729300156452,17.5358,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729300176863,13.1363,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729300177165,9.91,154.97,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729300184165,9.91,154.97,154.94,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1729300184470,9.91,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729300190774,9.91,154.96,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729300190979,9.91,154.96,154.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729300191184,4.4,154.98,154.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729300191379,9.91,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729300191683,9.91,154.95,154.89,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729300192681,9.91,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729300195888,13.137,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729300196086,13.137,154.95,154.89,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729300196087,9.91,154.93,154.89,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729300196484,9.91,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729300196789,9.91,154.93,154.89,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729300197195,9.91,154.93,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729300197994,9.91,154.93,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729300205495,13.1374,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729300205794,14.31,154.92,154.86,123.04435018]
["bitfinex-derivatives","SOLF0:USTF0",1729300205981,9.91,154.9,154.86,113.13435018]
["bitfinex-derivatives","SOLF0:USTF0",1729300206388,9.91,154.9,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729300207681,9.91,154.89,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729300208586,3.2284,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729300208786,9.91,154.86,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729300209387,9.91,154.86,154.83,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729300210188,9.91,154.86,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729300211190,9.91,154.85,154.79,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729300211886,9.91,154.85,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729300212093,9.91,154.85,154.79,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729300212292,9.91,154.83,154.79,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729300213198,9.91,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729300217094,4.4,154.86,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300217299,4.4,154.86,154.79,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729300217300,1.3824,154.91,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300217499,1.3824,154.91,154.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729300217500,14.31,154.9,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300218498,9.91,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729300218795,14.31,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729300220600,4.4,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729300232117,4.4,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729300232318,3.2284,154.88,154.84,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729300232614,9.91,154.89,154.84,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729300232615,9.91,154.89,154.84,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729300232921,9.91,154.89,154.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729300232922,9.91,154.88,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300233717,4.4,154.9,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300233918,9.91,154.88,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300234322,9.91,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729300234522,9.91,154.88,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300235012,13.1385,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729300235212,9.91,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729300235408,13.139,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729300235613,17.559,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729300236015,9.91,154.84,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729300238119,4.42,154.86,154.79,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729300238120,9.91,154.83,154.79,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729300238316,13.1395,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729300238817,9.91,154.81,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729300241525,3.2295,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729300241716,9.91,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729300242117,9.91,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729300242319,9.91,154.81,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300242522,9.91,154.81,154.75,13.10277497]
["bitfinex-derivatives","SOLF0:USTF0",1729300242721,9.91,154.8,154.75,13.10277497]
["bitfinex-derivatives","SOLF0:USTF0",1729300243027,9.91,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729300243218,9.91,154.8,154.75,13.10277497]
["bitfinex-derivatives","SOLF0:USTF0",1729300243524,9.91,154.8,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300243921,9.91,154.8,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729300244323,9.91,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729300248422,13.1401,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729300249436,9.91,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729300256632,9.91,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729300258029,3.2301,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729300258235,9.91,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729300261334,3.23,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729300261636,9.91,154.78,154.74,14.54759831]
["bitfinex-derivatives","SOLF0:USTF0",1729300261929,3.23,154.81,154.74,14.54759831]
["bitfinex-derivatives","SOLF0:USTF0",1729300262134,166.91842083,154.86,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300262323,166.91842083,154.86,154.74,4.63759831]
["bitfinex-derivatives","SOLF0:USTF0",1729300262324,9.91,154.83,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300262632,9.91,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729300264231,14.33,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729300264928,4.42,154.84,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300265128,9.91,154.86,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300265328,4.42,154.86,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300265636,14.33,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729300266928,17.5587,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729300268640,9.91,154.85,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300268840,9.91,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729300269037,13.1393,154.84,154.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729300269339,9.91,154.84,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300269541,9.91,154.85,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729300270533,9.91,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729300271037,9.91,154.84,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300271841,9.91,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729300272340,9.91,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300272538,9.91,154.82,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300273144,9.91,154.82,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729300273643,9.91,154.82,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300274544,9.91,154.82,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729300275245,4.42,154.83,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300275445,4.42,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729300275638,14.33,154.85,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729300277346,14.33,154.85,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729300281452,14.33,154.85,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300281652,14.33,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729300286451,14.33,154.85,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300286651,14.33,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729300287654,14.33,154.85,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300288461,14.33,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729300297169,4.42,154.85,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300297468,4.42,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729300315192,4.42,154.85,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300315393,7.6491,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729300319399,9.91,154.84,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300319697,9.91,154.83,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300319882,3.2298,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729300324093,17.5594,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729300324593,4.42,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729300329197,13.1391,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729300329495,17.5391,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729300333895,17.5391,154.85,154.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729300333896,4.4,154.85,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729300340708,3.2288,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729300341006,7.6288,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729300349012,4.4,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729300358020,14.31,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729300358214,4.4,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729300358609,14.31,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729300368925,14.31,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729300369125,14.31,154.86,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300369818,14.31,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729300370020,4.4,154.86,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300370216,15.04201945,154.89,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300370415,4.4,154.88,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300370621,4.4,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729300374128,4.4,154.88,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300374720,4.4,154.89,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300374923,166.88033318,154.9,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300375127,4.4,154.92,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729300375327,13.68749421,154.93,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300375525,4.4,154.93,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300375728,4.4,154.93,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729300377928,7.6274,154.93,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729300382431,4.4,154.93,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729300382625,4.4,154.93,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729300385035,4.4,154.93,154.86,3.21714691]
["bitfinex-derivatives","SOLF0:USTF0",1729300385239,4.4,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729300385533,4.4,154.93,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300386142,4.4,154.93,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300388040,4.4,154.93,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729300397646,2.8433,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729300397833,4.4,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729300398035,7.6268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729300398836,3.2268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729300399045,4.4,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729300399742,1.4273,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729300399943,4.4,154.96,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729300410255,3.2266,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729300410554,4.4,154.96,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729300411956,4.4,154.96,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300412558,4.4,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729300414257,9.91,154.98,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729300414258,4.4,154.98,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729300414463,4.4,154.98,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300415958,14.31,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300416465,14.31,154.99,154.94,13.06167559]
["bitfinex-derivatives","SOLF0:USTF0",1729300416864,263.95865287,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729300417061,4.4,154.99,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729300420863,4.4,154.99,154.94,13.06167559]
["bitfinex-derivatives","SOLF0:USTF0",1729300421060,4.4,154.99,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729300425666,4.4,154.99,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300425971,17.5362,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729300426566,13.1367,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729300426766,4.4,154.96,154.91,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729300427162,4.4,154.96,154.94,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1729300427363,4.4,154.96,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300427573,263.95865287,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300427765,4.4,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300428372,4.4,154.99,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729300429272,4.4,154.99,154.97,13.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729300433577,263.95845287,155.0,154.97,13.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729300434375,4.4,155.01,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729300435290,4.4,155.01,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729300435472,4.4,155.01,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300435781,4.4,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729300435982,4.4,155.02,154.99,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1729300438183,3.2254,155.03,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300438384,7.6254,155.03,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300438684,7.6254,155.03,154.94,7.61107848]
["bitfinex-derivatives","SOLF0:USTF0",1729300438685,14.31,155.03,154.94,7.61107848]
["bitfinex-derivatives","SOLF0:USTF0",1729300438880,9.91,155.03,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300439075,4.4,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300439476,4.4,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729300439873,9.91,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300440076,4.4,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300440277,7.6252,155.04,155.0,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729300440678,4.4,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300440878,4.4,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729300442489,13.135,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729300442684,4.4,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729300442985,4.4,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729300443885,3.2249,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729300444890,3.2249,155.05,155.01,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729300446883,3.2249,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729300449093,3.2249,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300449290,3.2249,155.05,155.01,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729300451687,14.31,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729300451688,7.6247,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729300452393,17.5347,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729300452785,3.2249,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729300457494,7.6249,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729300458103,4.4,155.05,155.03,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729300458604,13.1346,155.07,155.03,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729300458801,4.4,155.06,155.03,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729300459207,7.6247,155.06,155.03,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729300462316,4.4,155.06,154.98,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729300462610,3.2249,155.05,155.02,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729300463506,7.6247,155.06,155.02,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729300465510,3.225,155.05,154.98,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729300465814,3.225,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300466814,17.5348,155.06,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729300467201,7.6248,155.06,155.02,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729300469618,7.6248,155.06,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729300469819,7.6248,155.06,155.02,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729300470911,4.4,155.06,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729300472413,4.4,155.06,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300472713,4.4,155.06,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729300474317,4.4,155.06,154.98,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1729300474527,4.4,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729300475419,4.4,155.06,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300475619,4.4,155.06,155.04,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1729300479822,4.4,155.06,154.98,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1729300480027,7.6247,155.06,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300481827,7.6247,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729300483930,3.2247,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729300489326,3.2251,155.05,155.02,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729300489528,3.2251,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729300492534,9.91,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300492736,3.2251,155.04,155.01,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729300495637,3.2251,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729300497033,9.91,155.06,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729300497233,3.2249,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729300498033,4.38,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729300500238,4.38,155.04,154.98,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729300500542,4.38,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300501840,4.38,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729300502246,14.29,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729300502442,17.5152,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729300502940,14.29,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729300503141,17.5151,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729300504035,3.2254,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729300507235,14.29,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729300507436,17.5152,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729300508646,3.2255,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729300508844,9.91,155.01,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300509038,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300509238,9.91,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729300519247,9.91,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729300519551,9.91,154.97,154.82,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1729300519853,9.91,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729300520250,9.91,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729300520554,14.31,154.97,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300521753,14.31,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729300524648,14.31,154.97,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300525754,14.31,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729300531550,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729300531755,14.31,154.97,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300532358,3.2268,154.96,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729300532555,9.91,154.96,154.88,113.11591466]
["bitfinex-derivatives","SOLF0:USTF0",1729300532753,9.91,154.96,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300533257,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729300533451,4.4,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729300535456,14.31,154.94,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300535759,17.5372,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729300536266,3.2274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729300537056,9.91,154.93,154.88,168.27505083]
["bitfinex-derivatives","SOLF0:USTF0",1729300537261,3.2277,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729300537458,4.4,154.91,154.88,158.36505083]
["bitfinex-derivatives","SOLF0:USTF0",1729300538454,4.4,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729300538650,4.4,154.91,154.88,158.36505083]
["bitfinex-derivatives","SOLF0:USTF0",1729300539260,4.4,154.91,154.88,168.27505083]
["bitfinex-derivatives","SOLF0:USTF0",1729300539853,4.4,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729300545068,4.4,154.93,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729300545462,4.4,154.93,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729300549367,4.4,154.93,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300549670,4.4,154.93,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729300562587,7.6274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729300562779,17.5374,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729300563187,3.2276,154.92,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729300563494,14.31,154.93,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729300563893,17.5375,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729300566294,7.6275,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729300572601,4.4,154.93,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729300590820,4.4,154.93,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729300591118,129.04361836,154.99,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300591315,4.4,154.98,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300591520,14.31,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729300592022,9.91,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729300593517,9.91,154.97,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300593722,13.1367,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729300596613,9.91,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729300596818,4.4,154.95,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729300599230,4.4,154.95,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729300605933,4.4,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729300606736,4.4,154.95,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300606936,4.4,154.95,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729300609640,17.5371,154.95,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300610237,17.5371,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729300614442,17.5371,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729300614443,3.2272,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729300619248,4.4,154.93,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729300624246,4.4,154.93,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729300626342,13.1369,154.96,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300626343,4.4,154.94,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300627457,4.4,154.94,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729300628957,4.4,154.94,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729300630354,4.4,154.94,154.87,162.41008518]
["bitfinex-derivatives","SOLF0:USTF0",1729300630561,14.31,154.94,154.87,162.41008518]
["bitfinex-derivatives","SOLF0:USTF0",1729300630858,9.91,154.93,154.87,172.32008518]
["bitfinex-derivatives","SOLF0:USTF0",1729300631061,9.91,154.92,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729300631452,9.91,154.92,154.87,162.41008518]
["bitfinex-derivatives","SOLF0:USTF0",1729300631756,4.4,154.91,154.87,159.72648518]
["bitfinex-derivatives","SOLF0:USTF0",1729300632560,14.31,154.91,154.87,159.72648518]
["bitfinex-derivatives","SOLF0:USTF0",1729300633253,14.31,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729300635861,14.31,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729300636269,9.91,154.89,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729300638059,4.4,154.88,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729300641161,4.4,154.88,154.81,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729300641460,17.5385,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729300642058,17.5385,154.88,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300642059,17.5385,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729300642263,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729300642463,9.91,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729300642864,9.91,154.86,154.81,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729300643066,9.91,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729300643267,4.4,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729300643468,14.31,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729300643671,14.31,154.85,154.81,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729300643859,9.91,154.83,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729300646166,7.6292,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729300646462,17.5392,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729300646769,17.5392,154.85,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729300651374,14.31,154.85,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729300651571,4.4,154.85,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729300651771,4.4,154.86,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729300652777,4.4,154.86,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729300653076,1.3297,154.93,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300653276,9.91,154.9,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300653576,9.91,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729300654676,3.2279,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729300654869,13.1379,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729300658183,17.5376,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729300658582,13.1376,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729300658785,4.4,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729300661683,4.4,154.91,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300661987,4.4,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729300674889,4.4,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729300675494,14.31,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729300675895,17.5379,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729300685699,3.2281,154.9,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300685902,9.91,154.9,154.83,7.38380875]
["bitfinex-derivatives","SOLF0:USTF0",1729300686202,9.91,154.9,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300686900,13.1381,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729300695807,9.91,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729300696005,14.31,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729300696810,14.31,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729300697011,14.31,154.88,154.83,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729300698010,14.31,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729300701618,4.4,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729300701919,14.31,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729300705514,1.4244,154.94,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729300705726,3.228,154.91,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300706135,3.228,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729300706438,3.228,154.9,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300706736,4.4,154.89,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300707933,4.4,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729300712741,4.4,154.89,154.88,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729300713635,3.2276,154.92,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300713844,4.4,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729300719742,4.4,154.91,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300719946,9.91,154.96,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300720243,9.91,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300720546,4.4,154.95,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300720743,7.6271,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729300720940,7.6271,154.95,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300721442,7.6271,154.95,154.91,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729300721942,3.2272,154.94,154.91,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729300722548,14.31,154.95,154.84,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729300722740,3.2274,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729300722934,14.31,154.95,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729300723341,3.2272,154.94,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729300724340,3.2272,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729300724945,4.4,154.95,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300725139,4.4,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729300725740,4.4,154.95,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300726847,7.6271,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729300727044,4.4,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729300727249,14.31,154.95,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300728845,3.2273,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729300738855,3.2275,154.93,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729300739059,9.91,154.94,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300739261,9.91,154.94,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300739962,13.1372,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729300742469,4.4,154.95,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300743062,7.6271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729300750473,4.4,154.95,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300751071,4.38,154.96,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300751273,4.38,154.96,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300751577,4.38,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729300751775,4.38,154.95,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729300751972,4.38,154.95,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300752272,4.38,154.95,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729300753272,13.1363,154.99,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300753570,4.38,154.98,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300754465,4.38,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729300755476,7.6065,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729300755675,7.6065,154.98,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300755676,9.91,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300755878,4.38,154.95,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300756878,4.38,154.95,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729300758481,4.38,154.95,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300758680,4.38,154.95,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729300760583,4.38,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729300761676,7.607,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729300761882,4.38,154.95,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300762882,4.38,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729300764288,17.5171,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729300765382,14.29,154.95,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300765584,3.2272,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729300769997,4.38,154.93,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729300771404,7.6074,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729300771701,17.5174,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729300771889,9.91,154.92,154.86,168.29014341]
["bitfinex-derivatives","SOLF0:USTF0",1729300772094,13.1377,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729300772805,13.1377,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729300776903,9.91,154.92,154.86,158.38014341]
["bitfinex-derivatives","SOLF0:USTF0",1729300777105,9.91,154.89,154.86,158.38014341]
["bitfinex-derivatives","SOLF0:USTF0",1729300778709,9.91,154.89,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729300780611,9.91,154.88,154.83,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729300780808,4.38,154.87,154.83,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729300781009,14.29,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729300785115,14.29,154.87,154.83,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729300785316,9.91,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729300785518,9.91,154.86,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300786107,9.91,154.84,154.79,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729300786404,14.31,154.84,154.79,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729300787515,14.31,154.84,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729300793918,14.31,154.84,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300794611,14.31,154.84,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729300795816,14.31,154.84,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729300800323,4.4,154.84,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729300801933,14.31,154.86,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729300802319,4.4,154.88,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300802527,4.4,154.88,154.82,3.19203537]
["bitfinex-derivatives","SOLF0:USTF0",1729300802528,4.4,154.89,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729300804428,13.1378,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729300804630,4.4,154.9,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729300805122,9.91,154.89,154.84,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729300805325,9.91,154.88,154.84,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729300805527,9.91,154.87,154.84,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729300805718,9.91,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729300805925,14.31,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729300806122,14.31,154.87,154.82,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729300806524,14.31,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729300807032,14.31,154.87,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300807228,14.31,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729300807434,9.91,154.86,154.8,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1729300807633,9.91,154.84,154.8,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1729300807835,9.91,154.84,154.8,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729300808836,9.91,154.84,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729300810629,9.91,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729300810936,14.31,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729300823041,9.91,154.83,154.78,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729300823246,9.91,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729300834247,9.91,154.82,154.75,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729300834445,9.91,154.8,154.75,4.6039833]
["bitfinex-derivatives","SOLF0:USTF0",1729300834948,9.91,154.8,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729300835750,9.91,154.8,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729300837354,4.4,154.81,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300837548,14.31,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729300840659,4.4,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729300840857,14.31,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729300844050,19.4,154.86,154.75,4.6039833]
["bitfinex-derivatives","SOLF0:USTF0",1729300844252,9.91,154.84,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300845058,13.1393,154.84,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729300845253,13.1393,154.84,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300846965,13.1393,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729300852463,9.91,154.84,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300852666,9.91,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729300853261,2.7845,154.87,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300853460,22.66795424,154.9,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300853661,4.4,154.87,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300853963,4.4,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729300855359,4.4,154.87,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300855556,4.4,154.87,154.83,13.21749618]
["bitfinex-derivatives","SOLF0:USTF0",1729300855757,4.4,154.87,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300856361,4.4,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729300856665,4.4,154.87,154.83,13.21943474]
["bitfinex-derivatives","SOLF0:USTF0",1729300856866,4.4,154.87,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300857863,4.4,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729300858266,4.4,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729300859467,9.91,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729300860673,9.91,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729300860971,14.31,154.85,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729300861369,14.31,154.85,154.8,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729300861665,9.91,154.83,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300861865,9.91,154.83,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300862065,14.31,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729300862966,9.91,154.81,154.76,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729300863271,9.91,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729300863767,9.91,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729300865770,9.91,154.8,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729300879572,4.4,154.79,150.37,7.12283792]
["bitfinex-derivatives","SOLF0:USTF0",1729300879771,9.91,154.78,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729300881081,14.31,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729300886080,9.91,154.78,154.72,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729300886277,9.91,154.78,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300886482,9.91,154.76,154.72,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729300886674,9.91,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729300887185,14.31,154.76,154.72,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729300887482,9.91,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729300888774,9.91,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729300890182,9.91,154.74,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729300895998,9.91,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729300896789,4.4,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729300896983,9.91,154.79,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300897185,9.91,154.79,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300897186,4.4,154.79,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300897581,4.4,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729300903993,3.2294,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729300904198,4.4,154.83,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300906899,4.4,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729300907202,3.2292,154.85,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300907392,15.9741,154.86,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300907692,4.4,154.85,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300907897,7.6292,154.85,154.81,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729300908791,4.4,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729300909101,4.4,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300910200,4.4,154.84,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729300910792,4.4,154.85,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729300911297,3.2293,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729300911804,9.91,154.82,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729300912006,9.91,154.81,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729300912693,14.31,154.82,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729300916999,4.4,154.82,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729300920399,4.4,154.82,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729300925809,17.5398,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729300926010,9.91,154.79,154.74,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729300926204,14.31,154.79,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300927502,14.31,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729300931104,9.91,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729300932510,9.91,154.78,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300932711,7.6304,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729300933015,4.4,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729300936300,4.4,154.79,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729300937505,4.4,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729300940513,9.91,154.81,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300940817,4.42,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729300942813,4.42,154.81,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300943709,4.42,154.81,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729300979965,12.748,154.85,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729300980158,4.42,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729300983661,4.42,154.83,154.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729300983857,4.42,154.83,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729300990464,14.33,154.83,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300990663,17.5595,154.83,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300991167,14.33,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729300995569,4.42,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729300995959,7.6495,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729300999571,4.42,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729300999770,4.4,154.85,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729300999969,4.4,154.86,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301000570,4.4,154.86,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729301024498,4.4,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729301024685,4.4,154.88,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301024890,4.4,154.9,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301025091,4.4,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729301025294,4.4,154.9,154.87,13.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729301025992,7.628,154.9,154.87,13.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729301026694,4.4,154.9,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301026893,9.91,154.89,154.79,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729301027097,9.91,154.89,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301027284,3.2286,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729301027488,4.4,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729301029297,4.4,154.87,154.86,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729301030195,4.4,154.89,154.86,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729301035203,4.4,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729301035610,4.4,154.89,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301035910,4.4,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729301036609,4.4,154.89,154.86,13.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729301037505,4.4,154.89,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301037809,4.4,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729301044708,9.91,154.88,154.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729301044909,9.91,154.88,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301045414,9.91,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729301045617,14.31,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729301045913,4.4,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729301046114,4.4,154.86,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301047926,4.4,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729301083645,4.4,154.86,154.84,3.18837159]
["bitfinex-derivatives","SOLF0:USTF0",1729301090353,4.4,154.86,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729301091345,14.41485703,154.92,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729301091552,4.4,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729301093165,13.1378,154.92,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301093451,4.4,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729301094550,14.31,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729301095657,14.31,154.91,154.82,162.82475548]
["bitfinex-derivatives","SOLF0:USTF0",1729301095864,9.91,154.9,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301096654,9.91,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729301097253,7.6278,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729301097453,17.5378,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729301101757,7.6278,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729301101959,17.5378,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729301103463,4.4,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729301107868,4.4,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729301107869,17.5382,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729301109362,9.91,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729301109571,4.4,154.87,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301110889,14.31,154.87,154.82,158.42475548]
["bitfinex-derivatives","SOLF0:USTF0",1729301111589,14.31,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729301111787,14.31,154.87,154.82,158.42475548]
["bitfinex-derivatives","SOLF0:USTF0",1729301112084,17.5388,154.87,154.82,161.65425548]
["bitfinex-derivatives","SOLF0:USTF0",1729301112687,9.91,154.85,154.82,161.65425548]
["bitfinex-derivatives","SOLF0:USTF0",1729301113389,9.91,154.85,154.82,158.42475548]
["bitfinex-derivatives","SOLF0:USTF0",1729301113686,14.31,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729301115587,9.91,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729301116079,9.91,154.82,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301116481,9.91,154.82,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729301120181,9.91,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301120882,9.91,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729301121085,9.91,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301121278,9.91,154.82,154.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729301121483,9.91,154.82,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301121983,9.91,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729301127198,9.91,154.82,154.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729301127401,4.4,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729301129998,14.31,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729301132595,14.31,154.81,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729301133804,4.4,154.81,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729301135199,4.4,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729301135406,4.4,154.81,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301136307,4.4,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729301136505,4.4,154.81,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301137606,4.4,154.81,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729301149716,14.31,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729301150011,14.31,154.81,154.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729301150615,14.31,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729301154112,14.31,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729301159416,14.31,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729301172023,4.4,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729301172221,14.31,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729301176327,4.4,154.81,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729301179433,14.31,154.81,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729301182334,14.31,154.81,154.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729301182538,9.91,154.74,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301182833,9.91,154.74,154.68,13.20239917]
["bitfinex-derivatives","SOLF0:USTF0",1729301183035,9.91,154.74,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729301185137,9.91,154.75,154.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301185337,4.4,154.76,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301185732,4.4,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729301196748,119.28375548,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729301198547,119.28375548,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729301199147,9.91,154.83,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301199354,4.4,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729301199950,4.4,154.82,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301200143,4.4,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729301201554,17.26936731,154.85,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729301201855,4.62,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301202053,4.62,154.85,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301202255,9.91,154.84,154.78,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729301202454,9.91,154.79,154.73,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729301202753,13.1405,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729301202951,9.91,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729301203549,3.2305,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729301203755,9.91,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729301207744,3.2303,154.79,154.73,4.69730723]
["bitfinex-derivatives","SOLF0:USTF0",1729301207949,4.62,154.81,154.73,4.69730723]
["bitfinex-derivatives","SOLF0:USTF0",1729301207950,9.91,154.78,154.73,4.69730723]
["bitfinex-derivatives","SOLF0:USTF0",1729301209958,9.91,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729301211958,9.91,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729301217061,9.91,154.76,154.73,4.69730723]
["bitfinex-derivatives","SOLF0:USTF0",1729301218869,9.91,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729301220657,9.91,154.76,154.73,7.92870723]
["bitfinex-derivatives","SOLF0:USTF0",1729301221666,9.91,154.76,154.73,3.28550723]
["bitfinex-derivatives","SOLF0:USTF0",1729301221867,9.91,154.76,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301222268,9.91,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729301226965,9.91,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729301235274,7.8508,154.77,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729301235470,9.91,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729301236973,13.141,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729301239773,4.62,154.77,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301239972,14.53,154.77,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301240372,4.62,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729301240574,17.8205,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729301240874,7.9105,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729301241067,17.8205,154.79,154.75,6.51768022]
["bitfinex-derivatives","SOLF0:USTF0",1729301241471,17.8205,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729301241872,9.91,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729301242479,9.91,154.78,154.74,13.08255489]
["bitfinex-derivatives","SOLF0:USTF0",1729301242677,9.91,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729301247881,7.9105,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729301248181,9.91,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729301256287,14.59,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729301256787,14.59,154.79,154.74,13.08255489]
["bitfinex-derivatives","SOLF0:USTF0",1729301256980,14.59,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729301257177,4.68,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729301257386,7.9102,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729301257587,17.8202,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729301260183,170.18839149,154.82,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301260384,4.68,154.81,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301261188,4.68,154.81,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301261989,4.68,154.81,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729301262287,1.4261,154.84,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729301262495,4.58,154.83,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729301262689,4.58,154.83,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301263280,4.58,154.83,154.8,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729301267690,4.58,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729301267895,4.58,154.83,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301269891,7.8093,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301270393,4.58,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729301270593,4.58,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301271587,4.58,154.84,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301271588,7.8094,154.84,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301271988,7.8094,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301275687,7.8094,154.84,154.81,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729301279194,4.58,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301279400,3.2297,154.82,154.79,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729301280202,9.91,154.83,154.75,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729301280506,9.91,154.83,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301281305,9.91,154.83,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301281901,3.2297,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729301282097,14.49,154.84,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301282606,3.2296,154.83,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301282806,14.49,154.84,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301283007,14.49,154.84,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729301283411,3.2299,154.81,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301292116,3.2299,154.81,154.78,13.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729301293412,7.7502,154.8,154.76,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729301293614,7.7502,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729301293916,7.7502,154.8,154.76,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729301294303,7.7502,154.8,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301294510,7.7502,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729301297220,9.91,154.79,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301297420,13.1403,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729301298222,3.2307,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729301298524,9.91,154.79,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301299019,9.91,154.79,154.73,13.16974801]
["bitfinex-derivatives","SOLF0:USTF0",1729301299213,9.91,154.79,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301299817,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729301300831,3.2299,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729301301126,4.52,154.8,154.78,13.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729301303425,3.2288,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729301303628,4.52,154.85,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301304528,4.52,154.85,154.82,13.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729301305426,4.52,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729301305816,4.52,154.85,154.83,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729301306020,2.8068,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729301306021,3.2285,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729301306329,4.52,154.87,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301307827,3.2285,154.88,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301308030,4.52,154.87,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301313634,4.52,154.88,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301313833,4.52,154.88,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301317731,18.33606614,154.88,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301319336,18.33606614,154.88,154.86,13.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729301324846,4.52,154.88,154.86,13.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729301327045,4.52,154.88,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301332952,18.20608045,154.88,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301333758,4.52,154.88,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301334063,4.52,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729301334363,4.52,154.88,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301339466,174.63645391,154.89,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301345069,166.88815391,154.89,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301345766,166.88815391,154.89,154.88,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729301347261,11.2941,154.98,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301347466,3.2274,154.93,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301350372,3.2274,154.93,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301350565,4.52,154.92,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301354463,4.5,154.93,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301354670,4.5,154.93,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301355174,4.5,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729301355374,4.5,154.95,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301372980,4.5,154.96,154.94,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729301373183,4.5,154.98,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301373484,4.5,154.98,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301373682,3.2266,154.97,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301377588,4.5,154.98,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301377589,7.7265,154.98,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301378683,4.5,154.98,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301378989,4.5,154.98,154.89,7.45013035]
["bitfinex-derivatives","SOLF0:USTF0",1729301379189,4.5,154.98,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301379381,3.2269,154.96,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301381890,3.2269,154.96,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301382283,4.5,154.98,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301382486,7.7264,154.98,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301386698,3.2262,154.99,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301386998,4.46,154.98,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301387293,7.6862,154.99,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301403401,7.6862,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729301403602,4.46,154.99,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301403801,4.46,154.99,154.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729301403802,3.2263,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729301404004,4.46,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301405011,3.2264,154.98,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301407611,3.2264,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729301407813,3.2264,154.98,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301409105,9.91,154.97,154.89,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729301409310,9.91,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301409619,19.4,155.01,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301409620,4.46,154.95,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301409809,4.46,154.94,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301410402,4.46,154.94,154.89,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729301410906,4.46,154.94,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301411110,4.46,154.94,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301416422,4.46,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729301416625,4.46,154.94,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301417313,4.46,154.94,154.93,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729301419420,4.46,154.94,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301423424,4.46,154.94,154.92,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729301425324,4.46,154.94,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301429324,7.6873,154.94,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301429722,3.2275,154.93,154.89,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1729301429925,4.46,154.94,154.89,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729301430129,4.46,154.94,154.89,14.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729301430831,3.2277,154.92,154.89,14.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729301433724,3.2277,154.92,154.89,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1729301437025,14.37,154.94,154.89,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1729301437230,3.2275,154.93,154.9,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1729301443141,7.6872,154.94,154.9,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1729301448442,7.6872,154.94,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729301460147,4.46,154.94,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729301460349,3.2274,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729301463253,3.2276,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729301463959,3.2276,154.92,154.89,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729301471253,7.6476,154.92,154.89,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729301476467,3.2276,154.92,154.89,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729301476765,4.4,154.91,154.89,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729301476965,4.4,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729301477162,7.6279,154.91,154.87,126.26228559]
["bitfinex-derivatives","SOLF0:USTF0",1729301477367,7.6279,154.91,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301477570,4.4,154.91,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301477772,3.2281,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729301478070,14.31,154.91,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301478367,13.1383,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729301479167,3.2283,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729301480459,14.31,154.91,154.83,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729301480662,4.4,154.9,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301481671,4.4,154.9,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729301482266,7.628,154.9,154.86,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729301485377,3.2283,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729301485580,9.91,154.89,154.85,13.139]
["bitfinex-derivatives","SOLF0:USTF0",1729301485878,9.91,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729301486678,3.2286,154.87,154.83,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729301487981,3.2286,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729301489874,9.91,154.88,154.83,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729301490073,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729301492078,4.4,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729301498282,4.4,154.86,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301498484,4.4,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729301498485,17.539,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729301500488,13.1392,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729301509903,13.1392,154.85,154.81,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729301512606,13.1392,154.85,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301512807,13.1392,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729301522409,4.4,154.86,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301522616,13.56021713,154.9,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301522617,4.42,154.85,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301523907,4.42,154.85,154.84,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729301524504,4.42,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729301524712,4.42,154.87,154.86,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729301529622,4.42,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729301532929,4.42,154.87,154.86,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729301533412,4.4,154.89,154.86,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729301533825,4.4,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729301538223,3.2278,154.91,154.88,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729301538427,4.4,154.9,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301541231,4.4,154.9,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301548232,4.4,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729301548739,3.2285,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729301548935,13.1385,154.88,154.83,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729301549835,13.1385,154.88,154.84,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729301551147,9.91,154.88,154.83,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729301551337,9.91,154.88,154.83,14.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729301552347,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729301554652,3.2287,154.87,154.84,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729301558743,3.2281,154.9,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301558945,4.4,154.89,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301559850,4.4,154.89,154.87,13.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729301560657,4.4,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729301561254,3.2279,154.91,154.88,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729301561453,7.6279,154.91,154.88,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729301564758,7.6279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729301566559,14.31,154.91,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301566860,3.2282,154.89,154.86,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729301575978,4.4,154.88,154.86,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729301589996,7.6285,154.88,154.85,13.139]
["bitfinex-derivatives","SOLF0:USTF0",1729301594096,4.4,154.88,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301594302,4.4,154.88,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729301594504,4.4,154.88,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301595207,4.4,154.88,154.86,13.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729301595701,4.4,154.88,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729301602804,4.4,154.88,154.86,13.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729301603200,4.4,154.88,154.83,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729301603201,4.4,154.88,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301603396,176.7605146,154.92,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301603397,4.4,154.9,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301604906,4.4,154.9,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729301612310,7.6282,154.9,154.86,13.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729301612612,9.91,154.89,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301613009,3.2284,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729301613810,13.1384,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729301614707,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729301615611,4.4,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729301615819,7.6289,154.86,154.82,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729301616208,9.91,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729301619617,9.91,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729301619819,14.31,154.83,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301620207,17.5396,154.83,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301620408,14.31,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729301620814,14.31,154.83,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301622018,17.5395,154.83,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729301623418,14.31,154.83,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729301627125,4.4,154.83,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729301627821,4.4,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729301640438,4.4,154.83,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301640637,4.4,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729301642045,9.91,154.81,154.73,113.22057671]
["bitfinex-derivatives","SOLF0:USTF0",1729301642338,9.91,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729301642339,13.1399,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729301642539,4.4,154.8,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729301659744,4.4,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729301665349,7.6301,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729301668555,17.5401,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729301669351,3.2304,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729301669652,9.91,154.77,154.73,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729301669852,3.231,154.76,154.73,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1729301675756,14.31,154.77,154.73,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729301676758,17.5407,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729301683567,4.4,154.77,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301684370,4.4,154.77,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729301684667,4.4,154.77,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301686072,4.4,154.77,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729301687178,4.4,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729301689986,4.4,154.77,154.73,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729301690274,4.4,154.77,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729301692577,4.4,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729301697080,4.4,154.78,154.73,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729301697289,4.4,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729301697475,4.4,154.78,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301698084,4.4,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729301700178,4.4,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729301701782,170.18825004,154.82,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301701988,14.31,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729301703086,9.91,154.8,154.73,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729301703293,13.1401,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729301703490,4.4,154.81,154.73,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729301703491,9.91,154.79,154.73,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729301703694,4.4,154.78,154.73,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729301704087,4.4,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729301705990,14.31,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729301709189,9.91,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729301723814,13.1409,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729301724813,2.7084,154.8,154.71,113.24083347]
["bitfinex-derivatives","SOLF0:USTF0",1729301724814,14.31,154.75,154.71,113.24083347]
["bitfinex-derivatives","SOLF0:USTF0",1729301725016,9.91,154.74,154.71,116.47263347]
["bitfinex-derivatives","SOLF0:USTF0",1729301726119,9.91,154.74,154.71,113.24083347]
["bitfinex-derivatives","SOLF0:USTF0",1729301726321,9.91,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729301726514,9.91,154.74,154.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301726515,9.91,154.72,154.61,4.84968366]
["bitfinex-derivatives","SOLF0:USTF0",1729301726711,9.91,154.71,154.66,13.14829897]
["bitfinex-derivatives","SOLF0:USTF0",1729301726919,9.91,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729301727818,9.91,154.71,154.66,13.17057431]
["bitfinex-derivatives","SOLF0:USTF0",1729301728010,14.31,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729301728209,4.4,154.72,154.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301728721,4.4,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729301729517,14.31,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729301730019,9.91,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729301730522,9.91,154.71,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729301731216,14.31,154.72,154.67,3.21142154]
["bitfinex-derivatives","SOLF0:USTF0",1729301731516,9.91,154.73,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301731822,4.4,154.72,154.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301732025,4.4,154.72,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729301734921,9.91,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729301735225,14.31,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729301735614,14.31,154.74,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729301740830,9.91,154.73,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729301755543,1.4296,154.79,154.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301755848,9.91,154.75,154.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301756145,4.4,154.74,154.7,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301756345,4.4,154.74,154.7,13.17015526]
["bitfinex-derivatives","SOLF0:USTF0",1729301756942,9.91,154.75,154.7,13.17015526]
["bitfinex-derivatives","SOLF0:USTF0",1729301757142,4.4,154.75,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301757542,4.4,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729301757743,4.4,154.75,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301757944,9.91,154.76,154.71,13.18869382]
["bitfinex-derivatives","SOLF0:USTF0",1729301758145,4.4,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729301758340,4.4,154.75,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301759446,4.4,154.75,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729301761046,4.4,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729301774468,9.91,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729301774671,4.4,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729301776474,4.4,154.77,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301776661,14.31,154.77,154.68,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729301776861,9.91,154.76,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301777066,9.91,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729301777260,14.31,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729301777667,17.5414,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729301777865,4.4,154.74,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729301778065,9.91,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729301780368,9.91,154.72,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301780369,7.6321,154.71,154.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729301780560,9.91,154.69,154.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729301781871,9.91,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729301786876,13.1425,154.69,154.65,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729301787176,9.91,154.69,154.65,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729301788074,9.91,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729301792871,14.31,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729301795474,4.4,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729301795673,14.31,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729301796180,9.91,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729301796376,4.4,154.69,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729301802075,14.31,154.7,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301802272,14.31,154.7,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729301802674,3.2316,154.73,154.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301802876,4.4,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729301803682,4.4,154.72,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301804277,4.4,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729301804577,4.4,154.72,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301805377,4.4,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729301808980,9.91,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729301809278,167.03408497,154.75,154.7,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301809482,4.4,154.74,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301809681,4.4,154.74,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729301810487,4.4,154.74,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301810688,4.4,154.74,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729301832200,4.4,154.75,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729301839818,10.01770864,154.87,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301840029,4.4,154.8,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301840515,4.4,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729301842726,4.4,154.8,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729301846417,4.4,154.8,154.73,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1729301846725,17.5401,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729301849125,9.91,154.79,154.73,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729301849319,9.91,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729301849521,14.31,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729301850828,4.4,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729301858027,4.4,154.77,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729301858918,9.91,154.8,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729301859123,9.91,154.81,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301859321,4.4,154.8,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301859737,13.1397,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729301859928,14.31,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729301860335,9.91,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729301860733,4.4,154.78,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301861436,4.4,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729301861633,4.4,154.78,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301863841,4.4,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729301866540,4.4,154.78,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301866740,4.4,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729301870643,4.4,154.78,154.72,3.27569489]
["bitfinex-derivatives","SOLF0:USTF0",1729301870838,4.4,154.78,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301871247,4.4,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729301872444,4.4,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729301873351,4.4,154.78,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301873550,4.4,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729301880647,14.31,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729301884862,13.1409,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729301885156,13.1409,154.77,154.71,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729301885960,13.1409,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729301888863,9.91,154.77,154.7,113.24833908]
["bitfinex-derivatives","SOLF0:USTF0",1729301889169,9.91,154.77,154.66,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729301889170,13.1412,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729301889369,4.4,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729301889673,4.4,154.74,154.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301889869,7.6314,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729301892557,4.4,154.74,154.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301892762,4.4,154.74,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729301893673,4.4,154.74,154.73,3.17205126]
["bitfinex-derivatives","SOLF0:USTF0",1729301894166,4.4,154.79,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301894466,14.16836761,154.81,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301894657,4.4,154.8,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301894864,4.4,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729301907776,4.4,154.8,154.78,13.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729301918874,4.4,154.8,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301919174,4.42,154.81,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301919379,1.4093,154.9,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301919571,9.91,154.87,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301920477,3.2289,154.86,154.82,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729301920771,7.6489,154.86,154.82,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729301920977,7.6489,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729301921769,7.6489,154.86,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301921770,17.5589,154.86,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301921974,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729301922179,4.42,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729301922384,14.33,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729301922581,17.559,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729301922879,14.33,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729301923976,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729301926980,14.33,154.86,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301927179,17.5589,154.86,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729301927583,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729301928778,4.42,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729301932582,4.42,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301932783,4.42,154.84,154.83,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729301935993,7.6493,154.84,154.81,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729301936286,7.6493,154.84,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301937088,7.6493,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729301941593,7.6493,154.84,154.81,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729301943892,7.6493,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729301949501,4.42,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301949700,4.42,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729301951504,4.42,154.84,154.83,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729301951708,4.42,154.87,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301951907,4.42,154.87,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301952299,7.6485,154.88,154.84,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729301954414,3.2282,154.9,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301954713,3.2282,154.9,154.81,7.58983326]
["bitfinex-derivatives","SOLF0:USTF0",1729301954714,4.42,154.89,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301955006,3.2277,154.92,154.88,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729301955202,4.42,154.91,154.88,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729301956610,7.6479,154.91,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301957204,7.6479,154.91,154.87,13.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729301957914,7.6476,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729301961512,7.6476,154.92,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729301961513,3.2279,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729301961707,3.2279,154.91,154.87,13.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729301966124,14.33,154.92,154.87,13.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729301966327,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729301968231,3.2281,154.9,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301968732,3.2278,154.91,154.88,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729301970232,7.6477,154.92,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301971723,4.42,154.92,154.9,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1729301971925,176.74678462,154.95,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301972124,4.42,154.94,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301972628,7.6473,154.94,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301972829,4.42,154.94,154.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729301973030,3.2274,154.93,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301975030,3.2274,154.93,154.9,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729301975227,4.42,154.94,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301975428,166.83678462,154.95,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301975630,4.42,154.96,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301975830,3.227,154.95,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301976029,3.227,154.95,154.91,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729301976937,3.227,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729301977237,7.647,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729301979228,3.2281,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729301979435,9.91,154.94,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301979645,9.91,154.94,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301980839,3.2275,154.93,154.89,13.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729301985948,13.1375,154.93,154.89,13.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729301986138,13.1376,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729301987746,3.2276,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729301987946,3.2276,154.92,154.89,13.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729301995544,3.2275,154.93,154.89,13.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729301997054,14.33,154.95,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301997357,3.2272,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729301997544,14.33,154.95,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729301997751,13.1368,154.96,154.92,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729301997944,17.5768,154.96,154.92,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729302000151,14.35,154.96,154.92,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729302000353,3.2271,154.95,154.92,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729302000652,3.2271,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729302000857,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729302005955,3.2274,154.93,154.9,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729302006459,9.91,154.95,154.88,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729302006659,3.2275,154.93,154.89,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729302006969,3.2275,154.93,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302007459,3.2278,154.91,154.82,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729302007654,9.91,154.93,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302008054,9.91,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729302008662,13.1375,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729302009861,3.2275,154.93,154.89,13.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729302010164,3.2275,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729302011465,9.91,154.95,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302011770,4.44,154.94,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302012070,4.44,154.94,154.92,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729302015670,4.44,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729302019979,4.44,154.94,154.92,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729302020172,4.44,154.94,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302020369,4.44,154.94,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729302020673,69.76,155.01,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302020876,3.2265,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302026078,14.95490006,155.02,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302026281,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302026477,3.2262,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302026676,3.2262,154.99,154.95,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729302027873,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729302031175,9.91,154.99,154.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729302031379,3.2264,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302031580,9.91,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302031890,13.1362,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302033482,13.1362,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729302042689,9.91,154.99,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302042888,9.91,154.96,154.9,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729302043099,9.91,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302043496,9.91,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729302044190,7.6666,154.97,154.93,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729302044401,4.44,154.97,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302045687,7.6665,154.97,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302047898,7.6665,154.97,154.94,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729302049098,4.44,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302049399,4.44,154.97,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302050904,4.44,154.97,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302053900,14.95490006,155.02,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302054206,4.42,155.01,154.97,13.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729302054413,9.91,154.99,154.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729302054703,9.91,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302055094,13.1362,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729302056104,3.2264,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729302056906,9.91,154.98,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302057107,13.1365,154.98,154.94,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729302057705,13.1365,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729302058006,3.2268,154.96,154.9,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729302058205,9.91,154.95,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302058399,4.42,154.97,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302058602,13.41371089,155.02,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302058909,13.41371089,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302058910,4.42,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302059109,3.2259,155.01,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302060208,3.2259,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729302060403,3.2259,155.01,154.97,13.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729302061103,7.6456,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729302061304,17.5556,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729302062508,17.5556,155.02,154.98,13.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729302067605,17.5556,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729302067813,3.2257,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729302070807,27.74460211,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302071012,3.2259,155.0,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302074914,9.91,155.0,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729302075315,9.91,155.0,154.94,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1729302075517,3.2265,154.98,154.94,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1729302076116,3.2262,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302076319,13.1362,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302077725,13.1362,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302078022,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729302079018,14.33,155.01,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302079217,3.226,155.0,154.97,13.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729302085728,7.6458,155.01,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302086829,3.2259,155.0,154.97,13.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729302093423,4.42,155.01,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302093639,3.2261,155.0,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302093940,3.2261,155.0,154.96,13.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729302094732,4.42,155.01,154.96,13.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729302094932,9.91,154.98,154.93,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729302095145,9.91,154.96,154.9,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729302095342,13.1371,154.95,154.9,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729302095535,9.91,154.94,154.9,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729302096043,9.91,154.94,154.9,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729302096443,9.91,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729302096941,3.2271,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729302096942,13.1371,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729302098537,13.1371,154.95,154.91,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729302101538,13.1371,154.95,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302101734,13.1371,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729302102858,13.1371,154.95,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302103049,13.1371,154.95,154.91,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729302103249,13.1371,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729302107346,7.6468,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729302107547,3.2268,154.96,154.93,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729302108657,3.2268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729302110250,4.42,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729302110457,4.42,154.97,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302110755,4.42,154.97,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302110960,9.91,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302111461,13.1368,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729302112457,9.91,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729302112757,9.91,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729302113059,9.91,154.94,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302113255,9.91,154.92,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302113459,9.91,154.91,154.84,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1729302113759,9.91,154.91,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302114361,9.91,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729302119563,9.91,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729302120261,13.1378,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729302121473,4.42,154.92,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302121661,4.42,154.92,154.84,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729302121662,4.42,154.94,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729302127384,14.529,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729302127568,4.42,154.96,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302128967,4.42,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729302131468,4.42,154.98,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729302133272,4.42,154.98,154.96,13.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729302133475,4.42,154.99,154.96,13.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729302137186,171.29978054,155.04,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302137187,168.08609575,155.04,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302137487,17.5555,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302137680,14.33,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302137878,14.33,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302138381,4.42,155.02,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729302138780,4.42,155.02,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302138981,4.42,155.02,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302145183,7.6455,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729302145485,7.6455,155.02,154.98,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729302145992,4.42,155.02,154.99,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1729302146884,4.42,155.03,155.0,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729302148492,7.6455,155.03,155.0,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729302154889,4.42,155.03,155.0,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729302155092,4.42,155.03,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729302155288,4.42,155.03,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302155482,4.42,155.03,154.95,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729302155681,7.6454,155.03,154.99,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729302156288,7.6454,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302156686,4.42,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302157294,1.3554,155.04,155.01,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729302157500,4.42,155.03,155.01,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729302157693,4.42,155.03,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302158689,4.42,155.03,154.95,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729302158893,7.6454,155.03,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302159993,7.6454,155.03,154.99,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729302160397,3.2255,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729302167509,4.42,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729302167708,7.6454,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729302171508,4.42,155.03,155.0,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729302174415,3.2256,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729302174604,3.2256,155.02,154.98,13.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729302175607,3.2256,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729302176002,3.2256,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302176206,3.2256,155.02,154.98,13.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729302176914,13.1359,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729302177213,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302177417,4.42,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302177913,7.6461,154.99,154.95,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729302178114,7.6461,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302178412,7.6461,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729302181125,4.42,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729302181815,4.42,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729302183819,4.42,154.99,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729302186619,9.91,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729302186819,4.42,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729302187326,14.33,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729302188710,14.33,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302188915,3.2262,154.99,154.95,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729302191422,13.1362,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729302193719,13.1362,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302193919,13.1362,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729302198632,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729302198831,14.33,155.0,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302199020,4.42,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729302199936,4.42,155.0,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729302200934,166.73531495,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302201126,14.33,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302201833,17.5553,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302202630,7.6453,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302202833,17.5553,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302203032,4.42,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302204033,14.33,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302204734,17.5553,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302204930,14.33,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302206435,4.42,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302208440,7.6453,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302210141,4.42,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729302211839,4.42,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729302213940,176.64531495,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302214142,181.06531495,155.04,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729302214352,171.15531495,155.04,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729302218044,171.15531495,155.04,155.01,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729302218246,171.15531495,155.04,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302218651,171.15531495,155.04,155.01,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729302218847,181.06531495,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729302219153,14.33,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729302221854,4.42,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302222051,4.42,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729302223357,4.42,155.04,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729302223555,4.42,155.04,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302224353,4.42,155.04,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729302228659,3.2247,155.07,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729302228854,4.42,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729302233157,14.33,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729302233764,14.33,155.06,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729302234459,14.33,155.06,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302234668,4.42,155.06,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302235268,4.42,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729302239763,4.42,155.05,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729302244080,4.42,155.05,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729302252592,4.42,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729302253884,4.42,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302254083,4.42,155.05,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729302255085,4.42,155.05,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729302275304,4.4,155.06,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729302285214,4.4,155.05,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729302286318,4.4,155.05,154.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729302286514,4.4,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729302290229,9.91,155.04,154.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729302290428,9.91,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302291635,9.91,155.04,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729302292240,7.625,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729302292540,17.535,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729302294137,14.31,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729302294635,4.4,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729302295333,4.4,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302295534,4.4,155.05,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302296438,4.4,155.05,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729302300741,4.4,155.05,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729302300931,4.4,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302301337,4.4,155.05,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729302304943,9.91,155.04,154.97,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1729302305248,9.91,155.02,154.97,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1729302305546,9.91,155.02,154.97,17.3635425]
["bitfinex-derivatives","SOLF0:USTF0",1729302306142,9.91,155.02,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302306849,13.1351,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302307450,17.5349,155.05,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729302307753,14.31,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302308549,9.91,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302308743,4.4,155.04,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302309645,3.2245,155.07,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729302309953,4.4,155.06,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302310749,4.4,155.06,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729302312345,16.22175272,155.1,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302312550,14.31,155.09,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729302315451,17.5341,155.09,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729302318158,9.91,155.07,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729302320154,4.4,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729302320555,4.4,155.06,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729302320958,14.31,155.06,154.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729302321158,14.31,155.06,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302321554,9.91,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729302322063,9.91,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302323863,14.33,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729302324855,9.91,155.0,154.98,107.30736058]
["bitfinex-derivatives","SOLF0:USTF0",1729302325058,4.42,155.02,154.9,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1729302325260,9.91,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302325463,14.33,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302325663,4.42,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302325863,4.42,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729302325864,9.91,154.95,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729302326256,4.42,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302326465,14.33,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302326661,14.33,154.96,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729302326863,14.33,154.96,154.9,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729302327062,14.33,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302327263,4.42,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729302329773,4.42,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302329962,4.42,154.99,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729302332476,4.42,154.99,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729302333377,4.42,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729302333568,4.42,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302334075,4.42,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729302337471,4.42,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302337675,4.42,154.99,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729302340682,4.42,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729302346983,4.42,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302347182,4.42,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729302348287,14.33,154.99,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302348486,9.91,154.98,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302348877,9.91,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302349387,9.91,154.98,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302349590,9.91,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302354378,9.91,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729302355378,13.1366,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729302358591,9.91,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729302360498,9.91,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729302360694,4.4,154.95,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302360996,4.4,154.95,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302361189,4.4,154.95,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729302362999,2.76,155.01,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302363299,14.31,155.0,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302364899,17.536,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729302365094,9.91,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729302365302,4.4,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729302365596,9.91,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729302365897,4.4,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729302366701,14.31,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729302368006,17.5355,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729302368798,14.31,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729302369199,164.50499565,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302369406,4.4,155.04,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302369599,9.91,155.07,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729302369808,4.4,155.06,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729302370809,4.4,155.06,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729302374012,4.4,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729302375009,4.4,155.06,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729302379913,4.4,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729302383315,13.1346,155.07,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729302383520,4.4,155.05,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729302383724,9.91,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729302383925,9.91,155.03,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729302384725,9.91,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729302388725,17.5349,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729302390032,13.1349,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729302390332,4.44,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729302390833,14.35,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729302391425,14.35,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302391622,14.35,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729302391826,14.35,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302392923,14.35,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729302395727,4.44,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729302398629,4.44,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729302404542,4.44,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729302407543,4.44,155.04,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729302410740,4.44,155.04,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729302413759,4.44,155.04,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729302415045,9.91,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302415249,4.44,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302416846,4.44,155.05,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729302421447,4.44,155.05,154.98,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729302421648,13.1351,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729302423156,9.91,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729302423546,3.2249,155.05,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302423747,4.44,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729302424153,4.44,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729302425151,4.44,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729302435953,13.1354,155.03,154.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729302436150,9.91,155.01,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302436750,9.91,155.01,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729302436957,9.91,155.01,154.97,3.20704585]
["bitfinex-derivatives","SOLF0:USTF0",1729302437146,9.91,155.02,154.97,13.11704585]
["bitfinex-derivatives","SOLF0:USTF0",1729302437457,9.91,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302438045,9.91,155.02,154.97,13.07207319]
["bitfinex-derivatives","SOLF0:USTF0",1729302438457,9.91,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302438657,9.91,155.02,154.99,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729302439052,9.91,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302440657,9.91,155.02,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729302447150,3.2254,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729302447555,9.91,155.02,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729302448563,9.91,155.02,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729302448758,14.35,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729302452166,9.91,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729302452457,4.44,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729302453265,4.44,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302453460,4.44,155.03,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729302453661,9.91,155.05,154.99,13.17567217]
["bitfinex-derivatives","SOLF0:USTF0",1729302453863,4.44,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302454160,4.44,155.06,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729302455061,14.35,155.07,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729302458369,9.91,155.07,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729302458569,4.44,155.06,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729302464477,17.2054477,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729302464776,14.35,155.09,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729302467675,4.44,155.09,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729302467878,14.35,155.09,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729302471472,14.35,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302471779,14.35,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729302474982,4.6236,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729302475190,14.33,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729302481082,9.91,155.09,155.02,3.14757853]
["bitfinex-derivatives","SOLF0:USTF0",1729302481282,4.42,155.1,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302481593,9.91,155.09,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302481891,9.91,155.09,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729302482277,4.42,155.1,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729302482481,14.33,155.1,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729302483595,4.42,155.1,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729302483799,14.33,155.1,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729302485986,14.33,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729302487787,4.42,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729302487987,14.33,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729302488189,9.91,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729302488390,14.33,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729302489394,14.33,155.1,155.02,3.180318]
["bitfinex-derivatives","SOLF0:USTF0",1729302489695,9.91,155.07,155.01,107.29893862]
["bitfinex-derivatives","SOLF0:USTF0",1729302489897,33.32327196,155.13,155.01,107.29893862]
["bitfinex-derivatives","SOLF0:USTF0",1729302489898,9.91,155.04,155.01,107.29893862]
["bitfinex-derivatives","SOLF0:USTF0",1729302490094,9.91,155.04,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729302490285,9.91,155.03,155.01,107.29893862]
["bitfinex-derivatives","SOLF0:USTF0",1729302491599,9.91,155.03,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729302492194,9.91,155.03,155.01,110.52463862]
["bitfinex-derivatives","SOLF0:USTF0",1729302493601,3.2249,155.05,155.01,110.52463862]
["bitfinex-derivatives","SOLF0:USTF0",1729302493899,13.1349,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729302494095,4.42,155.06,155.01,117.20893862]
["bitfinex-derivatives","SOLF0:USTF0",1729302494295,4.42,155.06,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302495003,4.42,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729302496905,9.91,155.08,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729302497901,4.42,155.09,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729302499602,4.42,155.09,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729302500303,9.91,155.1,155.08,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729302500503,4.42,155.1,155.08,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729302504402,4.42,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729302505405,14.33,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729302506507,9.91,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729302506699,9.91,155.08,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302508916,9.91,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729302515528,3.2241,155.09,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729302516424,4.42,155.1,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729302516626,7.6438,155.1,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729302516824,17.5538,155.1,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729302520826,3.2242,155.09,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729302522528,9.91,155.09,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729302522737,3.2243,155.08,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729302523534,13.1348,155.06,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729302523729,14.35,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302524233,17.575,155.05,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729302524535,9.91,155.02,154.99,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729302524731,9.91,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302525736,9.91,155.01,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302526136,9.91,155.0,154.95,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729302526331,9.91,154.98,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302526836,9.91,154.98,154.91,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729302526837,14.35,154.97,154.91,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729302527140,14.35,154.97,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302528534,4.44,154.97,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302529733,4.44,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302532737,4.44,154.97,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302533337,1.4263,155.04,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302533646,17.5754,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729302534238,14.35,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302534438,4.44,155.03,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729302535134,4.44,155.03,155.0,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729302535540,4.44,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729302535742,14.35,155.03,154.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729302535942,9.91,155.01,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302536442,9.91,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729302540642,9.91,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729302541341,9.91,155.01,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302541542,13.1359,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729302541847,9.91,154.98,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302542245,13.1363,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729302545745,9.91,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729302547346,4.42,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729302547941,4.42,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302548140,9.91,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302548451,1.3828,155.04,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302548452,4.42,155.01,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302549144,9.91,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302549349,4.42,155.02,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302550444,4.42,155.02,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729302551738,4.42,155.02,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302551937,4.42,155.02,154.99,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729302555249,4.42,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729302557844,4.42,155.02,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729302558049,4.42,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302558947,4.42,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729302561059,9.91,155.0,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302561954,13.1359,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729302562943,9.91,155.0,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302563251,4.42,155.0,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302564853,4.42,155.0,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729302584670,4.42,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302585567,17.5561,155.0,154.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729302585762,17.5561,155.0,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302586075,14.33,155.0,154.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729302586266,3.2262,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302586982,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729302587179,3.2262,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302587681,3.2262,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302588174,14.33,155.0,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302588378,3.2263,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302588872,13.1363,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302596975,3.2263,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302597176,13.1362,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302598967,9.91,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729302599374,9.91,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729302599583,14.31,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729302602277,9.91,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729302602881,9.91,154.95,154.9,176.97199995]
["bitfinex-derivatives","SOLF0:USTF0",1729302602882,13.137,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729302603779,9.91,154.94,154.9,167.06199995]
["bitfinex-derivatives","SOLF0:USTF0",1729302603981,9.91,154.94,154.85,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729302603982,9.91,154.91,154.85,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729302604188,14.31,154.9,154.85,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729302604374,9.91,154.88,154.76,76.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729302604573,9.91,154.86,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302604784,9.91,154.86,154.81,13.11256741]
["bitfinex-derivatives","SOLF0:USTF0",1729302605585,9.91,154.86,154.81,3.20256741]
["bitfinex-derivatives","SOLF0:USTF0",1729302605775,9.91,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729302606179,9.91,154.85,154.81,3.29758366]
["bitfinex-derivatives","SOLF0:USTF0",1729302606477,14.31,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729302606678,9.91,154.83,154.81,6.52706062]
["bitfinex-derivatives","SOLF0:USTF0",1729302607678,9.91,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729302609889,9.91,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729302611686,4.4,154.85,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729302611889,14.31,154.85,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729302613086,14.31,154.85,154.81,3.23489499]
["bitfinex-derivatives","SOLF0:USTF0",1729302613283,4.4,154.85,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729302616588,4.4,154.85,154.81,3.21809369]
["bitfinex-derivatives","SOLF0:USTF0",1729302616794,4.4,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729302620995,9.91,154.83,154.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729302621204,9.91,154.77,154.71,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729302621499,9.91,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729302621689,4.78,154.79,154.71,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729302621887,9.91,154.75,154.71,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729302623099,14.69,154.75,154.71,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729302623898,9.91,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729302624803,9.91,154.74,154.71,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1729302625795,9.91,154.74,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729302628006,9.91,154.74,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302628195,9.91,154.72,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302628803,9.91,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729302629204,9.91,154.72,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302629407,9.91,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729302629700,9.91,154.72,154.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302630408,9.91,154.7,154.67,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729302631908,9.91,154.7,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729302634513,9.91,154.7,154.65,13.13355621]
["bitfinex-derivatives","SOLF0:USTF0",1729302634710,9.91,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729302636014,9.91,154.69,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729302638108,4.78,154.71,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729302639107,9.91,154.73,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729302639312,14.69,154.73,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729302640013,14.69,154.73,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729302640907,9.91,154.73,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729302641107,14.69,154.73,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729302642417,9.91,154.73,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729302642610,4.78,154.74,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729302644113,14.69,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729302645121,14.69,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729302646813,3.2317,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729302647013,9.91,154.7,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729302648414,14.69,154.7,154.61,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729302648617,9.91,154.65,154.56,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729302648918,9.91,154.65,154.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729302649117,14.69,154.66,154.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302649419,14.69,154.66,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729302650115,4.8,154.67,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729302650322,14.71,154.68,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729302651423,9.91,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729302651723,9.91,154.67,154.63,3.26615772]
["bitfinex-derivatives","SOLF0:USTF0",1729302652822,9.91,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729302653023,9.91,154.67,154.63,3.26615772]
["bitfinex-derivatives","SOLF0:USTF0",1729302653824,9.91,154.67,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729302660325,14.63,154.67,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729302660523,4.72,154.67,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729302662128,1.4247,154.72,154.63,13.17615772]
["bitfinex-derivatives","SOLF0:USTF0",1729302662427,9.91,154.71,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302662630,4.72,154.7,154.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302663527,69.84,154.74,154.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302663718,11.3817,154.75,154.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302663918,4.72,154.74,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302664125,4.72,154.74,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729302664530,171.70466886,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729302664741,4.72,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729302665026,14.63,154.8,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302665229,9.91,154.78,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302665620,9.91,154.78,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729302665820,9.91,154.78,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302666830,9.91,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729302670932,9.91,154.77,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302671131,14.63,154.76,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302671331,4.72,154.75,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302671535,4.72,154.75,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729302671935,4.72,154.75,154.74,13.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729302673234,4.72,154.78,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729302673429,4.72,154.78,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302674729,4.72,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729302678732,4.72,154.78,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302678937,4.72,154.78,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729302683758,9.91,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729302684559,9.91,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729302685253,9.91,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729302687356,9.91,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729302691455,7.9506,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729302691762,17.8606,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729302693857,4.8,154.77,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729302701960,4.8,154.77,154.71,3.16685402]
["bitfinex-derivatives","SOLF0:USTF0",1729302702161,8.0307,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729302702364,4.8,154.77,154.72,13.20131694]
["bitfinex-derivatives","SOLF0:USTF0",1729302702760,4.8,154.77,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729302703161,9.91,154.79,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302703470,4.8,154.78,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302703966,4.8,154.78,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729302714480,4.72,154.78,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729302724479,4.72,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729302724677,9.91,154.77,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302724872,9.91,154.76,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302725280,9.91,154.76,154.71,13.20195758]
["bitfinex-derivatives","SOLF0:USTF0",1729302725879,9.91,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729302726783,9.91,154.76,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302727080,13.1409,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729302727384,9.91,154.76,154.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302727783,9.91,154.76,154.7,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729302727784,13.1412,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729302727979,4.72,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729302729486,14.63,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729302729891,4.72,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729302731783,7.9515,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729302732289,7.9515,154.74,154.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302732487,4.72,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729302732691,4.72,154.75,154.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302732881,4.72,154.75,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729302735000,3.2304,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729302735196,4.72,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729302737097,7.9505,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729302737294,4.72,154.78,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302737500,4.72,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729302740100,13.1404,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729302740296,166.99035161,154.81,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302740494,166.99035161,154.81,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302740495,4.72,154.81,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302740798,4.72,154.81,154.8,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729302746801,3.2293,154.84,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302746993,4.76,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729302752608,4.76,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729302755505,1.3795,154.9,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302755709,4.76,154.89,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302755911,4.76,154.88,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302756615,4.76,154.88,154.85,13.139]
["bitfinex-derivatives","SOLF0:USTF0",1729302757001,14.08404098,154.92,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302757207,4.76,154.91,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302757509,14.08404098,154.92,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302757706,4.76,154.91,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729302757908,14.08404098,154.92,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302758112,4.76,154.93,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729302758312,4.76,154.93,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302758805,4.76,154.93,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729302760306,4.76,154.93,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302760512,4.76,154.93,154.9,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729302764914,7.9874,154.93,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302765616,3.2276,154.92,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302766309,7.9874,154.93,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302766507,7.9874,154.93,154.89,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1729302766906,7.9874,154.93,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302767714,4.76,154.93,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302767909,4.76,154.93,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302768624,4.76,154.93,154.92,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729302769012,260.92242439,154.95,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302769218,260.92242439,154.95,154.86,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729302769219,260.92242439,154.95,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302770116,4.76,154.96,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302771121,4.76,154.96,154.93,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729302775926,3.2271,154.95,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302776318,7.9868,154.96,154.92,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729302776540,14.67,154.96,154.86,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729302776827,14.67,154.96,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302777830,3.2271,154.95,154.9,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1729302778028,9.91,154.94,154.86,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729302778230,9.91,154.93,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302778431,7.96741314,154.96,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729302778432,13.138,154.91,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729302778632,9.91,154.89,154.82,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729302778832,14.65,154.89,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302779029,17.8783,154.89,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302779229,7.9683,154.89,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302779940,7.9683,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729302780640,4.74,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729302781137,4.74,154.9,154.87,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729302781338,4.74,154.9,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302781546,4.74,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729302781836,4.74,154.93,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302782046,4.74,154.94,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302782836,7.9672,154.94,154.9,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729302784440,7.9672,154.94,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302784642,7.9672,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729302788446,4.74,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729302788743,4.74,154.94,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302789036,4.74,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729302789231,4.74,154.94,154.92,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729302792940,4.74,154.94,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302793145,3.2274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729302793442,4.74,154.94,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302793443,14.65,154.94,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302793836,17.8772,154.94,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729302794255,14.65,154.94,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302794551,4.74,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729302795446,7.9672,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729302799644,7.9672,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729302802337,4.74,154.94,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302802534,3.2275,154.93,154.89,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729302804743,3.2275,154.93,154.87,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729302804744,9.91,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729302804944,4.66,154.9,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302805647,4.66,154.9,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729302806945,4.66,154.9,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302807949,4.66,154.9,154.88,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729302810352,4.66,154.9,154.89,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729302814164,4.66,154.9,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729302815458,3.2282,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729302815756,3.2282,154.89,154.86,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729302815951,4.66,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729302815952,7.8881,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729302816757,4.66,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729302817757,7.888,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729302821060,4.66,154.9,154.87,13.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729302821260,4.66,154.9,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302821560,4.66,154.9,154.89,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729302823075,3.2274,154.93,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302823367,7.8874,154.93,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302828960,7.8874,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729302830180,9.91,154.91,154.84,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729302830471,9.91,154.91,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302831065,9.91,154.9,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302831267,4.66,154.89,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302831667,4.66,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729302834275,4.66,154.89,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302834475,7.8884,154.89,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302834776,7.8884,154.89,154.85,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729302836079,7.8884,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729302836669,7.8884,154.89,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302836874,7.8884,154.89,154.85,13.139]
["bitfinex-derivatives","SOLF0:USTF0",1729302837471,9.91,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729302838670,9.91,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729302840879,9.91,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729302845473,9.91,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729302846083,13.1385,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729302846285,9.91,154.87,154.82,113.14083441]
["bitfinex-derivatives","SOLF0:USTF0",1729302846675,3.2293,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729302846876,7.8093,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729302847175,4.58,154.84,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302847377,3.2295,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729302847774,13.1395,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729302848174,9.91,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729302849283,9.91,154.83,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729302850085,17.7194,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729302855682,9.91,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729302856291,3.23,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729302856494,4.58,154.8,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302856689,14.49,154.8,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302856887,17.7202,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729302857484,3.2303,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729302857892,14.49,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729302858393,17.7202,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729302864492,9.91,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729302864691,13.1403,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729302871403,9.91,154.77,154.74,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729302871602,14.43,154.76,154.69,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1729302871803,4.52,154.75,154.69,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1729302872118,9.91,154.72,154.68,178.14763366]
["bitfinex-derivatives","SOLF0:USTF0",1729302872312,4.52,154.71,154.68,178.14763366]
["bitfinex-derivatives","SOLF0:USTF0",1729302873001,9.91,154.7,154.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729302873197,9.91,154.68,154.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729302873499,9.91,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729302873699,4.52,154.67,154.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302874911,4.52,154.67,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729302875802,4.52,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729302876212,14.43,154.67,154.58,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729302876398,14.43,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729302876697,14.43,154.67,154.61,3.20543513]
["bitfinex-derivatives","SOLF0:USTF0",1729302876899,17.663,154.67,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729302878013,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729302878910,3.2331,154.66,154.62,3.19232894]
["bitfinex-derivatives","SOLF0:USTF0",1729302880403,4.52,154.67,154.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302880610,4.52,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729302882712,4.52,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729302887111,4.52,154.67,154.6,3.18311226]
["bitfinex-derivatives","SOLF0:USTF0",1729302887112,4.52,154.67,154.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729302887413,7.7529,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729302893218,4.52,154.67,154.6,3.18311226]
["bitfinex-derivatives","SOLF0:USTF0",1729302893421,4.52,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729302902618,7.7528,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729302905227,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729302913931,4.52,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729302914136,7.7529,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729302914425,4.52,154.67,154.6,3.24134584]
["bitfinex-derivatives","SOLF0:USTF0",1729302914628,4.52,154.67,154.59,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729302914629,4.52,154.67,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729302916221,3.2323,154.7,154.62,3.16046586]
["bitfinex-derivatives","SOLF0:USTF0",1729302916425,4.48,154.69,154.63,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729302917636,7.7124,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729302918033,4.48,154.69,154.63,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729302918235,3.2328,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729302918537,4.48,154.69,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729302918733,3.2327,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729302919233,4.48,154.69,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729302920836,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729302921135,4.48,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729302922536,4.48,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729302924738,4.48,154.65,154.59,5.97575511]
["bitfinex-derivatives","SOLF0:USTF0",1729302924943,4.48,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729302925344,7.7132,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729302925644,4.48,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729302926338,3.2334,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729302930854,7.7133,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729302931046,4.48,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729302933246,7.7133,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729302935446,4.48,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729302937350,4.2185,154.7,154.59,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729302937550,4.2185,154.7,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729302937551,3.2326,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729302938147,3.2328,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729302938648,3.2328,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729302941757,4.46,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729302941958,7.6931,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729302942356,4.46,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729302942558,4.46,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729302943153,4.46,154.65,154.59,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729302943352,3.2335,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729302946968,4.46,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729302947168,7.6933,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729302956775,7.6933,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729302957284,3.2335,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729302971900,4.46,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729302972191,7.6933,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729302972589,3.2348,154.58,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729302972794,4.46,154.57,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729302972994,4.46,154.57,154.47,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729302973290,4.46,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729302973591,4.46,154.57,154.47,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729302973985,4.46,154.57,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729302974487,4.46,154.57,154.47,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729302974791,4.46,154.57,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729302976193,4.46,154.57,154.47,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729302976398,4.46,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729302979397,4.46,154.57,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729302982288,4.46,154.57,154.47,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729302982485,3.20915328,154.59,154.47,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729302982486,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729302982796,4.46,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729302983293,4.46,154.55,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729302983998,4.46,154.55,154.47,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729302984292,3.17925231,154.6,154.47,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729302984490,4.46,154.59,154.47,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729302984797,3.2351,154.56,154.47,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729302985097,4.46,154.55,154.47,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729302985697,4.46,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729302986385,4.46,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729302987785,4.46,154.55,154.53,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729302997209,4.46,154.55,154.47,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729302998305,4.46,154.55,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729303006513,4.46,154.55,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729303013207,4.46,154.55,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729303024430,7.6953,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729303026719,4.46,154.55,154.47,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729303026931,4.46,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303027633,3.2357,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303029533,4.52,154.53,154.47,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729303029727,4.52,154.52,154.47,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729303029933,4.52,154.52,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729303032647,3.2353,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729303032846,4.52,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729303033042,4.52,154.55,154.47,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729303033043,4.52,154.54,154.47,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729303033241,3.235,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729303033442,4.52,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729303040251,3.235,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729303040442,4.52,154.56,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729303044746,3.2348,154.58,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729303044951,4.48,154.57,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729303046056,4.48,154.57,154.47,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729303046252,170.44528488,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729303046449,4.48,154.58,154.48,113.41123806]
["bitfinex-derivatives","SOLF0:USTF0",1729303048154,4.48,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729303052562,7.7147,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729303053163,22.57234218,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729303062565,3.2349,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729303062766,19.33764218,154.58,154.48,113.41123806]
["bitfinex-derivatives","SOLF0:USTF0",1729303063879,3.235,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729303065670,4.48,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729303069780,14.85764218,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729303069989,4.48,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729303070480,14.85764218,154.58,154.48,113.41123806]
["bitfinex-derivatives","SOLF0:USTF0",1729303070676,4.48,154.57,154.48,113.41123806]
["bitfinex-derivatives","SOLF0:USTF0",1729303070880,14.85764218,154.58,154.48,113.41123806]
["bitfinex-derivatives","SOLF0:USTF0",1729303071077,4.48,154.57,154.48,113.41123806]
["bitfinex-derivatives","SOLF0:USTF0",1729303071279,4.48,154.56,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729303074281,4.46,154.57,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729303083988,170.44528488,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729303084187,4.46,154.58,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729303092109,4.46,154.58,154.48,113.41123806]
["bitfinex-derivatives","SOLF0:USTF0",1729303092304,4.46,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729303092807,7.6948,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729303094302,7.6948,154.58,154.48,113.41123806]
["bitfinex-derivatives","SOLF0:USTF0",1729303094603,7.6948,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729303095102,3.2349,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729303095303,4.46,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729303095609,7.6948,154.58,154.48,113.41123806]
["bitfinex-derivatives","SOLF0:USTF0",1729303096105,7.6948,154.58,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729303096499,7.6948,154.58,154.48,113.41123806]
["bitfinex-derivatives","SOLF0:USTF0",1729303097519,7.6948,154.58,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729303099609,7.6948,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729303102310,4.46,154.58,154.48,113.41123806]
["bitfinex-derivatives","SOLF0:USTF0",1729303102505,3.235,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729303103515,4.46,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729303103516,7.6947,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729303106606,4.46,154.58,154.48,113.41123806]
["bitfinex-derivatives","SOLF0:USTF0",1729303106912,3.235,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729303112813,3.235,154.57,154.48,113.41123806]
["bitfinex-derivatives","SOLF0:USTF0",1729303113016,3.235,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729303115613,4.46,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729303115815,4.46,154.56,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729303118820,4.46,154.56,154.48,113.41123806]
["bitfinex-derivatives","SOLF0:USTF0",1729303119820,4.46,154.56,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729303140139,4.46,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729303149650,4.46,154.54,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729303150848,7.6957,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729303151240,3.2359,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729303151439,4.46,154.54,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729303151946,3.2361,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729303152144,4.46,154.54,154.39,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729303152450,4.46,154.54,154.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729303152750,4.46,154.54,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729303152751,3.2364,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729303153049,4.46,154.49,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729303156556,4.46,154.49,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303163959,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303164268,4.46,154.52,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303170871,4.46,154.52,154.4,117.90915447]
["bitfinex-derivatives","SOLF0:USTF0",1729303171064,7.63628391,154.52,154.4,113.44915447]
["bitfinex-derivatives","SOLF0:USTF0",1729303171256,4.46,154.52,154.4,117.90915447]
["bitfinex-derivatives","SOLF0:USTF0",1729303171561,7.6961,154.52,154.4,117.90915447]
["bitfinex-derivatives","SOLF0:USTF0",1729303172466,7.6961,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303172869,4.46,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303173072,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303179373,3.2362,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729303180567,3.2364,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729303185977,3.3159531,154.5,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729303186177,4.46,154.52,154.4,113.44915447]
["bitfinex-derivatives","SOLF0:USTF0",1729303186482,7.7663419,154.52,154.4,113.44915447]
["bitfinex-derivatives","SOLF0:USTF0",1729303187265,7.7663419,154.52,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729303187877,3.2369,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729303188181,4.46,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729303191372,4.46,154.47,154.39,7.3533391]
["bitfinex-derivatives","SOLF0:USTF0",1729303192971,4.46,154.47,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729303200281,4.46,154.47,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729303200477,4.46,154.47,154.39,7.3533391]
["bitfinex-derivatives","SOLF0:USTF0",1729303200672,3.2374,154.46,154.39,7.3533391]
["bitfinex-derivatives","SOLF0:USTF0",1729303201088,4.46,154.47,154.39,7.3533391]
["bitfinex-derivatives","SOLF0:USTF0",1729303201584,4.46,154.47,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729303205381,7.6972,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729303206188,4.46,154.47,154.39,7.3533391]
["bitfinex-derivatives","SOLF0:USTF0",1729303206389,3.2374,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729303206790,4.46,154.47,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729303207185,4.46,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729303207384,4.46,154.47,154.39,7.3533391]
["bitfinex-derivatives","SOLF0:USTF0",1729303207890,4.46,154.47,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729303210792,4.46,154.46,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729303214098,4.46,154.46,154.39,7.3533391]
["bitfinex-derivatives","SOLF0:USTF0",1729303215687,4.46,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729303218294,4.46,154.46,154.39,7.3533391]
["bitfinex-derivatives","SOLF0:USTF0",1729303218494,4.46,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729303220589,3.2375,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729303221090,4.46,154.46,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729303221899,3.2377,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729303224610,4.46,154.46,154.34,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729303224800,4.46,154.46,154.34,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729303225303,3.2382,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729303225607,4.46,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729303226701,4.46,154.41,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729303229903,4.46,154.41,154.36,3.25568586]
["bitfinex-derivatives","SOLF0:USTF0",1729303230205,4.46,154.41,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729303231508,3.2376,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729303231703,4.46,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729303233312,4.46,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729303236105,3.2372,154.46,154.36,3.16691505]
["bitfinex-derivatives","SOLF0:USTF0",1729303236305,167.26888827,154.47,154.34,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729303236306,4.46,154.45,154.34,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729303236704,170.50598827,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729303237014,4.46,154.46,154.41,3.31810523]
["bitfinex-derivatives","SOLF0:USTF0",1729303237313,167.26888827,154.47,154.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729303237506,4.46,154.46,154.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729303238009,1.3584,154.49,154.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729303238010,1.3584,154.49,154.36,7.73728097]
["bitfinex-derivatives","SOLF0:USTF0",1729303238209,4.46,154.48,154.36,7.73728097]
["bitfinex-derivatives","SOLF0:USTF0",1729303238413,4.46,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729303241411,4.46,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729303241625,4.46,154.48,154.36,3.27728097]
["bitfinex-derivatives","SOLF0:USTF0",1729303241911,4.46,154.48,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729303242118,4.46,154.48,154.39,3.18932573]
["bitfinex-derivatives","SOLF0:USTF0",1729303242415,3.2372,154.46,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729303242609,3.2372,154.46,154.38,3.23401774]
["bitfinex-derivatives","SOLF0:USTF0",1729303242816,3.2372,154.46,154.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729303243216,3.2372,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729303252225,3.2372,154.46,154.38,3.21005246]
["bitfinex-derivatives","SOLF0:USTF0",1729303252424,3.2372,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729303262432,4.46,154.45,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729303263036,4.46,154.45,154.39,3.17784256]
["bitfinex-derivatives","SOLF0:USTF0",1729303263232,4.46,154.45,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729303263834,3.2369,154.48,154.4,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729303264033,4.46,154.47,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729303266138,4.46,154.47,154.41,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729303266640,2.7773,154.53,154.41,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729303266837,4.46,154.52,154.41,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729303267136,4.46,154.52,154.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729303267930,3.2362,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729303270934,7.696,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729303272342,7.696,154.52,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303272860,4.46,154.51,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729303278245,3.2359,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729303278447,4.46,154.51,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729303279546,4.46,154.51,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729303282836,4.46,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303284549,4.46,154.51,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303295856,4.46,154.51,154.41,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729303295857,261.46460439,154.58,154.47,3.24817045]
["bitfinex-derivatives","SOLF0:USTF0",1729303296057,14.69543144,154.57,154.48,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1729303296246,19.44,154.63,154.48,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729303296450,3.2347,154.58,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729303296656,4.46,154.57,154.48,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729303296960,23.37143144,154.57,154.48,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729303297951,23.37143144,154.57,154.48,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1729303299852,3.2355,154.55,154.48,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1729303300058,23.37143144,154.57,154.48,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1729303301059,3.2358,154.53,154.48,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1729303301252,4.46,154.52,154.48,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1729303301960,4.46,154.52,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303303964,4.46,154.52,154.48,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729303304264,4.46,154.52,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729303305349,3.2351,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729303305551,4.46,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729303306462,4.46,154.54,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729303307263,3.2351,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729303307449,4.46,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729303309360,7.6955,154.55,154.48,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729303310064,7.6955,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303312666,7.6955,154.55,154.48,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729303312860,7.6955,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729303315474,14.69543144,154.57,154.48,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729303315669,4.46,154.55,154.48,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729303316869,7.6953,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729303317061,4.46,154.55,154.48,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729303318074,3.2357,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729303320473,3.236,154.52,154.48,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1729303320669,4.58,154.51,154.48,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1729303320875,4.58,154.51,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303322473,4.58,154.51,154.48,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729303322674,4.58,154.51,154.48,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1729303323568,4.58,154.51,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729303325474,4.58,154.51,154.46,3.17224883]
["bitfinex-derivatives","SOLF0:USTF0",1729303325773,4.58,154.51,154.45,113.42642368]
["bitfinex-derivatives","SOLF0:USTF0",1729303325975,3.2372,154.46,154.45,113.42642368]
["bitfinex-derivatives","SOLF0:USTF0",1729303326183,4.58,154.46,154.38,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729303326863,3.2374,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729303327975,4.58,154.46,154.39,3.31487956]
["bitfinex-derivatives","SOLF0:USTF0",1729303328178,14.69543144,154.49,154.38,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729303328379,4.58,154.48,154.38,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729303328772,7.817,154.48,154.43,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729303329778,7.817,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729303331779,4.58,154.48,154.4,3.2496599]
["bitfinex-derivatives","SOLF0:USTF0",1729303331977,3.2371,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729303332884,3.2371,154.47,154.4,3.26715035]
["bitfinex-derivatives","SOLF0:USTF0",1729303333187,3.2371,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729303336485,10.28562789,154.51,154.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729303336691,1.3627,154.62,154.5,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1729303336889,1.3627,154.62,154.44,31.31929779]
["bitfinex-derivatives","SOLF0:USTF0",1729303337081,1.3627,154.62,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729303337082,3.2352,154.56,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729303337285,7.8152,154.56,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729303338089,4.58,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729303339382,4.58,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729303339977,4.58,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729303342687,4.58,154.56,154.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729303343488,4.58,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729303344797,7.8151,154.56,154.47,3.21215596]
["bitfinex-derivatives","SOLF0:USTF0",1729303345000,5.9346,154.56,154.39,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729303345209,5.9346,154.56,154.4,6.51935131]
["bitfinex-derivatives","SOLF0:USTF0",1729303345390,3.2354,154.55,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729303346195,3.2354,154.55,154.4,3.22996244]
["bitfinex-derivatives","SOLF0:USTF0",1729303346386,3.2354,154.55,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729303346791,3.2354,154.55,154.45,3.21636669]
["bitfinex-derivatives","SOLF0:USTF0",1729303347092,9.1697,154.56,154.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729303347291,9.1697,154.56,154.45,8.19146704]
["bitfinex-derivatives","SOLF0:USTF0",1729303347494,9.1697,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729303347694,9.1697,154.56,154.45,8.19146704]
["bitfinex-derivatives","SOLF0:USTF0",1729303347889,5.9346,154.56,154.45,8.19146704]
["bitfinex-derivatives","SOLF0:USTF0",1729303348091,5.9346,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729303349798,1.3546,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729303349987,9.4898,154.56,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729303350799,6.2546,154.56,154.47,8.17959495]
["bitfinex-derivatives","SOLF0:USTF0",1729303351595,6.2546,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729303352599,6.2546,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729303353097,6.2546,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729303353299,6.2546,154.56,154.47,8.17959495]
["bitfinex-derivatives","SOLF0:USTF0",1729303353799,6.2546,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729303354312,9.4897,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729303355402,3.2358,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729303355604,6.2546,154.56,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729303357010,3.2356,154.54,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729303362609,3.2356,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303364915,6.2546,154.56,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729303364916,3.2353,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729303365514,3.2353,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729303367019,9.4897,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729303392939,3.2353,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729303395240,9.4898,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729303399235,1.3846,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729303399450,4.78,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729303399639,4.78,154.56,154.46,120.9201638]
["bitfinex-derivatives","SOLF0:USTF0",1729303400440,4.78,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729303402945,4.78,154.56,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729303403334,4.78,154.56,154.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729303403843,4.78,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729303407940,3.2349,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729303408242,7.9549,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729303420753,3.2343,154.6,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729303421161,4.72,154.63,154.53,3.24982323]
["bitfinex-derivatives","SOLF0:USTF0",1729303421346,3.2345,154.59,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729303421543,7.9545,154.59,154.53,3.24237767]
["bitfinex-derivatives","SOLF0:USTF0",1729303421747,7.9545,154.59,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729303422041,7.9545,154.59,154.53,6.48358091]
["bitfinex-derivatives","SOLF0:USTF0",1729303423268,7.9545,154.59,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729303423456,4.72,154.59,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729303424957,3.2349,154.57,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729303425158,4.72,154.59,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303425364,4.72,154.59,154.51,1.61913926]
["bitfinex-derivatives","SOLF0:USTF0",1729303425548,4.2338,154.58,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303425861,4.2338,154.58,154.51,1.6191488]
["bitfinex-derivatives","SOLF0:USTF0",1729303426054,4.2338,154.58,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303426256,3.2353,154.56,154.51,1.6191488]
["bitfinex-derivatives","SOLF0:USTF0",1729303426457,4.72,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303426760,3.2358,154.53,154.46,116.1401638]
["bitfinex-derivatives","SOLF0:USTF0",1729303427063,4.72,154.55,154.47,1.61921934]
["bitfinex-derivatives","SOLF0:USTF0",1729303427259,4.72,154.55,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303427465,3.236,154.52,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303430363,3.2362,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303433963,4.74,154.51,154.46,113.2168638]
["bitfinex-derivatives","SOLF0:USTF0",1729303434359,3.2365,154.5,154.46,113.2168638]
["bitfinex-derivatives","SOLF0:USTF0",1729303434561,4.74,154.51,154.43,6.45253841]
["bitfinex-derivatives","SOLF0:USTF0",1729303434760,4.1631,154.5,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729303435062,4.1631,154.5,154.43,6.42307419]
["bitfinex-derivatives","SOLF0:USTF0",1729303435268,3.2368,154.48,154.43,6.42307419]
["bitfinex-derivatives","SOLF0:USTF0",1729303438969,3.2368,154.48,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729303439156,3.2368,154.48,154.4,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729303439360,3.2368,154.48,154.4,9.37799602]
["bitfinex-derivatives","SOLF0:USTF0",1729303439766,3.2368,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729303440565,3.2368,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729303444872,3.2366,154.49,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729303450273,4.74,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303451984,3.2364,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303452581,7.9762,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303453587,1.3595,154.54,154.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729303453787,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729303464489,4.74,154.53,154.48,3.25788679]
["bitfinex-derivatives","SOLF0:USTF0",1729303464689,4.74,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729303465192,7.9758,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729303471903,4.74,154.53,154.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729303472206,4.74,154.53,154.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729303472207,1.3936,154.52,154.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729303472505,3.2365,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729303472800,4.66,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729303474318,7.8967,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729303474606,7.8967,154.49,154.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729303474913,7.8967,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729303475610,7.8967,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729303479209,4.66,154.49,154.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729303479810,7.8966,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729303481010,3.2368,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729303481200,3.2368,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729303482408,3.2368,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729303489017,4.66,154.49,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729303489221,7.8967,154.49,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729303492521,3.2369,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729303494121,7.8966,154.49,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729303495317,4.66,154.49,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729303496428,4.58,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303498818,4.58,154.5,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303501325,4.58,154.5,154.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729303501626,4.58,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303501827,4.58,154.5,154.4,4.63799602]
["bitfinex-derivatives","SOLF0:USTF0",1729303502120,4.58,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729303502121,7.8165,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729303502329,7.8165,154.5,154.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729303502732,7.8165,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303505517,7.8165,154.5,154.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729303505518,4.58,154.5,154.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729303506334,4.58,154.5,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303508733,2.8395,154.52,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303509039,7.4195,154.52,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303511931,3.2363,154.51,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729303512330,3.2363,154.51,154.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729303512530,3.2363,154.51,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729303512730,3.2363,154.51,154.43,102.91818204]
["bitfinex-derivatives","SOLF0:USTF0",1729303513938,3.2363,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303515237,3.2373,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729303515434,7.8173,154.46,154.4,3.28259602]
["bitfinex-derivatives","SOLF0:USTF0",1729303515738,7.8173,154.46,154.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729303516435,7.8173,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729303519245,4.58,154.46,154.33,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729303519448,4.58,154.46,154.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729303519644,4.1684,154.45,154.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729303521051,7.4059,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729303523451,7.4059,154.45,154.4,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1729303523655,7.4059,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729303526645,4.1684,154.45,154.4,3.17816034]
["bitfinex-derivatives","SOLF0:USTF0",1729303526857,4.1684,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729303529552,7.4059,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729303542860,4.6413,154.45,154.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729303543061,4.6413,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729303543956,3.2376,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729303564681,4.5,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729303568975,163.12286256,154.49,154.4,3.16670253]
["bitfinex-derivatives","SOLF0:USTF0",1729303569176,3.2371,154.47,154.43,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729303569387,4.5,154.48,154.43,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729303570384,4.5,154.47,154.43,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729303571193,7.7371,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729303571784,163.12286256,154.49,154.4,3.22307723]
["bitfinex-derivatives","SOLF0:USTF0",1729303571978,166.35956256,154.49,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729303572180,2.7783,154.49,154.44,3.20990955]
["bitfinex-derivatives","SOLF0:USTF0",1729303572387,4.5,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729303578393,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729303578588,4.5,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729303587901,4.5,154.48,154.43,3.30126951]
["bitfinex-derivatives","SOLF0:USTF0",1729303588092,4.5,154.48,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729303589999,4.5,154.48,154.4,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729303590805,4.5,154.48,154.4,6.02075054]
["bitfinex-derivatives","SOLF0:USTF0",1729303591512,4.5,154.48,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729303592495,4.5,154.48,154.4,6.02075054]
["bitfinex-derivatives","SOLF0:USTF0",1729303592700,4.5,154.48,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729303593803,4.5,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729303594009,4.5,154.48,154.4,6.02075054]
["bitfinex-derivatives","SOLF0:USTF0",1729303594504,3.2371,154.47,154.43,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729303596409,3.2371,154.47,154.4,6.02075054]
["bitfinex-derivatives","SOLF0:USTF0",1729303596410,3.2373,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729303596617,4.5,154.48,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729303596907,3.2374,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729303597104,4.48,154.44,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729303609521,4.48,154.44,154.4,3.27567217]
["bitfinex-derivatives","SOLF0:USTF0",1729303609716,4.48,154.44,154.36,113.24533521]
["bitfinex-derivatives","SOLF0:USTF0",1729303611421,3.2369,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729303611721,4.48,154.47,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729303612023,4.48,154.47,154.43,3.2424206]
["bitfinex-derivatives","SOLF0:USTF0",1729303612216,4.48,154.47,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729303615019,2.8768,154.51,154.43,3.29360478]
["bitfinex-derivatives","SOLF0:USTF0",1729303615221,4.48,154.5,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729303615722,4.48,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729303626519,4.48,154.5,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303630835,4.48,154.51,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303633325,4.48,154.51,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729303637843,3.2358,154.53,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729303638038,4.48,154.52,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729303639934,3.2358,154.53,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729303640237,4.48,154.54,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729303640438,3.2354,154.55,154.5,3.30538781]
["bitfinex-derivatives","SOLF0:USTF0",1729303640439,4.48,154.55,154.5,3.30538781]
["bitfinex-derivatives","SOLF0:USTF0",1729303640639,4.48,154.55,154.46,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1729303641138,7.7153,154.55,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303641440,4.48,154.55,154.46,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1729303642437,7.7154,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729303642639,7.7154,154.55,154.5,3.21906985]
["bitfinex-derivatives","SOLF0:USTF0",1729303642943,7.7154,154.55,154.46,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1729303643140,7.7154,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729303645541,4.48,154.55,154.43,106.54779012]
["bitfinex-derivatives","SOLF0:USTF0",1729303645731,4.48,154.55,154.43,102.06779012]
["bitfinex-derivatives","SOLF0:USTF0",1729303646041,4.48,154.55,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729303646429,4.48,154.55,154.43,102.06779012]
["bitfinex-derivatives","SOLF0:USTF0",1729303646430,17.98617649,154.55,154.43,102.06779012]
["bitfinex-derivatives","SOLF0:USTF0",1729303646629,3.2366,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729303646834,4.48,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729303647535,3.2371,154.47,154.43,105.30559012]
["bitfinex-derivatives","SOLF0:USTF0",1729303647831,4.48,154.49,154.43,102.06779012]
["bitfinex-derivatives","SOLF0:USTF0",1729303648035,1.359,154.48,154.43,102.06779012]
["bitfinex-derivatives","SOLF0:USTF0",1729303648437,3.2372,154.46,154.43,102.06779012]
["bitfinex-derivatives","SOLF0:USTF0",1729303648647,4.48,154.45,154.43,102.06779012]
["bitfinex-derivatives","SOLF0:USTF0",1729303650736,4.48,154.45,154.43,105.30559012]
["bitfinex-derivatives","SOLF0:USTF0",1729303651235,4.48,154.45,154.43,102.06779012]
["bitfinex-derivatives","SOLF0:USTF0",1729303651839,4.48,154.45,154.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303652043,7.7174,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729303656746,7.7174,154.45,154.37,107.65408871]
["bitfinex-derivatives","SOLF0:USTF0",1729303656946,7.7174,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729303659046,7.7174,154.45,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729303659752,7.7174,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729303679764,4.48,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729303680070,4.48,154.45,154.37,110.91156853]
["bitfinex-derivatives","SOLF0:USTF0",1729303680464,4.48,154.45,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729303680768,4.48,154.45,154.37,110.91156853]
["bitfinex-derivatives","SOLF0:USTF0",1729303681358,4.48,154.45,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729303681871,4.48,154.46,154.41,3.23756135]
["bitfinex-derivatives","SOLF0:USTF0",1729303682074,4.48,154.46,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729303684166,7.241,154.47,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729303685572,4.48,154.47,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729303689480,3.2364,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729303689684,4.48,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729303690284,3.2364,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729303690474,4.48,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729303690779,4.48,154.49,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729303692684,4.48,154.49,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303692884,2.8807,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303693084,4.48,154.5,154.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303693282,2.8807,154.51,154.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303693482,4.48,154.5,154.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303694889,4.48,154.5,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303700679,3.2358,154.53,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303700984,4.48,154.52,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303701189,4.48,154.52,154.46,3.20910503]
["bitfinex-derivatives","SOLF0:USTF0",1729303701488,7.7161,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303702497,3.2363,154.51,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729303706593,3.2363,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303710180,4.48,154.52,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303710386,7.716,154.52,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303710890,3.2362,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303720804,4.48,154.52,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303721114,7.716,154.52,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303742632,4.48,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729303742827,4.48,154.51,154.43,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729303743028,4.48,154.51,154.43,6.19794682]
["bitfinex-derivatives","SOLF0:USTF0",1729303743223,4.48,154.51,154.43,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729303743527,4.48,154.51,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303743931,4.48,154.51,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729303760757,4.48,154.51,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729303762560,4.48,154.51,154.46,3.16971407]
["bitfinex-derivatives","SOLF0:USTF0",1729303762764,4.48,154.51,154.43,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729303763359,4.48,154.51,154.43,6.19319913]
["bitfinex-derivatives","SOLF0:USTF0",1729303763952,4.48,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729303764556,4.48,154.51,154.43,6.19319913]
["bitfinex-derivatives","SOLF0:USTF0",1729303764754,7.7163,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729303769656,7.7163,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729303770863,4.2768,154.55,154.43,6.19319913]
["bitfinex-derivatives","SOLF0:USTF0",1729303771066,4.48,154.54,154.43,6.19319913]
["bitfinex-derivatives","SOLF0:USTF0",1729303771565,7.7157,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303771867,4.48,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303772959,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303774162,4.48,154.52,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729303776462,4.48,154.52,154.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303776666,7.7159,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729303777659,4.48,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729303780169,7.716,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729303788174,4.48,154.52,154.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303788472,4.2768,154.55,154.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303788671,4.48,154.55,154.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303788978,4.48,154.57,154.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303789861,4.48,154.57,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729303794765,4.48,154.57,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729303795275,4.2884,154.63,154.53,7.74202595]
["bitfinex-derivatives","SOLF0:USTF0",1729303795478,4.2884,154.63,154.49,112.98518768]
["bitfinex-derivatives","SOLF0:USTF0",1729303795479,13.38872801,154.67,154.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303795678,4.48,154.66,154.55,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729303795979,4.48,154.66,154.56,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729303796475,4.48,154.67,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729303798777,4.48,154.69,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729303803581,3.232,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729303803778,4.48,154.69,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729303804682,4.48,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729303805579,3.2324,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729303805885,4.48,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729303809385,4.48,154.69,154.63,3.16999805]
["bitfinex-derivatives","SOLF0:USTF0",1729303809586,4.48,154.69,154.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303810384,4.48,154.69,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729303810889,4.48,154.69,154.63,3.29312463]
["bitfinex-derivatives","SOLF0:USTF0",1729303811076,4.48,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729303811988,4.48,154.69,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729303813293,4.5591,154.72,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729303813594,4.48,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729303814292,4.5591,154.72,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729303814590,4.48,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729303815390,7.712,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729303817494,4.48,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729303828095,1.3273,154.72,154.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303828298,1.3355,154.74,154.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303828499,5.8155,154.74,154.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303829291,5.8155,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729303829793,4.48,154.74,154.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303830885,4.48,154.74,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729303831985,4.48,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729303832194,4.48,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729303832497,4.48,154.76,154.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303832888,3.2305,154.79,154.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729303833097,4.48,154.78,154.69,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729303833300,4.48,154.79,154.69,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729303833494,4.48,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729303834903,4.48,154.79,154.72,3.21802511]
["bitfinex-derivatives","SOLF0:USTF0",1729303835097,4.48,154.79,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729303835398,4.48,154.79,154.72,3.30790867]
["bitfinex-derivatives","SOLF0:USTF0",1729303835598,4.48,154.79,154.69,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729303836896,4.48,154.79,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729303838398,4.48,154.79,154.72,3.24617111]
["bitfinex-derivatives","SOLF0:USTF0",1729303838399,3.2305,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729303838599,7.3809,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729303841297,4.1504,154.78,154.72,3.27300164]
["bitfinex-derivatives","SOLF0:USTF0",1729303841490,4.1504,154.78,154.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729303841491,4.1504,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729303841691,4.1504,154.78,154.72,3.29239721]
["bitfinex-derivatives","SOLF0:USTF0",1729303841898,4.48,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729303842100,4.48,154.79,154.73,3.28431572]
["bitfinex-derivatives","SOLF0:USTF0",1729303842399,4.48,154.79,154.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729303842603,4.48,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729303842904,3.2301,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729303843105,4.46,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729303845707,4.46,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729303846005,4.46,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729303846310,4.46,154.81,154.75,3.24111182]
["bitfinex-derivatives","SOLF0:USTF0",1729303846504,4.46,154.81,154.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729303847307,4.46,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729303862316,3.2299,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729303862516,7.6899,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729303862712,4.46,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729303862918,4.46,154.82,154.75,3.16903684]
["bitfinex-derivatives","SOLF0:USTF0",1729303863119,4.46,154.82,154.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729303863312,7.6897,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729303864116,4.46,154.82,154.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729303864322,3.23,154.81,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729303864717,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729303866524,7.6897,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729303868026,7.6897,154.82,154.76,3.2539448]
["bitfinex-derivatives","SOLF0:USTF0",1729303868027,4.46,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729303868226,4.46,154.82,154.76,3.2539448]
["bitfinex-derivatives","SOLF0:USTF0",1729303868424,4.46,154.82,154.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729303868626,3.2299,154.81,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729303872833,4.46,154.82,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729303873330,3.2304,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729303873524,4.46,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729303874119,4.46,154.78,154.7,158.539011]
["bitfinex-derivatives","SOLF0:USTF0",1729303874329,4.46,154.78,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729303874330,3.2309,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729303874530,3.2309,154.77,154.7,158.539011]
["bitfinex-derivatives","SOLF0:USTF0",1729303874828,7.6906,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729303877431,4.46,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729303878933,7.6905,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729303879432,7.6905,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729303883132,7.6905,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729303892441,4.46,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729303892641,4.46,154.78,154.69,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1729303893840,4.46,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729303901653,4.46,154.78,154.43,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729303901654,19.44,154.72,154.43,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729303901954,78.5254,154.71,154.44,5.64928543]
["bitfinex-derivatives","SOLF0:USTF0",1729303902150,16.6952265,154.7,154.45,1.18928543]
["bitfinex-derivatives","SOLF0:USTF0",1729303902351,3.233,154.66,154.45,1.18928543]
["bitfinex-derivatives","SOLF0:USTF0",1729303902553,13.40703722,154.7,154.46,1.18929372]
["bitfinex-derivatives","SOLF0:USTF0",1729303902747,4.46,154.69,154.46,113.33513577]
["bitfinex-derivatives","SOLF0:USTF0",1729303903246,193.42521685,154.71,154.46,113.33513577]
["bitfinex-derivatives","SOLF0:USTF0",1729303903448,3.2328,154.68,154.47,4.25756341]
["bitfinex-derivatives","SOLF0:USTF0",1729303903643,18.92705724,154.7,154.48,8.71756341]
["bitfinex-derivatives","SOLF0:USTF0",1729303903843,18.92705724,154.7,154.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729303904043,18.92705724,154.7,154.49,4.25753863]
["bitfinex-derivatives","SOLF0:USTF0",1729303904245,18.92705724,154.7,154.5,4.25753863]
["bitfinex-derivatives","SOLF0:USTF0",1729303904454,18.92705724,154.7,154.51,4.25753863]
["bitfinex-derivatives","SOLF0:USTF0",1729303904646,3.233,154.67,154.52,8.71753863]
["bitfinex-derivatives","SOLF0:USTF0",1729303904842,4.46,154.66,154.52,7.71914179]
["bitfinex-derivatives","SOLF0:USTF0",1729303905052,4.46,154.66,154.52,11.97668042]
["bitfinex-derivatives","SOLF0:USTF0",1729303905254,4.46,154.66,154.52,7.71914179]
["bitfinex-derivatives","SOLF0:USTF0",1729303905654,7.693,154.66,154.52,7.71914179]
["bitfinex-derivatives","SOLF0:USTF0",1729303906755,7.693,154.66,154.53,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729303906962,7.693,154.66,154.53,114.69489158]
["bitfinex-derivatives","SOLF0:USTF0",1729303909559,3.2334,154.65,154.53,114.69489158]
["bitfinex-derivatives","SOLF0:USTF0",1729303911654,3.2335,154.64,154.53,114.69489158]
["bitfinex-derivatives","SOLF0:USTF0",1729303913661,3.2336,154.63,154.53,114.69489158]
["bitfinex-derivatives","SOLF0:USTF0",1729303914561,4.46,154.66,154.53,114.69489158]
["bitfinex-derivatives","SOLF0:USTF0",1729303914762,3.2339,154.62,154.53,114.69489158]
["bitfinex-derivatives","SOLF0:USTF0",1729303918666,3.2341,154.61,154.53,114.69489158]
["bitfinex-derivatives","SOLF0:USTF0",1729303927973,3.2339,154.62,154.53,114.69489158]
["bitfinex-derivatives","SOLF0:USTF0",1729303928275,4.7,154.66,154.53,114.69489158]
["bitfinex-derivatives","SOLF0:USTF0",1729303928479,3.2335,154.64,154.53,114.69489158]
["bitfinex-derivatives","SOLF0:USTF0",1729303929882,3.2334,154.65,154.53,114.69489158]
["bitfinex-derivatives","SOLF0:USTF0",1729303939485,4.7,154.68,154.53,114.69489158]
["bitfinex-derivatives","SOLF0:USTF0",1729303939677,3.2334,154.64,154.53,114.69489158]
["bitfinex-derivatives","SOLF0:USTF0",1729303941082,3.2334,154.64,154.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729303941677,3.2334,154.64,154.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729303941984,3.2334,154.64,154.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729303942585,3.2334,154.64,154.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729303942881,3.2334,154.64,154.53,114.69489158]
["bitfinex-derivatives","SOLF0:USTF0",1729303943083,3.2334,154.64,154.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729303943388,4.7,154.68,154.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729303943586,3.2334,154.65,154.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729303944487,4.7,154.68,154.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729303944690,3.2335,154.64,154.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729303956888,4.64,154.7,154.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729303957095,3.2332,154.66,154.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729303957297,8.8854,154.71,154.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729303958001,8.8854,154.71,154.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303958196,4.2454,154.71,154.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303958400,4.2454,154.71,154.55,113.30378566]
["bitfinex-derivatives","SOLF0:USTF0",1729303958588,4.2454,154.71,154.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303958901,3.2329,154.67,154.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303959200,3.2329,154.67,154.58,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729303960497,3.2329,154.67,154.58,114.65786543]
["bitfinex-derivatives","SOLF0:USTF0",1729303965804,3.2329,154.67,154.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303967605,3.2329,154.67,154.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303967805,3.2329,154.67,154.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303968107,4.2454,154.71,154.61,3.26413442]
["bitfinex-derivatives","SOLF0:USTF0",1729303968303,3.2332,154.66,154.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303968599,3.2332,154.66,154.62,7.91318978]
["bitfinex-derivatives","SOLF0:USTF0",1729303968802,3.2332,154.66,154.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303968997,3.2332,154.66,154.6,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729303969206,3.2332,154.66,154.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303969502,3.2332,154.66,154.6,31.28418558]
["bitfinex-derivatives","SOLF0:USTF0",1729303969503,3.2332,154.66,154.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303969806,3.2332,154.66,154.6,31.28418558]
["bitfinex-derivatives","SOLF0:USTF0",1729303969807,3.2332,154.66,154.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303971007,3.2332,154.66,154.6,31.28418558]
["bitfinex-derivatives","SOLF0:USTF0",1729303971209,3.2332,154.66,154.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303977112,4.2454,154.71,154.6,31.28418558]
["bitfinex-derivatives","SOLF0:USTF0",1729303977310,3.2336,154.64,154.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303978702,4.64,154.69,154.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303978897,3.2333,154.65,154.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303979500,4.64,154.69,154.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303979702,3.2331,154.66,154.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729303980303,4.64,154.69,154.6,31.28418558]
["bitfinex-derivatives","SOLF0:USTF0",1729303980612,1.4026,154.65,154.6,31.28418558]
["bitfinex-derivatives","SOLF0:USTF0",1729303980811,3.2337,154.63,154.6,31.28418558]
["bitfinex-derivatives","SOLF0:USTF0",1729303982307,3.2341,154.61,154.6,24.65088558]
["bitfinex-derivatives","SOLF0:USTF0",1729303982503,3.2341,154.61,154.6,20.22868558]
["bitfinex-derivatives","SOLF0:USTF0",1729303984002,7.7941,154.61,154.6,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729303988515,7.7941,154.61,154.6,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729303998120,3.2341,154.61,154.6,9.09279983]
["bitfinex-derivatives","SOLF0:USTF0",1729304023731,6.4649,154.69,154.6,9.09279983]
["bitfinex-derivatives","SOLF0:USTF0",1729304024040,4.54,154.68,154.6,9.09279983]
["bitfinex-derivatives","SOLF0:USTF0",1729304024540,3.2341,154.61,154.6,9.09279983]
["bitfinex-derivatives","SOLF0:USTF0",1729304028739,3.2341,154.61,154.6,6.25999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304031853,3.2336,154.64,154.6,6.25999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304032344,4.54,154.68,154.6,6.25999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304033647,3.2336,154.64,154.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729304043854,3.2336,154.63,154.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729304051861,3.2339,154.62,154.6,6.25999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304052056,4.54,154.69,154.6,10.77999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304052954,3.2337,154.63,154.6,10.77999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304061672,3.2337,154.63,154.6,6.25999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304061870,3.2337,154.63,154.6,10.77999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304067581,3.2337,154.63,154.6,6.25999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304068884,3.2336,154.64,154.6,6.25999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304072889,3.2336,154.63,154.6,6.25999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304075381,3.2336,154.63,154.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304085599,4.48,154.69,154.6,6.25999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304085898,3.2339,154.62,154.6,10.73999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304087900,3.2339,154.62,154.6,6.25999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304088799,3.2341,154.61,154.6,6.25999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304091000,3.2339,154.62,154.6,6.25999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304104900,3.2338,154.63,154.6,6.25999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304109212,3.2338,154.63,154.6,10.73999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304110614,3.2338,154.63,154.6,6.25999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304115523,3.234,154.62,154.6,10.73999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304117925,3.2341,154.61,154.6,6.25999983]
["bitfinex-derivatives","SOLF0:USTF0",1729304124934,3.2341,154.61,154.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729304125326,3.2341,154.61,154.6,0.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729304127832,3.2341,154.61,154.6,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729304157145,3.2341,154.61,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729304175983,4.48,154.62,154.53,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729304175984,3.2355,154.54,154.53,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729304176183,4.48,154.57,154.52,3.25914179]
["bitfinex-derivatives","SOLF0:USTF0",1729304176386,4.48,154.57,154.47,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729304176684,3.2363,154.51,154.47,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729304177082,4.48,154.57,154.47,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729304177278,3.2364,154.5,154.47,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729304177482,4.48,154.57,154.47,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729304177977,3.2359,154.52,154.47,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729304192002,3.2359,154.52,154.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304192705,4.48,154.57,154.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304192892,3.2364,154.5,154.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304193590,3.2366,154.49,154.47,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729304196006,3.2366,154.49,154.47,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729304205105,89.34,154.62,154.47,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729304205301,4.48,154.61,154.47,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729304206710,4.48,154.6,154.47,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729304206912,171.58685905,154.6,154.47,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729304207112,3.2362,154.51,154.47,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729304220531,4.48,154.55,154.47,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729304220730,4.48,154.55,154.46,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729304221035,4.48,154.55,154.46,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729304221835,3.2366,154.5,154.46,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729304229046,4.48,154.55,154.46,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729304229234,1.0258,154.54,154.46,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729304230948,3.2367,154.49,154.46,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729304232147,3.2368,154.48,154.46,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729304235147,3.2368,154.48,154.46,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729304237743,3.2368,154.48,154.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304249656,4.48,154.51,154.44,3.27687633]
["bitfinex-derivatives","SOLF0:USTF0",1729304249860,4.48,154.51,154.39,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729304250058,4.48,154.51,154.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304250261,4.48,154.51,154.4,121.17007904]
["bitfinex-derivatives","SOLF0:USTF0",1729304250760,3.2375,154.45,154.4,124.40837904]
["bitfinex-derivatives","SOLF0:USTF0",1729304250956,171.74668652,154.51,154.4,121.17007904]
["bitfinex-derivatives","SOLF0:USTF0",1729304251150,171.74668652,154.51,154.4,122.51767904]
["bitfinex-derivatives","SOLF0:USTF0",1729304251860,3.2371,154.47,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729304252262,167.26668652,154.51,154.4,122.51767904]
["bitfinex-derivatives","SOLF0:USTF0",1729304252449,3.2364,154.5,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729304252648,167.26668652,154.51,154.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304252861,167.26668652,154.51,154.46,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729304253063,4.48,154.53,154.46,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729304254061,3.2362,154.51,154.46,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729304255263,3.2362,154.51,154.46,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729304256257,4.48,154.53,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729304256555,4.48,154.53,154.46,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729304256758,3.2361,154.52,154.46,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729304257666,4.48,154.53,154.46,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729304257855,3.2362,154.51,154.46,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729304258757,3.2357,154.54,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729304258959,4.48,154.56,154.49,7.67034813]
["bitfinex-derivatives","SOLF0:USTF0",1729304259858,3.2359,154.53,154.49,7.67034813]
["bitfinex-derivatives","SOLF0:USTF0",1729304262364,3.2363,154.51,154.49,3.19034813]
["bitfinex-derivatives","SOLF0:USTF0",1729304262670,4.48,154.57,154.49,3.21053994]
["bitfinex-derivatives","SOLF0:USTF0",1729304262860,3.2365,154.5,154.46,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729304263758,3.2366,154.49,154.46,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729304265064,3.2364,154.5,154.46,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729304268169,3.2362,154.51,154.46,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1729304268469,3.2362,154.51,154.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729304270468,4.48,154.52,154.46,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1729304271967,3.2362,154.51,154.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729304272175,4.48,154.52,154.46,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729304273564,4.48,154.52,154.46,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729304274867,3.2364,154.5,154.46,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729304280381,3.236,154.52,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729304280581,4.48,154.54,154.46,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729304281874,3.2362,154.51,154.46,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729304284075,3.2362,154.51,154.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304286579,4.48,154.54,154.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304286879,4.48,154.54,154.47,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729304287385,3.236,154.52,154.47,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729304287587,4.48,154.54,154.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304287881,3.2362,154.51,154.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304288384,3.236,154.52,154.47,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729304291680,3.2357,154.54,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729304291875,3.2357,154.54,154.49,6.54275483]
["bitfinex-derivatives","SOLF0:USTF0",1729304292078,3.2357,154.54,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729304292288,14.41923799,154.58,154.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304292289,3.2349,154.58,154.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304293583,3.2349,154.58,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729304293783,3.2349,154.58,154.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304298091,3.2349,154.58,154.53,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1729304299983,3.2349,154.58,154.53,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729304303898,3.2349,154.58,154.53,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729304304100,3.2349,154.58,154.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304305203,3.2343,154.6,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729304308308,3.2342,154.61,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729304310308,4.48,154.63,154.54,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729304311111,3.2339,154.62,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729304312607,3.2339,154.62,154.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304313014,3.2339,154.62,154.58,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1729304314113,5.5069,154.65,154.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304314313,3.2343,154.6,154.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304314720,171.04281817,154.65,154.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304314918,3.2341,154.61,154.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304315315,3.2341,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729304315615,3.2341,154.61,154.57,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1729304316819,5.5069,154.65,154.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304317319,3.2348,154.58,154.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304319222,3.2348,154.58,154.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304320413,3.2348,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304320724,3.2345,154.59,154.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304321014,171.04558252,154.65,154.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304321820,3.2345,154.59,154.54,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729304332730,3.2345,154.59,154.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304334823,3.2343,154.6,154.55,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729304349632,3.2343,154.6,154.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304349841,3.2343,154.6,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729304353638,3.2341,154.61,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729304354144,3.2341,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729304360247,3.2339,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729304364245,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729304364952,3.2339,154.62,154.6,3.16377975]
["bitfinex-derivatives","SOLF0:USTF0",1729304365751,3.2341,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729304365944,163.55433392,154.63,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729304366852,163.55433392,154.63,154.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304367053,3.2341,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729304372347,3.2341,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729304378254,4.48,154.65,154.53,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729304378561,4.48,154.65,154.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304379158,3.2343,154.6,154.56,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1729304380350,3.2346,154.59,154.55,114.15715751]
["bitfinex-derivatives","SOLF0:USTF0",1729304380660,3.2346,154.59,154.55,118.63715751]
["bitfinex-derivatives","SOLF0:USTF0",1729304381346,3.2346,154.59,154.55,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1729304384861,3.2346,154.59,154.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304385466,3.2346,154.59,154.55,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1729304398169,4.48,154.63,154.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729304398382,3.2342,154.61,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729304399272,3.2342,154.61,154.56,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1729304401777,3.2342,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729304417184,13.6758776,154.68,154.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304417377,4.46,154.67,154.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304417771,3.2334,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729304417977,3.2334,154.65,154.62,3.20002588]
["bitfinex-derivatives","SOLF0:USTF0",1729304420784,3.2334,154.65,154.62,6.43382588]
["bitfinex-derivatives","SOLF0:USTF0",1729304428996,3.2334,154.65,154.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304428997,23.88,154.67,154.53,114.98792474]
["bitfinex-derivatives","SOLF0:USTF0",1729304429196,13.56886039,154.66,154.53,114.98792474]
["bitfinex-derivatives","SOLF0:USTF0",1729304429394,3.2346,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729304429601,3.2346,154.59,154.53,114.98792474]
["bitfinex-derivatives","SOLF0:USTF0",1729304430693,3.2346,154.59,154.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304430891,3.2346,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729304439108,4.46,154.62,154.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304439307,3.2343,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729304457438,4.46,154.62,154.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304457631,4.46,154.62,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729304458431,3.2341,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729304459831,3.2341,154.61,154.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304460925,3.2341,154.61,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729304465730,3.2341,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729304466531,7.694,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729304466728,7.694,154.62,154.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304467638,7.694,154.62,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729304468339,3.234,154.62,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729304469230,3.234,154.62,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729304470440,3.234,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729304474844,4.46,154.64,154.6,3.1718696]
["bitfinex-derivatives","SOLF0:USTF0",1729304475046,3.2336,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729304475243,3.2336,154.63,154.6,6.44836043]
["bitfinex-derivatives","SOLF0:USTF0",1729304475447,3.2335,154.64,154.61,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729304479641,13.56886039,154.68,154.61,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729304479939,13.56886039,154.68,154.6,3.21426043]
["bitfinex-derivatives","SOLF0:USTF0",1729304479940,3.2332,154.66,154.6,3.21426043]
["bitfinex-derivatives","SOLF0:USTF0",1729304480141,3.2332,154.66,154.59,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729304480538,4.46,154.67,154.59,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729304480739,4.46,154.68,154.59,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729304481849,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729304482049,3.2331,154.66,154.62,3.25893093]
["bitfinex-derivatives","SOLF0:USTF0",1729304482347,3.2331,154.66,154.59,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729304482552,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729304482752,3.2331,154.66,154.62,6.42339523]
["bitfinex-derivatives","SOLF0:USTF0",1729304484051,3.233,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729304484749,3.233,154.67,154.63,6.49480817]
["bitfinex-derivatives","SOLF0:USTF0",1729304486255,4.46,154.68,154.63,3.26130817]
["bitfinex-derivatives","SOLF0:USTF0",1729304486456,4.46,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729304486649,4.46,154.68,154.64,6.39312591]
["bitfinex-derivatives","SOLF0:USTF0",1729304487553,3.2329,154.67,154.64,6.39312591]
["bitfinex-derivatives","SOLF0:USTF0",1729304491857,3.2332,154.65,154.62,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1729304492044,3.2332,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729304492250,3.2332,154.65,154.63,3.29226269]
["bitfinex-derivatives","SOLF0:USTF0",1729304492451,3.2332,154.65,154.59,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1729304492647,3.2332,154.66,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729304492855,4.46,154.68,154.62,3.29840859]
["bitfinex-derivatives","SOLF0:USTF0",1729304493157,3.233,154.67,154.62,3.29840859]
["bitfinex-derivatives","SOLF0:USTF0",1729304493358,4.46,154.68,154.59,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1729304494867,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729304495057,3.2336,154.64,154.62,3.23110766]
["bitfinex-derivatives","SOLF0:USTF0",1729304497955,3.2333,154.65,154.62,3.23110766]
["bitfinex-derivatives","SOLF0:USTF0",1729304498160,3.2333,154.65,154.63,3.15734989]
["bitfinex-derivatives","SOLF0:USTF0",1729304499459,4.46,154.68,154.63,3.15734989]
["bitfinex-derivatives","SOLF0:USTF0",1729304499661,3.2331,154.66,154.63,6.39094989]
["bitfinex-derivatives","SOLF0:USTF0",1729304499958,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729304500358,3.2331,154.66,154.63,6.51550165]
["bitfinex-derivatives","SOLF0:USTF0",1729304503057,3.2331,154.66,154.63,3.28190165]
["bitfinex-derivatives","SOLF0:USTF0",1729304503263,3.2331,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729304503464,3.2331,154.66,154.63,3.15669503]
["bitfinex-derivatives","SOLF0:USTF0",1729304504365,3.233,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729304505272,3.233,154.67,154.63,6.39029503]
["bitfinex-derivatives","SOLF0:USTF0",1729304505569,3.233,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729304505964,3.233,154.67,154.63,6.46006302]
["bitfinex-derivatives","SOLF0:USTF0",1729304512778,3.233,154.67,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729304513977,164.23953827,154.69,154.63,3.22646302]
["bitfinex-derivatives","SOLF0:USTF0",1729304514178,3.2326,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729304514473,3.2326,154.68,154.65,3.26012673]
["bitfinex-derivatives","SOLF0:USTF0",1729304514681,3.2326,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729304514866,3.2326,154.68,154.65,3.23554153]
["bitfinex-derivatives","SOLF0:USTF0",1729304515266,3.2326,154.68,154.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304515679,3.2326,154.68,154.6,7.61984499]
["bitfinex-derivatives","SOLF0:USTF0",1729304516065,3.2326,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729304517784,3.2326,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729304518885,163.01193827,154.69,154.6,7.61984499]
["bitfinex-derivatives","SOLF0:USTF0",1729304519780,163.01193827,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729304520175,3.2327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729304520482,159.77953827,154.69,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729304521180,3.2328,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729304521483,159.77953827,154.69,154.63,6.46515965]
["bitfinex-derivatives","SOLF0:USTF0",1729304521874,159.77953827,154.69,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729304521875,3.233,154.66,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729304522078,4.46,154.67,154.6,6.42089462]
["bitfinex-derivatives","SOLF0:USTF0",1729304522984,3.2336,154.64,154.6,6.42089462]
["bitfinex-derivatives","SOLF0:USTF0",1729304523885,3.2332,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729304524575,3.2332,154.65,154.62,3.2854605]
["bitfinex-derivatives","SOLF0:USTF0",1729304526086,3.2332,154.66,154.62,6.5192605]
["bitfinex-derivatives","SOLF0:USTF0",1729304526283,3.2332,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729304526774,3.2332,154.66,154.62,6.40990691]
["bitfinex-derivatives","SOLF0:USTF0",1729304526982,3.2334,154.64,154.62,3.17610691]
["bitfinex-derivatives","SOLF0:USTF0",1729304527286,3.2334,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729304527678,3.2334,154.64,154.6,6.54877831]
["bitfinex-derivatives","SOLF0:USTF0",1729304527985,3.2334,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729304528482,3.2334,154.64,154.6,6.40383629]
["bitfinex-derivatives","SOLF0:USTF0",1729304531078,4.46,154.67,154.6,3.16963629]
["bitfinex-derivatives","SOLF0:USTF0",1729304531274,3.2337,154.63,154.59,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729304531885,3.2334,154.65,154.6,6.5005812]
["bitfinex-derivatives","SOLF0:USTF0",1729304532394,4.46,154.67,154.6,6.5005812]
["bitfinex-derivatives","SOLF0:USTF0",1729304532781,3.2335,154.64,154.6,6.5005812]
["bitfinex-derivatives","SOLF0:USTF0",1729304534282,3.2335,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729304535189,4.46,154.67,154.6,3.2664812]
["bitfinex-derivatives","SOLF0:USTF0",1729304535491,4.46,154.67,154.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304535691,4.46,154.67,154.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304535882,23.88,154.67,154.53,3.22096408]
["bitfinex-derivatives","SOLF0:USTF0",1729304536087,19.42,154.65,154.51,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729304536280,19.42,154.65,154.51,7.41850016]
["bitfinex-derivatives","SOLF0:USTF0",1729304537093,3.2347,154.59,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729304537292,7.6947,154.59,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729304543494,4.46,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729304543999,3.2343,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729304544902,4.46,154.61,154.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304545107,3.2342,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729304545405,7.6942,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729304546204,4.46,154.61,154.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304546500,4.46,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729304550403,3.2346,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729304550908,4.46,154.61,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729304550909,3.2353,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729304551097,4.46,154.56,154.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304552009,4.46,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729304552204,4.46,154.57,154.54,6.52092759]
["bitfinex-derivatives","SOLF0:USTF0",1729304552397,3.2351,154.56,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729304552598,3.2351,154.56,154.5,3.17278435]
["bitfinex-derivatives","SOLF0:USTF0",1729304552798,4.46,154.57,154.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304553897,7.695,154.57,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729304554096,7.695,154.57,154.53,3.28219071]
["bitfinex-derivatives","SOLF0:USTF0",1729304554297,7.695,154.57,154.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304555498,4.46,154.57,154.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729304556207,4.46,154.57,154.53,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729304556409,4.46,154.57,154.53,6.42081943]
["bitfinex-derivatives","SOLF0:USTF0",1729304556801,4.46,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729304563114,7.7747,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729304565407,3.2347,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729304565620,4.54,154.59,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729304565913,4.54,154.6,154.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729304566098,3.2349,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729304566700,3.2349,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729304567207,4.54,154.6,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304568106,3.2347,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304568306,3.2347,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729304570015,7.7744,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729304570314,4.54,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729304571915,3.2345,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729304575027,3.2351,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729304575232,3.2351,154.57,154.5,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729304576131,4.54,154.6,154.5,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729304576315,3.2348,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729304579031,3.2348,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729304580523,4.54,154.6,154.5,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729304580524,3.2349,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729304581225,3.2349,154.57,154.5,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729304582936,4.54,154.6,154.5,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729304583232,3.2347,154.58,154.5,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729304583425,4.54,154.6,154.5,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729304583624,3.2351,154.57,154.5,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729304583828,4.54,154.6,154.5,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729304584842,3.2348,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304591247,3.2348,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729304593350,4.54,154.6,154.5,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729304593536,7.7743,154.6,154.5,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729304593847,4.54,154.6,154.5,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729304594437,3.2346,154.59,154.5,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729304595148,3.2346,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729304595541,3.2349,154.57,154.5,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729304595748,3.2349,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729304595945,4.56,154.56,154.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729304596252,4.56,154.56,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729304596541,7.7953,154.56,154.49,3.2672048]
["bitfinex-derivatives","SOLF0:USTF0",1729304596748,7.7953,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729304596941,7.7953,154.56,154.52,6.52629891]
["bitfinex-derivatives","SOLF0:USTF0",1729304598252,7.7953,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729304599852,3.2355,154.55,154.51,6.48387984]
["bitfinex-derivatives","SOLF0:USTF0",1729304600054,3.2355,154.55,154.47,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729304600354,4.56,154.56,154.47,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729304601051,4.56,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729304604157,3.2347,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304604353,4.56,154.56,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304606561,4.56,154.56,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729304609461,3.2347,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729304609657,4.56,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729304611059,4.56,154.57,154.47,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1729304611260,3.2352,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729304614767,4.56,154.57,154.51,3.25899792]
["bitfinex-derivatives","SOLF0:USTF0",1729304615063,14.05691716,154.61,154.47,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1729304615257,4.56,154.6,154.47,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1729304615665,3.235,154.57,154.47,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1729304615860,4.56,154.56,154.47,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1729304616059,4.56,154.56,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729304616261,4.56,154.56,154.49,3.18293089]
["bitfinex-derivatives","SOLF0:USTF0",1729304616456,4.56,154.56,154.47,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1729304617665,4.56,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729304622562,4.56,154.56,154.52,3.15918948]
["bitfinex-derivatives","SOLF0:USTF0",1729304622869,4.56,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729304634674,4.56,154.56,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729304635077,4.52,154.56,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729304636177,14.05533785,154.61,154.52,3.19005696]
["bitfinex-derivatives","SOLF0:USTF0",1729304636368,7.7544,154.6,154.53,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729304636565,7.7544,154.6,154.54,3.19414773]
["bitfinex-derivatives","SOLF0:USTF0",1729304636975,14.05533785,154.61,154.54,3.19414773]
["bitfinex-derivatives","SOLF0:USTF0",1729304637278,7.7544,154.6,154.53,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729304637671,7.7544,154.6,154.53,4.63888033]
["bitfinex-derivatives","SOLF0:USTF0",1729304637873,7.7544,154.6,154.53,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729304638370,7.7544,154.6,154.53,4.55148472]
["bitfinex-derivatives","SOLF0:USTF0",1729304638569,7.7544,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729304638972,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729304639172,4.52,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729304640975,4.52,154.59,154.53,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729304640976,3.2348,154.58,154.53,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729304641669,3.2348,154.58,154.53,4.60738641]
["bitfinex-derivatives","SOLF0:USTF0",1729304641870,3.2348,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304643577,3.2348,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729304647884,4.52,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729304648086,7.7546,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729304649182,7.7546,154.59,154.53,4.60738641]
["bitfinex-derivatives","SOLF0:USTF0",1729304649384,4.52,154.59,154.53,4.60738641]
["bitfinex-derivatives","SOLF0:USTF0",1729304650986,4.52,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729304655390,7.7547,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729304655895,7.7547,154.59,154.53,4.60738641]
["bitfinex-derivatives","SOLF0:USTF0",1729304656195,4.52,154.59,154.53,4.60738641]
["bitfinex-derivatives","SOLF0:USTF0",1729304656403,3.2348,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304657699,4.46,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304670898,4.46,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729304672000,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729304679115,7.6949,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304683315,4.46,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729304685619,4.46,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729304686217,4.46,154.57,154.51,4.6155047]
["bitfinex-derivatives","SOLF0:USTF0",1729304686424,3.2351,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729304687322,4.46,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729304688513,4.46,154.55,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729304698029,158.71873559,154.58,154.51,4.6155047]
["bitfinex-derivatives","SOLF0:USTF0",1729304698329,163.17873559,154.58,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729304701737,4.46,154.58,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729304703545,4.46,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729304704347,69.92,154.63,154.51,4.6155047]
["bitfinex-derivatives","SOLF0:USTF0",1729304704639,4.46,154.62,154.51,4.6155047]
["bitfinex-derivatives","SOLF0:USTF0",1729304706838,4.46,154.63,154.51,4.6155047]
["bitfinex-derivatives","SOLF0:USTF0",1729304707140,4.46,154.65,154.51,11.0877047]
["bitfinex-derivatives","SOLF0:USTF0",1729304707839,4.46,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729304712940,4.46,154.65,154.61,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729304712941,4.46,154.65,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729304713348,4.46,154.65,154.61,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729304713548,4.46,154.65,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729304715650,4.46,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729304724171,7.6934,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729304724771,3.2336,154.64,154.61,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729304725367,3.2338,154.63,154.6,6.52697763]
["bitfinex-derivatives","SOLF0:USTF0",1729304727775,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729304727976,3.2339,154.62,154.59,6.5320383]
["bitfinex-derivatives","SOLF0:USTF0",1729304728173,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729304728376,3.2339,154.62,154.59,6.44436441]
["bitfinex-derivatives","SOLF0:USTF0",1729304728873,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729304729273,3.2337,154.63,154.59,6.51359767]
["bitfinex-derivatives","SOLF0:USTF0",1729304729875,3.2337,154.63,154.59,3.27919767]
["bitfinex-derivatives","SOLF0:USTF0",1729304730076,3.2337,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729304730572,3.2337,154.63,154.59,6.51359767]
["bitfinex-derivatives","SOLF0:USTF0",1729304731674,3.2337,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729304732166,3.2337,154.63,154.59,6.48501621]
["bitfinex-derivatives","SOLF0:USTF0",1729304735272,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729304744992,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729304761399,4.46,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729304763105,4.46,154.63,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729304763801,4.46,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729304764517,3.2334,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729304764701,7.6934,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729304773817,4.46,154.64,154.6,4.66871962]
["bitfinex-derivatives","SOLF0:USTF0",1729304774116,4.46,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729304781022,4.46,154.64,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729304781234,4.46,154.64,154.6,4.66871962]
["bitfinex-derivatives","SOLF0:USTF0",1729304781518,4.46,154.65,154.6,4.66871962]
["bitfinex-derivatives","SOLF0:USTF0",1729304782920,7.6933,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729304791423,4.46,154.65,154.6,7.90281962]
["bitfinex-derivatives","SOLF0:USTF0",1729304791626,4.46,154.65,154.6,3.31391962]
["bitfinex-derivatives","SOLF0:USTF0",1729304791932,3.2337,154.63,154.58,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1729304792126,4.46,154.65,154.58,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1729304792829,3.2337,154.63,154.58,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1729304793037,4.46,154.65,154.58,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1729304793632,3.234,154.62,154.58,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1729304794038,4.46,154.61,154.58,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1729304797442,4.46,154.61,154.59,6.41705417]
["bitfinex-derivatives","SOLF0:USTF0",1729304797633,7.694,154.62,154.59,6.41705417]
["bitfinex-derivatives","SOLF0:USTF0",1729304797833,7.694,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729304798440,7.694,154.62,154.59,6.4843661]
["bitfinex-derivatives","SOLF0:USTF0",1729304810643,4.46,154.62,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729304810835,4.46,154.64,154.59,3.2500661]
["bitfinex-derivatives","SOLF0:USTF0",1729304811037,4.46,154.64,154.58,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729304811544,4.46,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729304811741,4.46,154.64,154.61,6.44480868]
["bitfinex-derivatives","SOLF0:USTF0",1729304816756,7.6931,154.66,154.61,3.21090868]
["bitfinex-derivatives","SOLF0:USTF0",1729304816953,7.6931,154.66,154.62,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729304817154,7.6931,154.66,154.63,3.28362068]
["bitfinex-derivatives","SOLF0:USTF0",1729304817951,7.6931,154.66,154.63,6.51722068]
["bitfinex-derivatives","SOLF0:USTF0",1729304825259,4.46,154.66,154.62,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729304825462,4.46,154.66,154.63,3.30497509]
["bitfinex-derivatives","SOLF0:USTF0",1729304826059,4.46,154.66,154.62,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729304826461,4.46,154.66,154.62,4.67136598]
["bitfinex-derivatives","SOLF0:USTF0",1729304826957,7.693,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729304867194,4.46,154.66,154.62,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729304867390,3.2333,154.65,154.62,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1729304867590,4.46,154.66,154.62,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729304868893,7.6931,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729304872493,3.2338,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729304872795,18.07374976,154.66,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729304872996,3.2338,154.63,154.59,6.50293687]
["bitfinex-derivatives","SOLF0:USTF0",1729304873196,4.46,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729304874694,4.46,154.62,154.56,85.77211955]
["bitfinex-derivatives","SOLF0:USTF0",1729304874996,4.46,154.62,154.52,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729304875392,3.2349,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304875605,3.2349,154.57,154.54,6.52991177]
["bitfinex-derivatives","SOLF0:USTF0",1729304875894,4.46,154.58,154.54,6.52991177]
["bitfinex-derivatives","SOLF0:USTF0",1729304876203,7.6947,154.58,154.54,6.52991177]
["bitfinex-derivatives","SOLF0:USTF0",1729304876590,7.6947,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729304877600,4.46,154.58,154.52,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729304877895,3.2349,154.57,154.53,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729304878698,4.46,154.58,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729304879499,3.2354,154.55,154.51,92.23375985]
["bitfinex-derivatives","SOLF0:USTF0",1729304880493,4.46,154.58,154.51,88.99765985]
["bitfinex-derivatives","SOLF0:USTF0",1729304880693,3.235,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729304883197,3.2344,154.6,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304883396,4.46,154.59,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304885006,3.2347,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304886014,4.46,154.57,154.51,4.6105572]
["bitfinex-derivatives","SOLF0:USTF0",1729304886312,4.46,154.58,154.51,4.6105572]
["bitfinex-derivatives","SOLF0:USTF0",1729304886513,4.46,154.58,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729304887911,7.6947,154.58,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729304890610,3.2347,154.58,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729304890916,4.46,154.58,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729304892615,7.6948,154.58,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729304894313,4.46,154.58,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729304899016,4.46,154.58,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729304899224,4.46,154.58,154.51,4.6105572]
["bitfinex-derivatives","SOLF0:USTF0",1729304899718,4.46,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729304900523,4.46,154.58,154.51,4.6105572]
["bitfinex-derivatives","SOLF0:USTF0",1729304901427,7.6947,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729304901914,4.46,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729304913529,4.46,154.58,154.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729304913820,4.46,154.58,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729304919930,7.6948,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304920123,4.46,154.58,154.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729304920629,3.235,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304921426,7.6948,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304922823,7.6948,154.58,154.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729304923020,3.235,154.57,154.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729304923627,7.6947,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729304932633,3.235,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729304933731,7.6947,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729304934332,4.46,154.58,154.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729304934543,3.235,154.57,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729304935839,3.235,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729304937640,4.46,154.58,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729304937842,7.6947,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729304938141,7.6947,154.58,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729304938637,7.6947,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729304946851,4.46,154.58,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729304947149,4.46,154.58,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729304947448,4.46,154.58,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729304947850,4.46,154.58,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729304948045,4.46,154.58,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729304948949,4.46,154.58,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729304949351,125.78266164,154.59,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729304949651,4.46,154.58,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729304950456,4.46,154.58,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729304950671,4.46,154.58,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729304951157,4.46,154.58,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729304953358,125.78266164,154.59,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729304959168,4.46,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729304967259,38.87,154.68,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729304967460,18.06375067,154.65,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729304968063,3.2342,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729304968361,4.46,154.6,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729304969867,4.46,154.6,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729305000873,7.6944,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729305001180,4.46,154.6,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729305001376,3.2346,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729305001576,4.46,154.6,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729305003291,3.235,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729305003590,4.46,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729305004988,4.46,154.56,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729305004989,4.46,154.56,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729305005682,4.46,154.59,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729305005886,4.46,154.59,154.52,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729305007090,4.46,154.59,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729305007273,4.46,154.59,154.52,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729305007472,7.6945,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729305018096,4.46,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729305018304,4.46,154.59,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729305036113,129.9711258,154.63,154.54,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729305036617,4.46,154.62,154.54,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729305037112,4.46,154.62,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729305037316,4.46,154.62,154.54,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729305037907,7.694,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729305042719,7.694,154.62,154.54,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729305043719,7.694,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729305048012,7.694,154.62,154.54,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729305048323,7.694,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729305060818,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729305061023,3.2344,154.6,154.54,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729305062528,3.2344,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729305063727,3.2346,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729305063932,4.46,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729305065319,4.46,154.58,154.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729305065527,4.46,154.58,154.51,87.9157121]
["bitfinex-derivatives","SOLF0:USTF0",1729305065928,3.235,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729305067427,4.46,154.58,154.51,87.9157121]
["bitfinex-derivatives","SOLF0:USTF0",1729305067632,3.2353,154.55,154.51,4.6105572]
["bitfinex-derivatives","SOLF0:USTF0",1729305067833,4.46,154.54,154.51,4.6105572]
["bitfinex-derivatives","SOLF0:USTF0",1729305068230,0.06702305,154.51,154.48,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729305068429,0.06702305,154.51,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729305073235,0.06702305,154.51,154.49,3.18262819]
["bitfinex-derivatives","SOLF0:USTF0",1729305075731,0.06702305,154.51,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729305078434,3.2357,154.53,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729305082441,4.46,154.54,154.48,4.54378033]
["bitfinex-derivatives","SOLF0:USTF0",1729305082643,3.2361,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729305082842,4.46,154.54,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729305083143,4.46,154.54,154.48,4.54378033]
["bitfinex-derivatives","SOLF0:USTF0",1729305083442,7.6956,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729305083644,4.46,154.54,154.48,4.54378033]
["bitfinex-derivatives","SOLF0:USTF0",1729305084045,123.32153183,154.55,154.48,4.54378033]
["bitfinex-derivatives","SOLF0:USTF0",1729305084744,4.46,154.55,154.48,4.54378033]
["bitfinex-derivatives","SOLF0:USTF0",1729305084939,3.2351,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729305085144,4.46,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729305085339,4.46,154.56,154.48,4.54378033]
["bitfinex-derivatives","SOLF0:USTF0",1729305085743,4.46,154.56,154.48,9.00378033]
["bitfinex-derivatives","SOLF0:USTF0",1729305086542,4.46,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729305087447,4.46,154.56,154.48,9.00378033]
["bitfinex-derivatives","SOLF0:USTF0",1729305088842,4.46,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729305089749,4.46,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729305103246,3.2357,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729305104951,3.2354,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729305107161,3.2354,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729305108261,3.19845921,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729305109859,4.46,154.56,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729305110156,4.46,154.56,154.48,4.54378033]
["bitfinex-derivatives","SOLF0:USTF0",1729305110855,7.6952,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729305111256,7.6952,154.56,154.48,4.54378033]
["bitfinex-derivatives","SOLF0:USTF0",1729305111455,4.46,154.56,154.48,4.54378033]
["bitfinex-derivatives","SOLF0:USTF0",1729305111656,4.46,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729305113059,3.235,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729305113259,4.46,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729305113762,4.46,154.56,154.48,4.54378033]
["bitfinex-derivatives","SOLF0:USTF0",1729305114355,4.46,154.56,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729305117360,3.2354,154.55,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729305117565,3.2354,154.55,154.48,4.54378033]
["bitfinex-derivatives","SOLF0:USTF0",1729305118265,3.2354,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729305121259,4.46,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729305121260,7.6952,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729305125558,7.6952,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729305125766,4.46,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729305129671,7.6951,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729305131471,4.46,154.56,154.48,4.54378033]
["bitfinex-derivatives","SOLF0:USTF0",1729305131769,3.2354,154.55,154.48,4.54378033]
["bitfinex-derivatives","SOLF0:USTF0",1729305133970,3.2354,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729305141383,4.46,154.54,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729305142684,4.46,154.54,154.48,4.54378033]
["bitfinex-derivatives","SOLF0:USTF0",1729305143281,3.2359,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729305143482,4.46,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729305144991,4.46,154.54,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729305145882,3.2359,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729305148091,3.236,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729305151193,4.46,154.54,154.47,81.95884555]
["bitfinex-derivatives","SOLF0:USTF0",1729305151697,3.2365,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729305151879,4.46,154.49,154.43,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729305152078,4.46,154.48,154.43,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729305152293,4.46,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729305152794,4.46,154.47,154.43,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729305152989,4.46,154.47,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729305153697,3.2372,154.46,154.43,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729305154390,3.2375,154.45,154.43,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729305155089,4.46,154.47,154.41,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729305155390,4.46,154.47,154.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1729305156188,3.2376,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729305156886,3.2373,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729305162588,3.2375,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729305163596,3.2373,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729305165397,3.2375,154.45,154.41,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1729305165594,4.46,154.47,154.38,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729305166199,4.46,154.47,154.38,4.62433365]
["bitfinex-derivatives","SOLF0:USTF0",1729305166397,4.46,154.47,154.38,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729305166898,3.2378,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305167095,4.46,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305168701,7.6979,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729305168898,4.46,154.43,154.38,4.71407957]
["bitfinex-derivatives","SOLF0:USTF0",1729305169501,4.46,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305179511,4.46,154.43,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729305184611,4.46,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305184812,4.46,154.43,154.38,4.71407957]
["bitfinex-derivatives","SOLF0:USTF0",1729305185907,4.46,154.43,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729305186111,3.2375,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729305186507,4.46,154.44,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729305186708,3.2375,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729305187011,4.46,154.43,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729305187312,4.46,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729305188212,3.2385,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729305188415,4.46,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729305191611,7.6987,154.39,154.35,6.5529692]
["bitfinex-derivatives","SOLF0:USTF0",1729305191812,7.6987,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729305192017,4.46,154.39,154.35,3.19840121]
["bitfinex-derivatives","SOLF0:USTF0",1729305192315,4.46,154.39,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729305196223,4.46,154.39,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729305196418,131.44967277,154.48,154.35,3.18511236]
["bitfinex-derivatives","SOLF0:USTF0",1729305196725,4.46,154.47,154.36,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729305197024,3.238,154.43,154.37,3.17506468]
["bitfinex-derivatives","SOLF0:USTF0",1729305197218,4.46,154.42,154.37,3.17506468]
["bitfinex-derivatives","SOLF0:USTF0",1729305197919,7.6981,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729305205934,4.46,154.42,154.37,3.17506468]
["bitfinex-derivatives","SOLF0:USTF0",1729305206829,4.46,154.42,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729305209345,7.6981,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729305213840,4.46,154.42,154.37,3.17506468]
["bitfinex-derivatives","SOLF0:USTF0",1729305214045,4.46,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729305215343,4.46,154.42,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729305215846,4.46,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729305216242,4.46,154.42,154.37,3.31908511]
["bitfinex-derivatives","SOLF0:USTF0",1729305216448,7.6981,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729305217953,3.2383,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729305218156,4.46,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729305218758,7.6981,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729305220657,7.6981,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729305223148,7.6981,154.42,154.37,3.30795152]
["bitfinex-derivatives","SOLF0:USTF0",1729305223351,7.6981,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729305224157,7.6981,154.42,154.37,3.30795152]
["bitfinex-derivatives","SOLF0:USTF0",1729305224357,7.6981,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729305232062,3.2386,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729305232558,4.46,154.42,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729305232758,3.2387,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729305232962,4.46,154.38,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729305248764,4.46,154.38,154.34,3.30936408]
["bitfinex-derivatives","SOLF0:USTF0",1729305248964,4.46,154.38,154.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729305249571,4.46,154.38,154.3,7.62383958]
["bitfinex-derivatives","SOLF0:USTF0",1729305250372,4.46,154.38,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729305254675,4.46,154.38,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729305267884,4.46,154.38,154.3,94.2944875]
["bitfinex-derivatives","SOLF0:USTF0",1729305268183,4.46,154.38,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729305269083,4.46,154.38,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729305310805,13.97121462,154.45,154.3,89.8344875]
["bitfinex-derivatives","SOLF0:USTF0",1729305311010,4.46,154.44,154.3,89.8344875]
["bitfinex-derivatives","SOLF0:USTF0",1729305311901,7.6976,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729305314112,7.6976,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305314818,3.2376,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305315007,4.46,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305316318,4.46,154.43,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729305317217,70.0,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729305317419,4.44,154.45,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729305320529,113.77531368,154.49,154.39,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729305321010,4.44,154.48,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729305322212,4.44,154.48,154.39,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729305322413,4.44,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729305322723,4.44,154.48,154.39,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729305323116,4.44,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729305340528,7.6769,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729305340729,7.6769,154.48,154.39,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729305341229,7.6769,154.48,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729305341429,7.6769,154.48,154.39,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729305341626,3.2371,154.47,154.39,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729305341826,4.44,154.48,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729305342929,3.2373,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729305348740,3.2375,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305348939,4.44,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305352733,7.6777,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729305359536,7.6777,154.44,154.39,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729305359740,7.6777,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305363046,4.44,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305365849,7.6776,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305366949,3.2379,154.43,154.39,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729305369950,7.6777,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729305371748,7.6777,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305375147,3.2375,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305375351,4.44,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305377755,4.44,154.44,154.39,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729305377956,4.44,154.44,154.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729305378861,3.2386,154.4,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729305379159,4.44,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729305393867,4.44,154.39,154.31,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729305394071,3.2391,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729305396367,4.44,154.39,154.31,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1729305396560,7.6788,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729305397369,3.239,154.38,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729305401574,3.2391,154.37,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729305407776,150.03840105,154.39,154.32,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729305407972,3.2391,154.37,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729305416091,3.2391,154.37,154.32,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729305416295,3.2391,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729305417994,3.239,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729305428310,4.44,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729305440315,7.6791,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729305442520,4.44,154.36,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729305448430,4.44,154.35,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729305464144,4.44,154.35,154.32,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729305464338,4.44,154.35,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729305471952,3.2393,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729305472252,7.6793,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729305478552,3.2397,154.35,154.31,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729305479154,4.44,154.36,154.31,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729305479455,3.2398,154.34,154.31,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729305493271,7.6798,154.34,154.31,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729305494364,4.44,154.34,154.3,3.16383958]
["bitfinex-derivatives","SOLF0:USTF0",1729305494571,4.44,154.34,154.28,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729305495258,4.44,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729305495461,4.44,154.34,154.32,3.20441792]
["bitfinex-derivatives","SOLF0:USTF0",1729305509683,7.6798,154.34,154.32,3.20441792]
["bitfinex-derivatives","SOLF0:USTF0",1729305510978,4.44,154.34,154.32,3.20441792]
["bitfinex-derivatives","SOLF0:USTF0",1729305511384,4.44,154.34,154.28,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729305511582,3.2399,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729305521287,4.44,154.34,154.28,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729305521491,3.2404,154.31,154.28,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729305521686,7.6804,154.31,154.28,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729305523289,4.44,154.31,154.28,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729305523480,4.44,154.31,154.29,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729305529498,7.6804,154.31,154.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729305530896,4.44,154.31,154.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729305536497,4.44,154.31,154.28,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729305536700,4.44,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729305544400,4.44,154.31,154.28,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729305544602,7.6804,154.31,154.28,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729305546108,4.44,154.31,154.28,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729305546804,4.44,154.31,154.28,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729305547013,4.44,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729305568739,4.44,154.31,154.28,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729305569039,4.44,154.31,154.29,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729305572541,4.44,154.31,154.28,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729305572542,7.6804,154.31,154.28,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729305575443,4.44,154.31,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729305580951,4.44,154.31,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729305587543,4.44,154.31,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729305588557,4.44,154.31,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729305637295,4.44,154.32,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729305640002,4.44,154.32,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729305640206,4.44,154.34,154.31,108.73998897]
["bitfinex-derivatives","SOLF0:USTF0",1729305640507,3.2396,154.35,154.31,108.73998897]
["bitfinex-derivatives","SOLF0:USTF0",1729305640708,4.44,154.34,154.31,108.73998897]
["bitfinex-derivatives","SOLF0:USTF0",1729305640905,4.44,154.34,154.31,105.49978897]
["bitfinex-derivatives","SOLF0:USTF0",1729305641099,4.44,154.34,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729305642513,4.44,154.34,154.31,105.49978897]
["bitfinex-derivatives","SOLF0:USTF0",1729305642710,7.6798,154.34,154.31,105.49978897]
["bitfinex-derivatives","SOLF0:USTF0",1729305643603,7.6798,154.34,154.31,108.74008897]
["bitfinex-derivatives","SOLF0:USTF0",1729305647313,7.6798,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729305659522,4.44,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729305660520,4.44,154.34,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729305661920,13.99645104,154.4,154.31,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729305662221,4.44,154.4,154.31,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729305662419,4.44,154.4,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729305662611,4.44,154.4,154.34,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729305663219,4.44,154.4,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729305665018,4.44,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729305672523,7.6786,154.4,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729305672724,7.6786,154.4,154.34,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729305673923,7.6786,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729305675437,4.44,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729305675929,70.0,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729305676124,4.44,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729305676834,4.44,154.41,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729305677440,4.44,154.41,154.34,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729305677638,7.6784,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729305687454,4.44,154.41,154.34,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729305687655,3.2385,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729305688147,3.2385,154.4,154.34,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729305688148,4.44,154.41,154.34,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729305688354,7.6783,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729305690454,4.44,154.41,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729305690857,69.98,154.5,154.39,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729305691152,18.19976347,154.49,154.39,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729305691943,3.2376,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305692147,7.6576,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729305693255,4.42,154.44,154.39,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729305693458,3.2379,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729305693953,4.42,154.44,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729305694356,231.9715773,154.5,154.39,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729305694551,69.98,154.5,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729305694854,4.42,154.49,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729305695750,69.98,154.5,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729305695751,3.2372,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729305696453,166.41490088,154.48,154.39,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729305696649,169.65180088,154.48,154.39,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729305697251,169.65180088,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729305699655,166.41490088,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729305699856,166.41490088,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729305700953,169.65170088,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729305701260,165.23170088,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729305701962,161.99490088,154.48,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729305712461,4.42,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729305712969,4.42,154.5,154.47,6.53169472]
["bitfinex-derivatives","SOLF0:USTF0",1729305714865,4.42,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729305715066,4.42,154.5,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729305716463,3.2361,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729305716771,4.42,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729305719672,3.2361,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729305719866,7.6561,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729305720467,7.6561,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729305721471,3.2361,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729305726381,4.42,154.53,154.47,3.19076604]
["bitfinex-derivatives","SOLF0:USTF0",1729305726685,7.6558,154.53,154.47,3.19076604]
["bitfinex-derivatives","SOLF0:USTF0",1729305727169,7.6558,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729305728482,7.6558,154.53,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729305728684,7.6558,154.53,154.47,3.19076604]
["bitfinex-derivatives","SOLF0:USTF0",1729305729480,7.6558,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729305730882,7.6558,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729305735675,324.8930768,154.58,154.47,3.19076604]
["bitfinex-derivatives","SOLF0:USTF0",1729305735883,3.2354,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729305736074,324.8930768,154.58,154.48,112.67938747]
["bitfinex-derivatives","SOLF0:USTF0",1729305736275,4.42,154.57,154.48,117.09938747]
["bitfinex-derivatives","SOLF0:USTF0",1729305737974,254.9330768,154.58,154.48,117.09938747]
["bitfinex-derivatives","SOLF0:USTF0",1729305738176,4.42,154.57,154.48,117.09938747]
["bitfinex-derivatives","SOLF0:USTF0",1729305738782,1.0261,154.64,154.48,117.09938747]
["bitfinex-derivatives","SOLF0:USTF0",1729305738982,4.42,154.63,154.48,117.09938747]
["bitfinex-derivatives","SOLF0:USTF0",1729305739289,4.42,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729305739488,4.42,154.62,154.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729305739791,4.42,154.62,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729305740089,4.42,154.62,154.55,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729305740588,4.42,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729305740778,3.2338,154.63,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729305740983,4.42,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729305741384,7.6538,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729305741699,7.6538,154.63,154.55,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729305741992,4.42,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729305743888,4.42,154.63,154.55,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729305744183,3.2339,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729305745991,4.42,154.63,154.55,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729305746192,4.42,154.63,154.55,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729305746787,3.2341,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729305746991,4.42,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729305747393,4.42,154.6,154.55,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729305747595,7.6543,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729305750389,4.42,154.6,154.55,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729305750696,4.42,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729305751089,4.42,154.6,154.55,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729305751291,4.42,154.6,154.55,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729305751689,4.42,154.6,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729305752101,69.92,154.66,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729305752304,4.42,154.65,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729305753001,3.2336,154.63,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729305753203,4.42,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729305755403,7.654,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729305755900,7.654,154.62,154.55,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729305756901,7.654,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729305760403,4.42,154.62,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729305760708,4.42,154.62,154.55,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729305761008,4.42,154.62,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729305764205,4.42,154.62,154.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729305764411,4.42,154.64,154.61,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729305767620,7.6534,154.64,154.61,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729305772315,4.42,154.64,154.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729305772910,4.42,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729305776010,4.42,154.64,154.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729305777023,4.42,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729305782423,4.42,154.64,154.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729305782623,7.6534,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729305791034,4.42,154.64,154.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729305791839,4.42,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729305794833,4.42,154.64,154.56,117.77478927]
["bitfinex-derivatives","SOLF0:USTF0",1729305795036,4.42,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729305797940,4.42,154.64,154.56,117.77478927]
["bitfinex-derivatives","SOLF0:USTF0",1729305798439,69.88,154.73,154.56,117.77478927]
["bitfinex-derivatives","SOLF0:USTF0",1729305798631,69.88,154.73,154.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729305798632,3.2325,154.69,154.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729305798838,4.42,154.68,154.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729305800046,4.42,154.68,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729305800638,3.2328,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729305800833,3.2328,154.67,154.63,6.47787202]
["bitfinex-derivatives","SOLF0:USTF0",1729305801039,4.42,154.68,154.63,3.24437202]
["bitfinex-derivatives","SOLF0:USTF0",1729305801348,4.42,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729305802847,4.42,154.68,154.62,4.65719862]
["bitfinex-derivatives","SOLF0:USTF0",1729305803852,4.42,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729305805752,7.6526,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729305807453,7.6526,154.68,154.62,4.65719862]
["bitfinex-derivatives","SOLF0:USTF0",1729305808058,7.6526,154.68,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729305808756,7.6526,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729305813656,4.42,154.68,154.62,4.65719862]
["bitfinex-derivatives","SOLF0:USTF0",1729305813863,4.42,154.7,154.62,4.65719862]
["bitfinex-derivatives","SOLF0:USTF0",1729305814262,3.2324,154.69,154.62,4.65719862]
["bitfinex-derivatives","SOLF0:USTF0",1729305816861,3.2324,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729305817671,4.42,154.7,154.62,4.65719862]
["bitfinex-derivatives","SOLF0:USTF0",1729305817870,3.2329,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729305819874,3.2332,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729305820373,4.42,154.67,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729305820578,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729305822472,4.42,154.67,154.61,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729305822678,3.2334,154.65,154.61,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729305839485,3.2334,154.65,154.61,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729305839788,3.2334,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729305842587,3.2334,154.65,154.61,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729305851683,3.2334,154.65,154.62,3.20425724]
["bitfinex-derivatives","SOLF0:USTF0",1729305852585,3.2334,154.65,154.61,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729305860796,3.2334,154.65,154.62,6.40344285]
["bitfinex-derivatives","SOLF0:USTF0",1729305861094,3.2334,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729305861496,7.6534,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729305863599,4.42,154.65,154.62,6.46016905]
["bitfinex-derivatives","SOLF0:USTF0",1729305864088,4.42,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729305866394,4.42,154.65,154.62,6.44334651]
["bitfinex-derivatives","SOLF0:USTF0",1729305866798,4.42,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729305870893,4.42,154.65,154.62,6.50287242]
["bitfinex-derivatives","SOLF0:USTF0",1729305871293,4.42,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729305874105,4.42,154.65,154.62,6.49866381]
["bitfinex-derivatives","SOLF0:USTF0",1729305874404,4.42,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729305874707,4.42,154.65,154.62,3.22281167]
["bitfinex-derivatives","SOLF0:USTF0",1729305875701,4.42,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729305876105,4.42,154.65,154.61,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729305876306,4.42,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729305877708,4.42,154.65,154.62,3.21072722]
["bitfinex-derivatives","SOLF0:USTF0",1729305877909,4.42,154.65,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729305889926,4.42,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729305892525,7.6529,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729305894328,4.42,154.67,154.61,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729305894527,4.42,154.67,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729305894727,4.42,154.67,154.58,113.33787533]
["bitfinex-derivatives","SOLF0:USTF0",1729305895230,3.2334,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729305895431,4.42,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729305897529,7.6535,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729305898829,4.42,154.64,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729305899131,4.42,154.64,154.58,113.33787533]
["bitfinex-derivatives","SOLF0:USTF0",1729305899828,4.42,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729305900334,4.42,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729305900535,4.42,154.64,154.58,113.33787533]
["bitfinex-derivatives","SOLF0:USTF0",1729305900935,4.42,154.64,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729305905429,4.42,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729305915040,4.42,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729305916136,1.023,154.71,154.63,3.20222538]
["bitfinex-derivatives","SOLF0:USTF0",1729305916338,3.2325,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729305916641,170.3177226,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729305924552,4.42,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729305927250,69.86,154.75,154.64,3.25074395]
["bitfinex-derivatives","SOLF0:USTF0",1729305927453,4.42,154.74,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729305928050,3.232,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729305928350,4.42,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729305934551,3.232,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729305934754,4.42,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729305935160,4.42,154.7,154.65,3.26196636]
["bitfinex-derivatives","SOLF0:USTF0",1729305935161,4.42,154.7,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729305935364,4.42,154.71,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729305940560,4.42,154.71,154.67,3.23740577]
["bitfinex-derivatives","SOLF0:USTF0",1729305940757,4.42,154.71,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729305941062,4.42,154.73,154.68,3.15592058]
["bitfinex-derivatives","SOLF0:USTF0",1729305941258,4.42,154.73,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729305943066,7.6516,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729305943565,4.42,154.73,154.67,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729305943764,4.42,154.73,154.67,4.7584987]
["bitfinex-derivatives","SOLF0:USTF0",1729305944263,4.42,154.73,154.67,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729305944464,4.42,154.73,154.67,4.71581616]
["bitfinex-derivatives","SOLF0:USTF0",1729305944865,3.2318,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729305947868,4.42,154.73,154.67,4.71581616]
["bitfinex-derivatives","SOLF0:USTF0",1729305948065,3.232,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729305949055,3.2319,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729305961770,3.2326,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729305961973,4.42,154.7,154.61,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729305962174,4.42,154.69,154.61,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729305962875,4.42,154.69,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729305962876,3.2327,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729305965578,4.42,154.69,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729305965778,7.652,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729305967882,7.652,154.71,154.63,7.67635768]
["bitfinex-derivatives","SOLF0:USTF0",1729305968777,4.42,154.71,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729305968975,4.42,154.71,154.66,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729305969677,4.42,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729305970484,4.42,154.71,154.66,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729305971784,4.42,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729305974287,3.2316,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729305974482,4.42,154.72,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729305976788,1.0212,154.78,154.66,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729305976988,3.2314,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729305977184,4.42,154.73,154.67,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729305977686,4.42,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729305978080,7.6516,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729305985193,4.42,154.73,154.67,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729305986897,4.42,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729305987091,4.42,154.73,154.67,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729305987291,4.42,154.74,154.67,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729305987597,4.42,154.74,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729305992807,3.2311,154.76,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729305993006,4.42,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729305993204,3.2305,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729305993504,4.42,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729305993703,4.42,154.76,154.73,6.51042099]
["bitfinex-derivatives","SOLF0:USTF0",1729305994307,3.2308,154.77,154.73,6.51042099]
["bitfinex-derivatives","SOLF0:USTF0",1729305994702,7.6508,154.77,154.73,6.51042099]
["bitfinex-derivatives","SOLF0:USTF0",1729305995703,7.6508,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729305997308,7.6508,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729305997910,3.2311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729306001806,3.2311,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729306012024,4.42,154.77,154.71,3.18980692]
["bitfinex-derivatives","SOLF0:USTF0",1729306012213,7.6508,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729306027433,7.6508,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729306030132,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729306030335,7.6308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729306030927,4.4,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729306033834,4.4,154.77,154.72,3.19057049]
["bitfinex-derivatives","SOLF0:USTF0",1729306034134,4.4,154.77,154.69,117.67930716]
["bitfinex-derivatives","SOLF0:USTF0",1729306034535,4.4,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729306042645,7.6308,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729306049839,4.4,154.77,154.71,3.23873614]
["bitfinex-derivatives","SOLF0:USTF0",1729306050043,4.4,154.77,154.69,113.25930716]
["bitfinex-derivatives","SOLF0:USTF0",1729306051945,4.4,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729306052537,4.4,154.77,154.72,3.19788893]
["bitfinex-derivatives","SOLF0:USTF0",1729306052744,4.4,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729306058051,4.4,154.77,154.73,3.25284658]
["bitfinex-derivatives","SOLF0:USTF0",1729306058257,4.4,154.77,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729306059255,4.4,154.77,154.74,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729306059456,4.4,154.77,154.69,117.65930716]
["bitfinex-derivatives","SOLF0:USTF0",1729306061962,4.4,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729306063065,4.4,154.77,154.72,3.24843393]
["bitfinex-derivatives","SOLF0:USTF0",1729306063265,7.6308,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729306064362,4.4,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729306071764,4.4,154.77,154.72,3.27903229]
["bitfinex-derivatives","SOLF0:USTF0",1729306071972,4.4,154.77,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729306072370,3.231,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729306073258,171.40063202,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729306076469,4.4,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729306077571,4.4,154.77,154.72,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1729306077773,4.4,154.77,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729306080874,3.2301,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729306081076,4.4,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729306081271,18.0522461,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729306081975,18.0522461,154.79,154.72,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729306082480,21.3623133,154.79,154.71,3.19498319]
["bitfinex-derivatives","SOLF0:USTF0",1729306082669,21.3623133,154.79,154.64,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729306082866,1.0195,154.78,154.64,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1729306083070,19.42,154.77,154.64,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1729306083270,4.4,154.76,154.65,3.28129525]
["bitfinex-derivatives","SOLF0:USTF0",1729306083479,3.2322,154.71,154.64,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1729306083784,4.4,154.7,154.64,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1729306084164,4.4,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729306085068,4.4,154.7,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729306085274,4.4,154.73,154.65,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729306085578,4.4,154.75,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729306085779,4.4,154.75,154.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306086173,4.4,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729306098398,4.4,154.75,154.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306098583,7.6312,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729306099590,4.4,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729306100184,4.4,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729306111910,4.4,154.75,154.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306112109,4.4,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729306112303,4.4,154.75,154.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306114013,4.4,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729306126313,4.4,154.75,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729306126909,3.2307,154.78,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729306127109,4.4,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729306127310,3.2307,154.78,154.73,6.38908303]
["bitfinex-derivatives","SOLF0:USTF0",1729306127615,4.4,154.77,154.73,6.38908303]
["bitfinex-derivatives","SOLF0:USTF0",1729306129419,4.4,154.77,154.73,3.15768303]
["bitfinex-derivatives","SOLF0:USTF0",1729306129626,4.4,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729306130123,4.4,154.77,154.74,3.31254432]
["bitfinex-derivatives","SOLF0:USTF0",1729306130124,13.6522461,154.79,154.74,3.31254432]
["bitfinex-derivatives","SOLF0:USTF0",1729306130429,4.4,154.8,154.75,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729306130629,4.4,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729306131622,4.4,154.8,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729306131819,4.4,154.8,154.76,3.30705852]
["bitfinex-derivatives","SOLF0:USTF0",1729306132016,18.0522461,154.82,154.76,3.30705852]
["bitfinex-derivatives","SOLF0:USTF0",1729306132214,4.4,154.82,154.76,3.30705852]
["bitfinex-derivatives","SOLF0:USTF0",1729306132816,4.4,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729306136528,7.6297,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729306142030,7.6697,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729306144326,7.6697,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729306145830,7.6697,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729306147024,4.44,154.82,154.75,7.46362128]
["bitfinex-derivatives","SOLF0:USTF0",1729306147225,14.6708461,154.88,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729306147429,4.44,154.87,154.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729306148032,3.229,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729306148531,4.44,154.87,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729306149337,4.44,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729306149922,3.2291,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729306151331,7.6691,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729306154438,7.6689,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729306155837,3.2292,154.85,154.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729306156435,3.2292,154.85,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729306156836,3.2292,154.85,154.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729306156837,4.44,154.86,154.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729306157031,3.2291,154.85,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729306158442,3.2295,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729306160450,3.2299,154.82,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729306163441,4.44,154.86,154.76,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729306164045,3.2298,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729306167346,4.44,154.86,154.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729306167546,3.2295,154.83,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729306167953,4.44,154.86,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729306168247,3.2293,154.84,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729306169757,3.2295,154.83,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729306172457,4.44,154.86,154.75,120.66883564]
["bitfinex-derivatives","SOLF0:USTF0",1729306172656,3.2298,154.82,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729306176755,3.2296,154.83,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729306177263,3.2295,154.83,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729306177957,3.2294,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729306178656,4.44,154.86,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729306178960,3.2296,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729306181058,4.44,154.86,154.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729306181262,4.44,154.86,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729306181263,3.2293,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729306181460,4.44,154.86,154.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729306181864,3.2294,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729306182056,4.44,154.86,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729306182456,3.2293,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729306185259,3.2295,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729306185953,3.2293,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729306195372,14.02680366,154.88,154.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729306195673,4.42,154.87,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729306196970,3.229,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729306200368,3.229,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729306207486,3.229,154.86,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729306208883,3.229,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729306214681,17.25580366,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729306215486,14.02680366,154.86,154.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729306215685,14.02680366,154.86,154.8,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729306215686,3.2293,154.84,154.8,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729306217686,14.02680366,154.86,154.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729306217892,14.02680366,154.85,154.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729306218285,14.02680366,154.86,154.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729306218484,14.02680366,154.85,154.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729306218790,14.02680366,154.86,154.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729306218992,14.02680366,154.85,154.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729306219192,14.02680366,154.86,154.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729306219394,14.02680366,154.85,154.8,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729306219589,18.42680366,154.84,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729306219894,7.6295,154.83,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729306228293,15.04450366,154.88,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729306228500,4.4,154.87,154.77,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729306229093,4.4,154.86,154.77,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729306229302,7.6288,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729306231893,3.2294,154.84,154.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306232098,4.4,154.86,154.79,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729306232299,18.42680366,154.86,154.79,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729306232493,3.2293,154.84,154.79,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729306232693,3.2293,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729306233404,3.2294,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729306234103,3.2297,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729306234300,18.42680366,154.86,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729306234605,4.4,154.86,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729306234803,3.2296,154.83,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729306237296,3.2296,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729306241400,4.4,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729306241401,4.4,154.84,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729306241602,4.4,154.84,154.77,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729306242005,3.2296,154.83,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729306242406,4.4,154.84,154.77,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729306242711,3.2297,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729306242903,4.4,154.84,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729306243208,3.2295,154.83,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729306249327,3.2295,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729306252525,3.2295,154.83,154.77,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729306252730,3.2295,154.83,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729306262535,3.2298,154.82,154.77,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729306262838,4.4,154.84,154.77,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1729306263044,3.2295,154.83,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729306263242,4.4,154.84,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729306263539,4.4,154.84,154.77,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1729306263745,4.4,154.85,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729306264339,3.2294,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729306266142,3.2294,154.84,154.77,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1729306266143,3.2294,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729306266644,4.4,154.85,154.77,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1729306266944,4.4,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729306267445,3.229,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729306267740,7.629,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729306268745,4.4,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729306268941,3.2291,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729306271242,14.02680366,154.88,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729306271447,3.2289,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729306271837,3.2289,154.86,154.77,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1729306272042,7.6287,154.87,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729306272638,171.28927283,154.89,154.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306272846,171.28927283,154.89,154.81,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729306273142,171.28927283,154.89,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729306273343,171.28927283,154.89,154.84,3.27508236]
["bitfinex-derivatives","SOLF0:USTF0",1729306273540,171.28927283,154.89,154.82,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729306274944,174.51747283,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729306275146,166.88927283,154.89,154.84,3.1927127]
["bitfinex-derivatives","SOLF0:USTF0",1729306275345,166.88927283,154.89,154.82,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729306275737,166.88927283,154.89,154.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306275936,166.88927283,154.89,154.83,7.69533628]
["bitfinex-derivatives","SOLF0:USTF0",1729306276954,166.88927283,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729306280651,7.6281,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729306281046,3.2281,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729306281247,7.6281,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729306281448,3.2281,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729306284755,3.2282,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729306286657,3.228,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729306286957,4.4,154.91,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729306287960,3.2282,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729306290161,3.2286,154.88,154.83,10.92463628]
["bitfinex-derivatives","SOLF0:USTF0",1729306290364,4.4,154.91,154.83,7.69533628]
["bitfinex-derivatives","SOLF0:USTF0",1729306290664,3.2286,154.88,154.83,10.92463628]
["bitfinex-derivatives","SOLF0:USTF0",1729306291259,3.2286,154.88,154.83,7.69533628]
["bitfinex-derivatives","SOLF0:USTF0",1729306291461,3.2286,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729306326592,3.2284,154.89,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729306370930,4.4,154.9,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729306371529,7.6282,154.9,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729306371735,7.6282,154.9,154.85,3.21825229]
["bitfinex-derivatives","SOLF0:USTF0",1729306372434,3.2282,154.89,154.85,3.21825229]
["bitfinex-derivatives","SOLF0:USTF0",1729306373636,4.4,154.9,154.85,6.44715229]
["bitfinex-derivatives","SOLF0:USTF0",1729306373833,4.4,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729306374434,4.4,154.9,154.86,3.20328144]
["bitfinex-derivatives","SOLF0:USTF0",1729306375039,7.628,154.9,154.86,3.20328144]
["bitfinex-derivatives","SOLF0:USTF0",1729306378440,3.228,154.9,154.86,3.20328144]
["bitfinex-derivatives","SOLF0:USTF0",1729306380433,3.2284,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729306380630,3.2284,154.89,154.84,6.48137895]
["bitfinex-derivatives","SOLF0:USTF0",1729306380942,3.2284,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729306381544,3.2284,154.89,154.84,6.40968024]
["bitfinex-derivatives","SOLF0:USTF0",1729306382839,3.2284,154.89,154.85,1.6152551]
["bitfinex-derivatives","SOLF0:USTF0",1729306383043,3.2284,154.89,154.86,1.6152551]
["bitfinex-derivatives","SOLF0:USTF0",1729306383243,3.2284,154.89,154.84,6.40968024]
["bitfinex-derivatives","SOLF0:USTF0",1729306383454,3.2284,154.89,154.85,1.61525464]
["bitfinex-derivatives","SOLF0:USTF0",1729306383632,3.2284,154.89,154.84,6.40968024]
["bitfinex-derivatives","SOLF0:USTF0",1729306384641,171.23968208,154.91,154.82,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729306384842,171.23968208,154.91,154.82,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729306384843,3.2288,154.87,154.82,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729306385949,3.2288,154.87,154.82,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729306386544,3.2288,154.87,154.81,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729306386748,3.2292,154.85,154.8,116.4042905]
["bitfinex-derivatives","SOLF0:USTF0",1729306390850,3.2293,154.84,154.8,113.1742905]
["bitfinex-derivatives","SOLF0:USTF0",1729306393651,4.4,154.85,154.8,113.1742905]
["bitfinex-derivatives","SOLF0:USTF0",1729306395054,3.2293,154.84,154.8,113.1742905]
["bitfinex-derivatives","SOLF0:USTF0",1729306402466,3.2293,154.84,154.8,116.4043905]
["bitfinex-derivatives","SOLF0:USTF0",1729306406962,4.4,154.85,154.8,116.4043905]
["bitfinex-derivatives","SOLF0:USTF0",1729306407169,7.6291,154.85,154.8,116.4043905]
["bitfinex-derivatives","SOLF0:USTF0",1729306409369,4.4,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729306411567,4.4,154.89,154.81,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729306411773,4.4,154.89,154.82,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729306412659,7.6283,154.89,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729306412859,7.6283,154.89,154.83,6.43061799]
["bitfinex-derivatives","SOLF0:USTF0",1729306413064,3.2283,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729306417977,7.6283,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729306418886,3.2286,154.87,154.83,6.43071799]
["bitfinex-derivatives","SOLF0:USTF0",1729306419285,4.4,154.89,154.83,6.43071799]
["bitfinex-derivatives","SOLF0:USTF0",1729306419489,3.2285,154.88,154.83,6.43071799]
["bitfinex-derivatives","SOLF0:USTF0",1729306430195,4.4,154.89,154.82,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729306430893,3.2289,154.86,154.82,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729306431089,7.6289,154.86,154.82,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729306432798,4.4,154.86,154.83,3.1662252]
["bitfinex-derivatives","SOLF0:USTF0",1729306436499,4.4,154.86,154.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729306439000,4.4,154.86,154.83,3.2085406]
["bitfinex-derivatives","SOLF0:USTF0",1729306453708,4.4,154.86,154.83,6.4378406]
["bitfinex-derivatives","SOLF0:USTF0",1729306455318,4.4,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729306455621,7.6283,154.89,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729306456022,7.6283,154.89,154.85,3.22307568]
["bitfinex-derivatives","SOLF0:USTF0",1729306457820,3.2283,154.89,154.85,3.22307568]
["bitfinex-derivatives","SOLF0:USTF0",1729306458028,7.6283,154.89,154.85,6.45207568]
["bitfinex-derivatives","SOLF0:USTF0",1729306458228,7.6283,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729306458523,3.2283,154.89,154.85,6.50731733]
["bitfinex-derivatives","SOLF0:USTF0",1729306458825,3.2283,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729306459224,3.2283,154.89,154.85,6.53574578]
["bitfinex-derivatives","SOLF0:USTF0",1729306459531,3.2283,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729306459917,3.2283,154.89,154.85,6.48211938]
["bitfinex-derivatives","SOLF0:USTF0",1729306460224,3.2283,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729306460718,3.2283,154.89,154.85,6.43721535]
["bitfinex-derivatives","SOLF0:USTF0",1729306461615,4.4,154.9,154.82,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729306461816,4.4,154.9,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729306462416,3.2284,154.89,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729306462619,4.4,154.9,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729306462818,4.4,154.9,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729306463131,3.2288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729306463321,7.6288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729306464827,7.6288,154.87,154.83,6.50621343]
["bitfinex-derivatives","SOLF0:USTF0",1729306465027,7.6288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729306465333,7.6288,154.87,154.82,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1729306466327,7.6288,154.87,154.83,3.23158927]
["bitfinex-derivatives","SOLF0:USTF0",1729306467831,4.4,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729306468031,4.4,154.87,154.83,3.28618129]
["bitfinex-derivatives","SOLF0:USTF0",1729306468233,4.4,154.87,154.82,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729306468928,4.4,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729306469131,4.4,154.87,154.85,6.39426818]
["bitfinex-derivatives","SOLF0:USTF0",1729306469429,7.6282,154.9,154.85,6.39426818]
["bitfinex-derivatives","SOLF0:USTF0",1729306469825,3.2282,154.9,154.85,6.39426818]
["bitfinex-derivatives","SOLF0:USTF0",1729306470021,7.6282,154.9,154.85,6.39426818]
["bitfinex-derivatives","SOLF0:USTF0",1729306470827,7.6282,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729306471130,4.4,154.9,154.85,3.16536818]
["bitfinex-derivatives","SOLF0:USTF0",1729306471325,4.4,154.9,154.82,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729306472125,4.4,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729306472427,4.4,154.9,154.86,6.41204046]
["bitfinex-derivatives","SOLF0:USTF0",1729306473231,4.4,154.91,154.86,3.18334046]
["bitfinex-derivatives","SOLF0:USTF0",1729306473533,4.4,154.91,154.82,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729306474938,4.4,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729306481841,4.4,154.91,154.86,3.16085271]
["bitfinex-derivatives","SOLF0:USTF0",1729306482140,159.75472229,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729306484041,156.52712229,154.92,154.86,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729306484239,156.52712229,154.92,154.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306484539,156.52712229,154.92,154.82,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729306484743,3.2283,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729306484933,3.2283,154.89,154.85,3.21384586]
["bitfinex-derivatives","SOLF0:USTF0",1729306485134,3.2283,154.89,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729306485739,3.2283,154.89,154.85,3.20005167]
["bitfinex-derivatives","SOLF0:USTF0",1729306487138,3.2283,154.89,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729306487844,3.2283,154.89,154.85,3.23654802]
["bitfinex-derivatives","SOLF0:USTF0",1729306490349,3.2283,154.89,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729306490944,3.2274,154.94,154.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306491137,3.2274,154.94,154.86,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729306491740,3.2274,154.94,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729306492945,3.2274,154.94,154.86,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729306493138,3.2278,154.92,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729306493450,7.6278,154.92,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729306497350,4.4,154.92,154.86,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729306497549,4.4,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729306498441,4.4,154.92,154.86,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729306498648,4.4,154.92,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729306502241,3.2274,154.93,154.86,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729306502242,13.74803917,154.98,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729306502445,20.4055,154.99,154.87,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729306502446,3.2272,154.94,154.87,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729306502647,7.6272,154.94,154.87,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729306503447,3.2274,154.93,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729306504954,7.6272,154.94,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729306505252,4.4,154.94,154.87,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729306505459,14.76353917,154.99,154.88,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1729306505756,1.0155,154.99,154.88,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1729306505943,4.4,154.98,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729306506555,3.2266,154.97,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729306507569,13.74803917,155.0,154.88,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1729306507858,4.4,154.99,154.88,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1729306508060,4.4,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729306512656,7.626,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729306512956,4.4,155.0,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729306513869,3.2261,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729306517265,7.6259,155.0,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729306524565,1.0152,155.04,154.94,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729306524866,4.4,155.03,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729306525259,3.2257,155.01,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729306525774,4.4,155.03,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729306526266,3.226,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729306526565,4.4,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729306527865,4.4,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729306529959,4.4,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729306531972,4.4,154.99,154.94,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729306532966,7.6262,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729306548667,4.4,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729306550984,4.4,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729306555183,7.6261,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729306561294,129.72433611,155.02,154.94,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729306561481,4.4,155.03,154.94,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729306562281,3.2257,155.02,154.94,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729306562483,4.4,155.03,154.94,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729306563893,4.4,155.03,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729306563894,3.2258,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729306565988,3.2256,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729306567079,3.2252,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729306567286,4.4,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729306579299,4.4,155.03,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729306579493,4.4,155.03,154.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306580489,7.6252,155.04,154.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306580985,7.6252,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729306584291,7.6249,155.05,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729306584692,7.6249,155.05,154.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306584897,7.6249,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729306600824,7.6249,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729306605118,4.4,155.05,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729306605321,4.4,155.05,154.99,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729306606923,3.2251,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729306609517,7.6249,155.05,154.99,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729306610117,7.6249,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729306613328,3.2249,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729306614632,7.6247,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729306615528,7.6247,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729306616433,3.2247,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729306616733,3.2247,155.06,155.01,3.25913346]
["bitfinex-derivatives","SOLF0:USTF0",1729306616734,3.2247,155.06,154.99,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1729306616933,4.4,155.08,154.99,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1729306617131,3.2245,155.07,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729306620423,3.2247,155.06,155.02,3.2936575]
["bitfinex-derivatives","SOLF0:USTF0",1729306620633,3.2247,155.06,155.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306621937,3.2247,155.06,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729306622137,3.2247,155.06,155.02,6.47990631]
["bitfinex-derivatives","SOLF0:USTF0",1729306622340,3.2247,155.06,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729306622938,3.2247,155.06,155.02,6.46409726]
["bitfinex-derivatives","SOLF0:USTF0",1729306628041,4.4,155.08,155.02,3.23859726]
["bitfinex-derivatives","SOLF0:USTF0",1729306628242,4.4,155.08,155.01,93.14684731]
["bitfinex-derivatives","SOLF0:USTF0",1729306628832,4.4,155.08,155.02,3.2982845]
["bitfinex-derivatives","SOLF0:USTF0",1729306629031,3.2246,155.07,155.02,3.2982845]
["bitfinex-derivatives","SOLF0:USTF0",1729306629231,129.96538853,155.1,155.01,93.14684731]
["bitfinex-derivatives","SOLF0:USTF0",1729306629437,4.38,155.16,155.02,1.61317605]
["bitfinex-derivatives","SOLF0:USTF0",1729306629633,253.33149973,155.23,155.01,96.40254416]
["bitfinex-derivatives","SOLF0:USTF0",1729306629634,4.38,155.15,155.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729306629838,7.64473059,155.15,155.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729306630044,3.224,155.1,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729306630237,4.38,155.15,155.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729306630441,4.38,155.15,155.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729306630944,3.2235,155.12,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306633133,4.38,155.15,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729306633842,3.2235,155.12,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306634144,7.6035,155.12,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306634539,7.6035,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306636744,3.2239,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729306642952,3.2244,155.08,155.04,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729306644252,3.224,155.1,155.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729306644956,3.2241,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729306645252,3.2241,155.09,155.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729306646460,3.2241,155.09,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729306648661,4.38,155.12,155.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729306648960,3.224,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729306651359,3.224,155.1,155.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729306651555,3.2238,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729306652362,3.2234,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729306652553,4.62,155.13,155.09,3.23354912]
["bitfinex-derivatives","SOLF0:USTF0",1729306652749,4.62,155.13,155.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729306653062,3.2238,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306661558,4.62,155.13,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306661757,3.2238,155.1,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306666271,4.62,155.13,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306666566,4.62,155.13,155.04,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729306666767,4.62,155.13,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729306666967,3.224,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729306668070,3.224,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729306669770,4.62,155.13,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729306669969,3.2236,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729306670265,4.62,155.13,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729306671872,3.2237,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729306675174,3.2237,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729306675472,4.62,155.13,155.04,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729306675673,4.62,155.13,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729306676080,3.224,155.1,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729306676461,4.62,155.13,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729306677872,3.2241,155.09,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729306678073,4.62,155.13,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729306678671,3.2239,155.1,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729306679478,3.2238,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306680172,1.3559,155.16,155.04,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729306680374,4.62,155.15,155.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729306680570,4.62,155.15,155.04,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729306680770,4.62,155.15,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729306681578,3.224,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729306684878,4.56,155.11,155.04,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729306684879,3.2244,155.08,155.04,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729306685272,3.2244,155.08,155.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729306685476,4.56,155.11,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729306686980,3.2241,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729306688074,3.224,155.1,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306690186,3.2234,155.13,155.04,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729306691787,3.2234,155.13,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729306691981,3.2234,155.13,155.09,6.42302954]
["bitfinex-derivatives","SOLF0:USTF0",1729306692182,3.223,155.15,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729306694189,4.56,155.16,155.1,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729306694579,3.2232,155.14,155.1,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729306697090,4.56,155.16,155.1,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729306697291,3.2231,155.14,155.1,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1729306699887,4.56,155.16,155.1,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729306700188,3.2236,155.11,155.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729306700789,3.2239,155.1,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306700982,4.56,155.12,155.03,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1729306701185,4.56,155.12,155.03,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729306701486,3.2241,155.09,155.03,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729306701783,3.2241,155.09,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729306701988,3.2239,155.1,155.03,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729306702587,3.2239,155.1,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729306703295,3.2239,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729306703697,3.2241,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729306706798,3.2238,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306711598,3.2238,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306716709,4.56,155.13,155.09,6.41647729]
["bitfinex-derivatives","SOLF0:USTF0",1729306717304,7.7834,155.13,155.09,6.41647729]
["bitfinex-derivatives","SOLF0:USTF0",1729306717807,4.56,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729306718408,7.7834,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729306721507,4.56,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729306722807,7.7832,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729306726614,4.56,155.13,155.03,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1729306726820,3.2237,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306727714,3.2237,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306727916,3.2235,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306728221,4.56,155.13,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306728820,3.2235,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306730424,3.2238,155.11,155.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729306731125,3.2238,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306731632,3.2238,155.11,155.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729306733035,3.2238,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306733227,3.2238,155.11,155.09,3.15023113]
["bitfinex-derivatives","SOLF0:USTF0",1729306734134,3.2235,155.12,155.09,3.15023113]
["bitfinex-derivatives","SOLF0:USTF0",1729306735026,3.2235,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306735523,3.2235,155.12,155.09,3.25324408]
["bitfinex-derivatives","SOLF0:USTF0",1729306735727,3.2235,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306737930,3.2235,155.12,155.09,3.25646649]
["bitfinex-derivatives","SOLF0:USTF0",1729306750343,3.2235,155.12,155.09,6.48046649]
["bitfinex-derivatives","SOLF0:USTF0",1729306757744,7.7834,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729306757947,4.56,155.13,155.09,3.25646649]
["bitfinex-derivatives","SOLF0:USTF0",1729306758248,4.56,155.13,155.07,105.68015772]
["bitfinex-derivatives","SOLF0:USTF0",1729306758937,3.2234,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729306759138,3.2234,155.12,155.09,6.49003018]
["bitfinex-derivatives","SOLF0:USTF0",1729306759342,3.2234,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729306759944,3.2234,155.12,155.09,6.41455605]
["bitfinex-derivatives","SOLF0:USTF0",1729306760141,4.56,155.13,155.09,6.41455605]
["bitfinex-derivatives","SOLF0:USTF0",1729306760342,7.7833,155.13,155.09,6.41455605]
["bitfinex-derivatives","SOLF0:USTF0",1729306764048,7.7833,155.13,155.09,3.19055605]
["bitfinex-derivatives","SOLF0:USTF0",1729306764246,7.7833,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729306764848,3.2233,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729306765944,3.2233,155.13,155.09,6.480789]
["bitfinex-derivatives","SOLF0:USTF0",1729306766243,3.2233,155.13,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729306766437,3.2233,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729306768452,3.2233,155.13,155.09,6.38371102]
["bitfinex-derivatives","SOLF0:USTF0",1729306768644,3.2233,155.13,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729306769255,3.2233,155.13,155.09,6.37081029]
["bitfinex-derivatives","SOLF0:USTF0",1729306771353,4.52,155.15,155.09,3.14681029]
["bitfinex-derivatives","SOLF0:USTF0",1729306771654,3.2235,155.12,155.07,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729306772853,3.2235,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729306773160,4.52,155.15,155.07,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729306773161,4.52,155.14,155.07,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729306773346,3.2237,155.11,155.07,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729306773753,4.52,155.14,155.07,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729306774051,3.2238,155.1,155.07,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729306774450,3.2237,155.11,155.07,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729306783661,3.2237,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306783863,3.2237,155.11,155.09,3.25087337]
["bitfinex-derivatives","SOLF0:USTF0",1729306786667,3.2237,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306789677,3.2237,155.11,155.07,111.57902192]
["bitfinex-derivatives","SOLF0:USTF0",1729306789980,3.2237,155.11,155.07,110.23562192]
["bitfinex-derivatives","SOLF0:USTF0",1729306790485,3.2237,155.11,155.07,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729306792282,3.224,155.1,155.07,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729306793683,4.52,155.14,155.07,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729306794586,3.224,155.1,155.07,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729306796991,3.2241,155.09,155.07,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729306801185,4.46,155.11,155.07,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729306801385,3.2239,155.1,155.07,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729306807693,3.2239,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729306807897,4.46,155.11,155.03,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729306808091,4.46,155.11,155.03,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729306808690,1.3398,155.1,155.01,7.69569685]
["bitfinex-derivatives","SOLF0:USTF0",1729306809892,3.2247,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729306825212,3.2249,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729306825909,3.2249,155.05,155.02,6.52818781]
["bitfinex-derivatives","SOLF0:USTF0",1729306827309,3.2247,155.06,155.02,6.52818781]
["bitfinex-derivatives","SOLF0:USTF0",1729306829816,3.2249,155.05,155.02,6.52818781]
["bitfinex-derivatives","SOLF0:USTF0",1729306830719,3.2251,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729306830910,3.2251,155.04,155.02,3.1598477]
["bitfinex-derivatives","SOLF0:USTF0",1729306831102,4.44,155.07,155.01,106.84983009]
["bitfinex-derivatives","SOLF0:USTF0",1729306831715,3.225,155.05,155.01,110.02871496]
["bitfinex-derivatives","SOLF0:USTF0",1729306832517,3.225,155.05,155.01,6.40458487]
["bitfinex-derivatives","SOLF0:USTF0",1729306835323,3.225,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729306839014,7.6645,155.07,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729306840317,3.2243,155.08,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729306840509,3.2243,155.08,155.02,4.55798263]
["bitfinex-derivatives","SOLF0:USTF0",1729306840510,155.79268552,155.09,155.03,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729306840716,155.79268552,155.09,155.03,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729306841719,3.2239,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729306842022,3.2239,155.1,155.03,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729306843823,3.2239,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729306844518,3.2241,155.09,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729306855044,7.6437,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306855238,4.42,155.11,155.04,106.38664132]
["bitfinex-derivatives","SOLF0:USTF0",1729306856543,7.6437,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306857143,4.42,155.11,155.04,106.38664132]
["bitfinex-derivatives","SOLF0:USTF0",1729306857647,4.42,155.14,155.04,106.38664132]
["bitfinex-derivatives","SOLF0:USTF0",1729306857945,3.2236,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306860339,7.6434,155.13,155.04,106.38664132]
["bitfinex-derivatives","SOLF0:USTF0",1729306860647,4.42,155.13,155.04,106.38664132]
["bitfinex-derivatives","SOLF0:USTF0",1729306861647,3.2235,155.12,155.04,106.38664132]
["bitfinex-derivatives","SOLF0:USTF0",1729306862251,3.2232,155.14,155.04,106.38664132]
["bitfinex-derivatives","SOLF0:USTF0",1729306862743,164.47890632,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729306862945,161.25600632,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729306863838,3.223,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729306872552,3.223,155.14,155.1,3.2380842]
["bitfinex-derivatives","SOLF0:USTF0",1729306872752,3.223,155.14,155.1,6.4618842]
["bitfinex-derivatives","SOLF0:USTF0",1729306876761,3.2233,155.13,155.1,6.4618842]
["bitfinex-derivatives","SOLF0:USTF0",1729306877354,3.2231,155.14,155.1,3.2380842]
["bitfinex-derivatives","SOLF0:USTF0",1729306877653,4.42,155.15,155.1,3.2380842]
["bitfinex-derivatives","SOLF0:USTF0",1729306878166,3.2234,155.13,155.1,3.2380842]
["bitfinex-derivatives","SOLF0:USTF0",1729306880252,4.42,155.15,155.1,3.2380842]
["bitfinex-derivatives","SOLF0:USTF0",1729306880455,3.2236,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306890470,3.2235,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306892874,4.42,155.15,155.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306892875,3.2231,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729306893173,3.2231,155.14,155.1,6.38276598]
["bitfinex-derivatives","SOLF0:USTF0",1729306894178,3.2232,155.13,155.1,6.38276598]
["bitfinex-derivatives","SOLF0:USTF0",1729306894368,16.58532075,155.2,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729306894572,4.4,155.19,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729306894774,3.223,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729306895074,4.4,155.17,155.1,3.15906598]
["bitfinex-derivatives","SOLF0:USTF0",1729306895374,4.4,155.17,155.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306895570,3.223,155.15,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729306895775,3.223,155.15,155.11,6.43643334]
["bitfinex-derivatives","SOLF0:USTF0",1729306896076,4.4,155.17,155.11,6.43643334]
["bitfinex-derivatives","SOLF0:USTF0",1729306896269,3.223,155.14,155.11,6.43643334]
["bitfinex-derivatives","SOLF0:USTF0",1729306896578,3.223,155.14,155.11,3.21283334]
["bitfinex-derivatives","SOLF0:USTF0",1729306896872,3.223,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729306897170,3.223,155.14,155.11,3.17316475]
["bitfinex-derivatives","SOLF0:USTF0",1729306898176,3.223,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729306898473,3.223,155.14,155.11,6.48384214]
["bitfinex-derivatives","SOLF0:USTF0",1729306898674,3.223,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729306899171,3.223,155.14,155.11,6.44933369]
["bitfinex-derivatives","SOLF0:USTF0",1729306899479,3.223,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729306906182,4.4,155.16,155.1,3.15929687]
["bitfinex-derivatives","SOLF0:USTF0",1729306906385,4.4,155.16,155.05,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729306906571,4.4,155.16,155.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306906776,3.2235,155.12,155.08,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729306908583,3.2235,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729306908784,3.2235,155.12,155.1,3.18530701]
["bitfinex-derivatives","SOLF0:USTF0",1729306908978,3.2233,155.13,155.1,3.18530701]
["bitfinex-derivatives","SOLF0:USTF0",1729306909381,4.4,155.16,155.05,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729306909582,3.2238,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729306909991,3.2238,155.11,155.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306910186,3.2238,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306910387,3.2235,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306910683,4.4,155.16,155.05,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729306910884,4.4,155.16,155.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306911078,1.3606,155.15,155.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306911485,3.2238,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729306914299,4.4,155.12,155.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729306914596,4.4,155.12,155.05,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729306914999,3.2242,155.09,155.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729306915198,4.4,155.12,155.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729306915593,3.2242,155.09,155.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729306916501,3.2242,155.09,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729306917203,4.4,155.12,155.05,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729306917391,3.2245,155.07,155.04,106.38664132]
["bitfinex-derivatives","SOLF0:USTF0",1729306918197,4.4,155.12,155.04,106.38664132]
["bitfinex-derivatives","SOLF0:USTF0",1729306918400,3.2247,155.06,155.04,106.38664132]
["bitfinex-derivatives","SOLF0:USTF0",1729306919300,4.4,155.08,155.04,106.38664132]
["bitfinex-derivatives","SOLF0:USTF0",1729306919600,3.2245,155.07,155.04,106.38664132]
["bitfinex-derivatives","SOLF0:USTF0",1729306920105,3.2245,155.07,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729306923197,4.4,155.08,155.02,3.16618263]
["bitfinex-derivatives","SOLF0:USTF0",1729306923502,4.4,155.08,155.02,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729306923703,4.4,155.08,155.03,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729306924506,4.4,155.08,155.03,4.60341392]
["bitfinex-derivatives","SOLF0:USTF0",1729306924701,4.4,155.11,155.03,4.60341392]
["bitfinex-derivatives","SOLF0:USTF0",1729306925507,3.224,155.1,155.03,4.60341392]
["bitfinex-derivatives","SOLF0:USTF0",1729306925695,4.4,155.11,155.03,4.60341392]
["bitfinex-derivatives","SOLF0:USTF0",1729306926005,3.2242,155.09,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729306929708,3.2242,155.09,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729306931912,4.4,155.11,155.03,4.60341392]
["bitfinex-derivatives","SOLF0:USTF0",1729306932112,3.2239,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729306932408,4.4,155.11,155.03,4.60341392]
["bitfinex-derivatives","SOLF0:USTF0",1729306933402,4.4,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306934507,7.6236,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306935309,4.4,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306935915,3.2235,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729306937209,1.0084,155.18,155.06,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729306937516,3.2231,155.14,155.06,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729306937722,3.2231,155.14,155.07,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729306937921,3.2231,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729306938620,4.4,155.17,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729306939820,3.2232,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729306944625,3.2232,155.14,155.11,3.21896162]
["bitfinex-derivatives","SOLF0:USTF0",1729306944819,3.2232,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729306945123,3.2232,155.14,155.11,6.4332098]
["bitfinex-derivatives","SOLF0:USTF0",1729306971350,3.2229,155.15,155.11,6.4332098]
["bitfinex-derivatives","SOLF0:USTF0",1729306974550,4.4,155.16,155.11,6.4332098]
["bitfinex-derivatives","SOLF0:USTF0",1729306974751,3.2231,155.14,155.11,6.4332098]
["bitfinex-derivatives","SOLF0:USTF0",1729306978348,4.4,155.16,155.11,3.2096098]
["bitfinex-derivatives","SOLF0:USTF0",1729306981862,3.2233,155.13,155.11,3.2096098]
["bitfinex-derivatives","SOLF0:USTF0",1729306982761,4.4,155.16,155.11,3.2096098]
["bitfinex-derivatives","SOLF0:USTF0",1729306982958,4.4,155.16,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729306983161,4.4,155.16,155.11,6.39277653]
["bitfinex-derivatives","SOLF0:USTF0",1729306983560,3.2229,155.15,155.11,3.16917653]
["bitfinex-derivatives","SOLF0:USTF0",1729306983767,4.4,155.16,155.11,3.16917653]
["bitfinex-derivatives","SOLF0:USTF0",1729306984654,3.2232,155.14,155.11,3.16917653]
["bitfinex-derivatives","SOLF0:USTF0",1729306985264,4.4,155.16,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729306986351,4.4,155.16,155.07,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729306987152,4.4,155.16,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729306987358,1.4291,155.15,155.06,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729306988463,1.4291,155.15,155.06,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729306989055,1.4291,155.15,155.06,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729306989461,3.224,155.1,155.06,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729307000487,3.2241,155.09,155.06,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729307001081,4.4,155.11,155.06,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729307001284,3.2245,155.07,155.06,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729307003386,3.2243,155.08,155.06,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729307008586,3.2243,155.08,155.04,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729307008884,3.2243,155.08,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729307011579,3.2243,155.08,155.03,3.19061392]
["bitfinex-derivatives","SOLF0:USTF0",1729307011779,3.2243,155.08,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729307011983,3.2243,155.08,155.06,3.23557968]
["bitfinex-derivatives","SOLF0:USTF0",1729307012487,1.4291,155.15,155.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729307012488,3.2241,155.09,155.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729307012886,3.2241,155.09,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729307014791,3.2239,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729307018396,4.4,155.11,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729307018595,4.4,155.11,155.03,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729307018892,4.4,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729307019096,3.2234,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729307019292,14.15704939,155.2,155.03,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729307019594,3.2233,155.13,155.03,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729307019796,4.4,155.15,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729307020495,4.4,155.15,155.11,3.16741348]
["bitfinex-derivatives","SOLF0:USTF0",1729307020797,3.223,155.14,155.11,3.16741348]
["bitfinex-derivatives","SOLF0:USTF0",1729307039408,7.6228,155.15,155.11,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729307039604,7.6228,155.15,155.12,3.28560974]
["bitfinex-derivatives","SOLF0:USTF0",1729307040308,3.2226,155.17,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729307040506,4.4,155.16,155.13,6.37302475]
["bitfinex-derivatives","SOLF0:USTF0",1729307042013,7.6226,155.16,155.13,6.37302475]
["bitfinex-derivatives","SOLF0:USTF0",1729307042214,4.4,155.16,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729307042406,4.4,155.16,155.13,3.19327686]
["bitfinex-derivatives","SOLF0:USTF0",1729307042712,3.2229,155.15,155.12,3.29969792]
["bitfinex-derivatives","SOLF0:USTF0",1729307042911,3.2229,155.15,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729307043110,3.2229,155.15,155.11,6.44944815]
["bitfinex-derivatives","SOLF0:USTF0",1729307055209,3.2229,155.15,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729307055914,3.2229,155.15,155.13,3.23423284]
["bitfinex-derivatives","SOLF0:USTF0",1729307062530,3.2227,155.16,155.13,3.23423284]
["bitfinex-derivatives","SOLF0:USTF0",1729307062734,3.2227,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729307063035,3.2227,155.16,155.13,6.41131705]
["bitfinex-derivatives","SOLF0:USTF0",1729307069543,3.2227,155.16,155.13,3.18811705]
["bitfinex-derivatives","SOLF0:USTF0",1729307069848,3.2227,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729307070244,3.2227,155.16,155.13,3.20251306]
["bitfinex-derivatives","SOLF0:USTF0",1729307070949,4.4,155.17,155.13,3.20251306]
["bitfinex-derivatives","SOLF0:USTF0",1729307071246,4.4,155.17,155.09,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729307072445,3.2226,155.16,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729307072644,3.2226,155.16,155.13,6.41400274]
["bitfinex-derivatives","SOLF0:USTF0",1729307075540,3.2223,155.18,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729307075842,4.4,155.18,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729307076244,4.4,155.18,155.14,6.41403613]
["bitfinex-derivatives","SOLF0:USTF0",1729307076847,166.55688251,155.2,155.14,6.41403613]
["bitfinex-derivatives","SOLF0:USTF0",1729307077038,3.2224,155.17,155.14,6.41403613]
["bitfinex-derivatives","SOLF0:USTF0",1729307079639,170.95688251,155.2,155.14,6.41403613]
["bitfinex-derivatives","SOLF0:USTF0",1729307079954,3.2222,155.18,155.14,3.19113613]
["bitfinex-derivatives","SOLF0:USTF0",1729307080253,3.2222,155.18,155.09,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729307080445,3.2222,155.18,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729307080646,3.2222,155.18,155.14,6.51045384]
["bitfinex-derivatives","SOLF0:USTF0",1729307080850,3.2224,155.17,155.14,6.51045384]
["bitfinex-derivatives","SOLF0:USTF0",1729307082444,166.55688251,155.2,155.14,3.28755384]
["bitfinex-derivatives","SOLF0:USTF0",1729307082748,3.222,155.19,155.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729307082937,3.222,155.19,155.14,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729307083138,3.222,155.19,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729307083750,3.222,155.19,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729307086561,169.77868251,155.2,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729307086748,166.55688251,155.2,155.14,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729307087850,3.222,155.19,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729307088556,3.222,155.19,155.14,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729307088757,3.222,155.19,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729307092559,166.55688251,155.2,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729307092855,3.2222,155.18,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729307094356,3.222,155.19,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729307097962,4.4,155.22,155.14,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729307098261,4.4,155.22,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729307099567,5.7805,155.24,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729307099963,3.2218,155.2,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729307101563,1.3805,155.24,155.14,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729307101771,3.2216,155.21,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729307102856,4.4,155.24,155.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729307103060,3.2213,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729307103364,14.16504688,155.3,155.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729307103669,4.4,155.3,155.21,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729307103864,4.4,155.3,155.21,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1729307104166,1.3788,155.33,155.21,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729307104467,1.3788,155.33,155.21,7.40606064]
["bitfinex-derivatives","SOLF0:USTF0",1729307104661,3.2196,155.31,155.26,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729307104867,3.2196,155.31,155.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729307105268,3.2193,155.32,155.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729307105662,3.2193,155.32,155.27,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729307105863,3.2193,155.32,155.27,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729307106967,3.2193,155.32,155.27,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729307107162,3.2193,155.32,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729307107476,3.2191,155.33,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729307108069,3.2191,155.33,155.27,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729307108278,3.2189,155.34,155.27,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729307108569,15.17094688,155.4,155.27,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1729307108570,14.16504688,155.4,155.27,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1729307108770,3.2184,155.37,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729307108959,3.2184,155.37,155.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729307109163,15.61614688,155.42,155.33,7.56594176]
["bitfinex-derivatives","SOLF0:USTF0",1729307109366,3.2181,155.38,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729307110369,3.2184,155.37,155.33,10.78494176]
["bitfinex-derivatives","SOLF0:USTF0",1729307110765,3.2184,155.37,155.33,7.56594176]
["bitfinex-derivatives","SOLF0:USTF0",1729307112073,4.4,155.41,155.33,7.56594176]
["bitfinex-derivatives","SOLF0:USTF0",1729307112277,3.2186,155.36,155.33,7.56594176]
["bitfinex-derivatives","SOLF0:USTF0",1729307113469,3.2183,155.37,155.33,7.56594176]
["bitfinex-derivatives","SOLF0:USTF0",1729307114265,4.4,155.41,155.33,7.56594176]
["bitfinex-derivatives","SOLF0:USTF0",1729307114477,3.2182,155.38,155.33,10.78484176]
["bitfinex-derivatives","SOLF0:USTF0",1729307114678,3.2182,155.38,155.33,7.56594176]
["bitfinex-derivatives","SOLF0:USTF0",1729307115087,3.2182,155.38,155.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729307115272,3.2182,155.38,155.34,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729307115776,230.0,155.52,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729307115978,6.7544,155.48,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729307116377,3.2176,155.41,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729307116679,2.3544,155.48,155.35,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1729307116878,4.4,155.46,155.36,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729307117076,4.4,155.46,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729307117284,4.4,155.46,155.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729307117670,3.2171,155.43,155.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729307118271,3.2167,155.45,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729307118976,3.2167,155.45,155.42,3.20232869]
["bitfinex-derivatives","SOLF0:USTF0",1729307120283,4.4,155.49,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729307120284,3.2164,155.46,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729307120584,3.2164,155.46,155.43,3.18494573]
["bitfinex-derivatives","SOLF0:USTF0",1729307121784,3.2164,155.46,155.43,7.58494573]
["bitfinex-derivatives","SOLF0:USTF0",1729307122386,4.4,155.49,155.43,7.58494573]
["bitfinex-derivatives","SOLF0:USTF0",1729307122577,1.3572,155.52,155.43,7.58494573]
["bitfinex-derivatives","SOLF0:USTF0",1729307122885,5.7572,155.52,155.43,3.18494573]
["bitfinex-derivatives","SOLF0:USTF0",1729307123088,5.7572,155.52,155.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729307123377,3.2165,155.46,155.43,3.21394046]
["bitfinex-derivatives","SOLF0:USTF0",1729307123579,3.2165,155.46,155.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729307123784,3.2165,155.46,155.43,7.51798513]
["bitfinex-derivatives","SOLF0:USTF0",1729307124883,3.216,155.48,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729307125488,3.216,155.48,155.44,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729307128389,3.2158,155.49,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729307129590,5.7372,155.52,155.44,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729307130178,3.2161,155.48,155.44,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729307131090,5.7372,155.52,155.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729307132084,3.2161,155.48,155.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729307134290,3.2161,155.48,155.44,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729307137190,1.3572,155.52,155.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729307137485,1.3572,155.52,155.43,3.13798513]
["bitfinex-derivatives","SOLF0:USTF0",1729307137689,1.3572,155.52,155.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729307138285,3.2163,155.47,155.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729307139288,3.2165,155.46,155.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729307139893,3.2166,155.45,155.44,7.59963182]
["bitfinex-derivatives","SOLF0:USTF0",1729307140283,4.46,155.51,155.44,7.59963182]
["bitfinex-derivatives","SOLF0:USTF0",1729307140891,3.2165,155.46,155.44,7.59963182]
["bitfinex-derivatives","SOLF0:USTF0",1729307149207,3.2165,155.46,155.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729307149400,3.2165,155.46,155.44,7.7343476]
["bitfinex-derivatives","SOLF0:USTF0",1729307150113,3.2162,155.47,155.44,7.7343476]
["bitfinex-derivatives","SOLF0:USTF0",1729307151115,3.2162,155.47,155.44,10.9511476]
["bitfinex-derivatives","SOLF0:USTF0",1729307154517,3.2161,155.48,155.45,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729307156419,3.2158,155.49,155.45,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729307160629,3.2158,155.49,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729307161232,3.2156,155.5,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729307165131,120.08786652,155.52,155.45,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729307165634,3.2159,155.49,155.45,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729307167939,3.2161,155.48,155.44,6.4910476]
["bitfinex-derivatives","SOLF0:USTF0",1729307168142,3.2161,155.48,155.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729307169735,3.2162,155.47,155.44,10.9110476]
["bitfinex-derivatives","SOLF0:USTF0",1729307172430,3.2162,155.47,155.44,7.6943476]
["bitfinex-derivatives","SOLF0:USTF0",1729307174031,3.2162,155.47,155.44,10.9111476]
["bitfinex-derivatives","SOLF0:USTF0",1729307176531,3.216,155.48,155.45,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729307176835,3.216,155.48,155.44,7.6943476]
["bitfinex-derivatives","SOLF0:USTF0",1729307177137,3.216,155.48,155.44,10.9110476]
["bitfinex-derivatives","SOLF0:USTF0",1729307179038,3.2158,155.49,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729307184342,1.3572,155.52,155.44,7.6943476]
["bitfinex-derivatives","SOLF0:USTF0",1729307184343,3.2154,155.51,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729307184537,1.3572,155.52,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729307184943,3.2157,155.5,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729307185442,120.03894274,155.55,155.45,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729307185645,3.2151,155.52,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729307185944,124.45894274,155.55,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729307186144,3.2149,155.53,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729307186345,124.45894274,155.55,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729307186536,120.03894274,155.55,155.48,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729307186743,3.2153,155.52,155.48,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729307186942,3.2153,155.52,155.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729307187246,3.2153,155.52,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729307192645,3.2153,155.52,155.48,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729307194047,3.2153,155.52,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729307194445,3.2153,155.52,155.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729307194746,3.2153,155.52,155.48,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729307196551,3.2143,155.56,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307196752,6.8085,155.59,155.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729307196946,1.3898,155.59,155.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729307197146,5.8098,155.59,155.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729307197347,1.3898,155.59,155.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729307197948,3.2142,155.57,155.52,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729307198149,3.2142,155.57,155.52,10.82894233]
["bitfinex-derivatives","SOLF0:USTF0",1729307199053,4.42,155.6,155.52,7.61404233]
["bitfinex-derivatives","SOLF0:USTF0",1729307199649,3.2142,155.57,155.52,10.82914233]
["bitfinex-derivatives","SOLF0:USTF0",1729307200053,4.42,155.6,155.52,10.82914233]
["bitfinex-derivatives","SOLF0:USTF0",1729307200955,3.2143,155.56,155.52,10.82914233]
["bitfinex-derivatives","SOLF0:USTF0",1729307209264,4.44,155.58,155.52,7.61404233]
["bitfinex-derivatives","SOLF0:USTF0",1729307209456,3.2148,155.54,155.52,3.19404233]
["bitfinex-derivatives","SOLF0:USTF0",1729307209655,3.2148,155.54,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729307210057,3.2144,155.56,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729307210758,3.2146,155.55,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729307211155,4.44,155.58,155.5,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729307211356,4.44,155.58,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729307211357,3.2146,155.55,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729307214665,4.44,155.58,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729307214666,3.2153,155.52,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729307214867,0.9989,155.64,155.47,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729307214868,4.44,155.54,155.47,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729307215060,1.4113,155.57,155.46,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729307215061,4.44,155.53,155.46,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729307215963,3.2156,155.5,155.46,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1729307217259,3.2154,155.51,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729307217869,4.44,155.53,155.46,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729307218170,3.2154,155.51,155.46,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1729307218374,3.2154,155.51,155.46,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729307218863,3.2153,155.51,155.46,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729307219866,3.2153,155.51,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729307223774,4.44,155.53,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729307224073,4.44,155.53,155.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729307225976,3.2153,155.51,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729307227775,3.2152,155.52,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729307228074,4.44,155.53,155.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729307228379,7.6549,155.53,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729307228581,4.44,155.53,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729307229381,4.44,155.53,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729307230183,3.2152,155.52,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729307231083,3.2153,155.51,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729307231281,3.2153,155.51,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729307234586,3.2153,155.51,155.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729307235194,3.2153,155.51,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729307236490,3.2153,155.51,155.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729307236491,1.4113,155.57,155.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729307236692,3.2151,155.53,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729307237201,7.6544,155.56,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729307237397,4.44,155.56,155.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729307237698,3.2149,155.54,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729307238997,3.2149,155.54,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729307239195,4.44,155.56,155.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729307239390,4.44,155.56,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729307239592,4.44,155.56,155.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729307239894,3.215,155.53,155.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729307240395,3.215,155.53,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729307240891,3.2154,155.51,155.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729307241097,3.2154,155.51,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729307241499,3.2151,155.53,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729307241689,4.44,155.56,155.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729307242104,3.2149,155.54,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729307243396,3.2147,155.54,155.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729307244598,3.2147,155.54,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729307244899,3.2153,155.52,155.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729307245101,3.2153,155.52,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729307245896,3.215,155.53,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729307246209,4.44,155.55,155.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729307246406,4.44,155.55,155.46,1.60850489]
["bitfinex-derivatives","SOLF0:USTF0",1729307246707,3.2148,155.54,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729307247105,119.67155197,155.6,155.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729307247106,4.44,155.59,155.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729307247400,4.44,155.59,155.49,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1729307247604,3.214,155.58,155.49,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1729307247805,3.214,155.58,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307248201,4.44,155.59,155.57,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729307248399,69.48,155.61,155.55,3.26880308]
["bitfinex-derivatives","SOLF0:USTF0",1729307248706,7.6537,155.59,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729307248906,4.44,155.59,155.54,3.18324747]
["bitfinex-derivatives","SOLF0:USTF0",1729307249108,4.44,155.59,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307249301,4.44,155.59,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729307249508,4.44,155.59,155.52,3.28070367]
["bitfinex-derivatives","SOLF0:USTF0",1729307249806,4.44,155.59,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307250105,4.44,155.59,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307250106,7.6539,155.59,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307250295,7.6539,155.59,155.53,6.39322291]
["bitfinex-derivatives","SOLF0:USTF0",1729307250499,3.2139,155.58,155.53,6.39322291]
["bitfinex-derivatives","SOLF0:USTF0",1729307251208,3.2142,155.57,155.53,6.39322291]
["bitfinex-derivatives","SOLF0:USTF0",1729307253797,4.44,155.59,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307254003,1.4405,155.58,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307254303,3.2145,155.56,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729307256110,3.2145,155.56,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307256300,3.2145,155.56,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729307256506,3.2145,155.56,155.53,3.15385967]
["bitfinex-derivatives","SOLF0:USTF0",1729307256902,1.4405,155.58,155.53,3.15385967]
["bitfinex-derivatives","SOLF0:USTF0",1729307257205,3.2144,155.56,155.53,3.15385967]
["bitfinex-derivatives","SOLF0:USTF0",1729307259005,1.4405,155.58,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307259212,3.2146,155.55,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307260312,3.2146,155.55,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729307261209,1.4405,155.58,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307261409,4.6,155.58,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307261615,69.48,155.61,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307261817,4.6,155.6,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307262319,3.2139,155.58,155.53,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729307262511,3.2139,155.58,155.53,6.41628081]
["bitfinex-derivatives","SOLF0:USTF0",1729307265311,3.2139,155.58,155.53,3.20158081]
["bitfinex-derivatives","SOLF0:USTF0",1729307265510,3.2139,155.58,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729307271212,3.2139,155.58,155.53,6.47599114]
["bitfinex-derivatives","SOLF0:USTF0",1729307271413,4.6,155.6,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307271809,3.2141,155.58,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307272010,3.2141,155.58,155.53,6.38445258]
["bitfinex-derivatives","SOLF0:USTF0",1729307273516,3.2141,155.58,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729307274215,3.2141,155.58,155.55,3.2830656]
["bitfinex-derivatives","SOLF0:USTF0",1729307275922,4.6,155.6,155.55,3.2830656]
["bitfinex-derivatives","SOLF0:USTF0",1729307276112,4.6,155.6,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307276725,3.2142,155.57,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307277527,3.2142,155.57,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307277718,3.2142,155.57,155.53,6.43815915]
["bitfinex-derivatives","SOLF0:USTF0",1729307278428,4.6,155.6,155.53,3.22335915]
["bitfinex-derivatives","SOLF0:USTF0",1729307278623,3.214,155.58,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729307278823,3.214,155.58,155.55,3.16418544]
["bitfinex-derivatives","SOLF0:USTF0",1729307279321,4.6,155.6,155.55,3.16418544]
["bitfinex-derivatives","SOLF0:USTF0",1729307279526,3.2142,155.57,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307280128,3.2142,155.57,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729307280328,3.2142,155.57,155.52,3.19333448]
["bitfinex-derivatives","SOLF0:USTF0",1729307280627,3.2144,155.56,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307280827,4.6,155.6,155.5,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729307281021,1.3635,155.59,155.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729307281331,1.3635,155.59,155.46,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729307281513,1.0017,155.58,155.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729307281928,3.2153,155.51,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729307282925,7.8151,155.53,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729307284826,3.2154,155.51,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729307285026,4.6,155.53,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729307285226,4.6,155.53,155.46,7.86280373]
["bitfinex-derivatives","SOLF0:USTF0",1729307286029,1.3635,155.59,155.46,7.86280373]
["bitfinex-derivatives","SOLF0:USTF0",1729307286336,4.6,155.58,155.47,1.60831115]
["bitfinex-derivatives","SOLF0:USTF0",1729307286630,3.2142,155.57,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729307287826,3.2144,155.56,155.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729307288032,4.6,155.58,155.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729307288635,3.2147,155.55,155.5,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729307289537,4.6,155.58,155.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729307289724,3.2142,155.57,155.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729307289926,4.6,155.58,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307290426,4.6,155.58,155.51,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1729307290427,3.2145,155.56,155.51,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1729307290627,4.6,155.58,155.51,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1729307291632,3.2143,155.56,155.51,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1729307293036,4.6,155.58,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307293634,3.2141,155.57,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729307293833,3.2141,155.57,155.54,3.25690248]
["bitfinex-derivatives","SOLF0:USTF0",1729307294532,4.72,155.58,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307296233,3.2143,155.57,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307296435,3.2143,155.57,155.54,3.15076207]
["bitfinex-derivatives","SOLF0:USTF0",1729307297034,7.934,155.58,155.54,6.36536207]
["bitfinex-derivatives","SOLF0:USTF0",1729307297434,4.72,155.58,155.54,3.15076207]
["bitfinex-derivatives","SOLF0:USTF0",1729307297743,4.72,155.58,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307297938,3.2141,155.57,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729307298239,3.2141,155.57,155.54,6.38851998]
["bitfinex-derivatives","SOLF0:USTF0",1729307299045,7.9339,155.58,155.54,6.38851998]
["bitfinex-derivatives","SOLF0:USTF0",1729307299944,1.3626,155.63,155.54,3.17391998]
["bitfinex-derivatives","SOLF0:USTF0",1729307300130,4.72,155.62,155.55,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729307300334,4.72,155.62,155.55,6.45073114]
["bitfinex-derivatives","SOLF0:USTF0",1729307301542,3.2138,155.59,155.55,6.45073114]
["bitfinex-derivatives","SOLF0:USTF0",1729307302239,4.72,155.62,155.55,3.23643114]
["bitfinex-derivatives","SOLF0:USTF0",1729307302434,4.72,155.62,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307303041,4.72,155.62,155.52,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729307303248,4.72,155.62,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307303947,4.72,155.62,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729307305551,3.2145,155.56,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729307305748,7.9345,155.56,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729307308454,4.72,155.56,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307308656,1.3626,155.63,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307308657,4.72,155.59,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307309053,3.214,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729307309253,3.214,155.58,155.55,3.24543642]
["bitfinex-derivatives","SOLF0:USTF0",1729307309455,3.2139,155.58,155.55,6.45983642]
["bitfinex-derivatives","SOLF0:USTF0",1729307309761,4.72,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729307309961,7.9336,155.6,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307310164,4.72,155.6,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307310663,3.2137,155.59,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307311355,4.72,155.6,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307311561,3.214,155.58,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307312958,3.214,155.58,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729307313265,3.214,155.58,155.55,3.19023474]
["bitfinex-derivatives","SOLF0:USTF0",1729307314858,4.72,155.6,155.55,3.19023474]
["bitfinex-derivatives","SOLF0:USTF0",1729307315057,3.214,155.58,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307315457,3.214,155.58,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307315666,3.2139,155.58,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307316071,3.2139,155.58,155.54,3.22175117]
["bitfinex-derivatives","SOLF0:USTF0",1729307316367,3.2139,155.58,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307316558,3.2141,155.57,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307316763,3.2141,155.57,155.54,3.16386384]
["bitfinex-derivatives","SOLF0:USTF0",1729307316961,3.2141,155.57,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307317364,3.2141,155.57,155.54,3.28671361]
["bitfinex-derivatives","SOLF0:USTF0",1729307317659,3.2141,155.57,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307318364,3.2141,155.57,155.54,3.13974413]
["bitfinex-derivatives","SOLF0:USTF0",1729307318666,3.2133,155.61,155.57,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729307318856,4.72,155.6,155.55,3.14380547]
["bitfinex-derivatives","SOLF0:USTF0",1729307319060,4.72,155.6,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307319261,7.9337,155.6,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729307319870,3.2137,155.59,155.55,6.45726348]
["bitfinex-derivatives","SOLF0:USTF0",1729307320171,4.72,155.6,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307320574,7.9335,155.6,155.52,1.60794206]
["bitfinex-derivatives","SOLF0:USTF0",1729307320865,4.72,155.6,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307321168,4.72,155.6,155.52,1.60797274]
["bitfinex-derivatives","SOLF0:USTF0",1729307321370,3.2137,155.59,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307321669,3.2137,155.59,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307321869,3.2137,155.59,155.52,1.60797556]
["bitfinex-derivatives","SOLF0:USTF0",1729307322070,3.2137,155.59,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307322071,3.2139,155.58,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729307322267,3.2139,155.58,155.54,6.50538273]
["bitfinex-derivatives","SOLF0:USTF0",1729307322467,3.2139,155.58,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729307323064,4.72,155.6,155.54,3.2463053]
["bitfinex-derivatives","SOLF0:USTF0",1729307323271,3.2137,155.59,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307323464,3.2137,155.59,155.52,1.60801088]
["bitfinex-derivatives","SOLF0:USTF0",1729307323662,3.2137,155.59,155.54,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729307323868,3.2137,155.59,155.54,6.4331498]
["bitfinex-derivatives","SOLF0:USTF0",1729307324058,3.2137,155.59,155.54,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729307324367,4.72,155.6,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307325670,3.2139,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729307325973,3.2139,155.58,155.54,6.49874084]
["bitfinex-derivatives","SOLF0:USTF0",1729307326175,3.2139,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729307326766,3.2139,155.58,155.54,6.35948967]
["bitfinex-derivatives","SOLF0:USTF0",1729307327173,4.72,155.6,155.54,6.35948967]
["bitfinex-derivatives","SOLF0:USTF0",1729307327375,3.2138,155.59,155.54,6.35948967]
["bitfinex-derivatives","SOLF0:USTF0",1729307327766,3.2138,155.59,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729307327967,4.72,155.6,155.54,3.14488967]
["bitfinex-derivatives","SOLF0:USTF0",1729307328172,4.72,155.62,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307328475,4.72,155.62,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729307328767,3.2136,155.6,155.56,3.19163987]
["bitfinex-derivatives","SOLF0:USTF0",1729307329373,3.2136,155.6,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729307329567,3.2136,155.6,155.56,6.39233504]
["bitfinex-derivatives","SOLF0:USTF0",1729307329766,1.3626,155.63,155.56,3.17813504]
["bitfinex-derivatives","SOLF0:USTF0",1729307329962,6.0826,155.63,155.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729307331876,3.2136,155.6,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729307332173,6.0826,155.63,155.57,3.29261218]
["bitfinex-derivatives","SOLF0:USTF0",1729307332374,3.2136,155.6,155.55,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729307332577,3.2136,155.6,155.55,3.2305481]
["bitfinex-derivatives","SOLF0:USTF0",1729307332772,3.2136,155.6,155.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729307332976,3.2136,155.6,155.55,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729307333177,3.2136,155.6,155.55,6.40079225]
["bitfinex-derivatives","SOLF0:USTF0",1729307333383,3.2136,155.6,155.55,3.18649225]
["bitfinex-derivatives","SOLF0:USTF0",1729307333677,3.2136,155.6,155.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729307334767,3.2133,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729307334972,6.0826,155.63,155.57,6.37412305]
["bitfinex-derivatives","SOLF0:USTF0",1729307335171,6.0826,155.63,155.57,3.16012305]
["bitfinex-derivatives","SOLF0:USTF0",1729307335372,6.0826,155.63,155.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729307335570,3.2136,155.6,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729307335770,3.2136,155.6,155.57,3.23119125]
["bitfinex-derivatives","SOLF0:USTF0",1729307338978,3.2139,155.58,155.57,3.23119125]
["bitfinex-derivatives","SOLF0:USTF0",1729307339174,6.0826,155.63,155.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729307339778,3.2141,155.58,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729307340081,4.72,155.59,155.54,6.43367106]
["bitfinex-derivatives","SOLF0:USTF0",1729307340274,4.72,155.59,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307340472,4.72,155.59,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729307341377,3.2144,155.56,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729307341575,4.72,155.59,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307341978,3.2149,155.54,155.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729307342475,3.2143,155.56,155.49,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729307342676,4.72,155.55,155.49,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729307343081,3.2149,155.54,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729307345788,3.2146,155.55,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729307346491,1.4198,155.58,155.49,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729307346687,3.2144,155.56,155.49,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729307346980,4.72,155.57,155.49,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729307347184,3.2145,155.56,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729307347377,3.2145,155.56,155.49,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729307347689,3.2145,155.56,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729307348185,1.0025,155.64,155.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729307348388,4.72,155.63,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729307348577,4.72,155.63,155.56,3.18506368]
["bitfinex-derivatives","SOLF0:USTF0",1729307349087,4.72,155.63,155.56,6.39926368]
["bitfinex-derivatives","SOLF0:USTF0",1729307349593,3.2137,155.59,155.56,6.39926368]
["bitfinex-derivatives","SOLF0:USTF0",1729307352282,4.72,155.63,155.56,3.18506368]
["bitfinex-derivatives","SOLF0:USTF0",1729307352486,4.72,155.63,155.52,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729307352887,3.2139,155.59,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729307353077,4.74,155.59,155.55,3.24469453]
["bitfinex-derivatives","SOLF0:USTF0",1729307353275,4.74,155.59,155.52,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729307354090,3.2141,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729307354386,3.2141,155.58,155.55,3.13556338]
["bitfinex-derivatives","SOLF0:USTF0",1729307358494,4.74,155.59,155.55,3.13556338]
["bitfinex-derivatives","SOLF0:USTF0",1729307358694,3.2141,155.57,155.55,3.13556338]
["bitfinex-derivatives","SOLF0:USTF0",1729307359487,3.2143,155.56,155.55,3.13556338]
["bitfinex-derivatives","SOLF0:USTF0",1729307359694,3.2143,155.56,155.52,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729307360091,3.2143,155.56,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729307360698,3.2143,155.56,155.52,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1729307361094,3.2147,155.54,155.5,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729307361495,3.2147,155.54,155.5,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729307361697,4.74,155.59,155.5,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729307361900,3.2146,155.55,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729307363095,4.74,155.59,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729307363096,3.2147,155.54,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729307364297,4.74,155.59,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729307364500,3.2146,155.55,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729307365706,119.65090624,155.64,155.5,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729307365707,7.9545,155.56,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729307370507,4.74,155.56,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307370706,4.74,155.56,155.5,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729307371107,7.9544,155.56,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729307371901,4.74,155.56,155.5,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729307372110,3.2146,155.55,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729307372911,119.65090624,155.64,155.5,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729307373205,3.214,155.58,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729307373399,3.214,155.58,155.54,6.40373968]
["bitfinex-derivatives","SOLF0:USTF0",1729307375916,3.2132,155.62,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729307376116,4.74,155.61,155.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307376414,3.2136,155.6,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729307376622,3.2136,155.6,155.54,3.28971061]
["bitfinex-derivatives","SOLF0:USTF0",1729307376801,3.2136,155.6,155.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307377001,3.2136,155.6,155.52,1.60807421]
["bitfinex-derivatives","SOLF0:USTF0",1729307377211,3.2137,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729307377409,4.74,155.61,155.55,3.2129764]
["bitfinex-derivatives","SOLF0:USTF0",1729307377610,4.74,155.61,155.53,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729307377814,4.74,155.61,155.54,1.60800948]
["bitfinex-derivatives","SOLF0:USTF0",1729307378014,4.74,155.61,155.54,3.14673609]
["bitfinex-derivatives","SOLF0:USTF0",1729307378209,4.74,155.61,155.53,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729307378920,3.2137,155.59,155.53,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729307379411,4.74,155.61,155.53,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729307379618,3.2137,155.6,155.53,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729307379811,1.0025,155.64,155.53,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729307380011,4.68,155.62,155.53,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729307380615,3.2137,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729307380817,3.2137,155.59,155.55,6.43605838]
["bitfinex-derivatives","SOLF0:USTF0",1729307382210,3.2142,155.57,155.55,3.22165838]
["bitfinex-derivatives","SOLF0:USTF0",1729307382515,4.68,155.58,155.53,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729307382816,4.68,155.58,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729307383206,3.2142,155.57,155.53,3.19096663]
["bitfinex-derivatives","SOLF0:USTF0",1729307386320,4.68,155.58,155.53,3.19096663]
["bitfinex-derivatives","SOLF0:USTF0",1729307386620,3.2143,155.56,155.53,3.19096663]
["bitfinex-derivatives","SOLF0:USTF0",1729307387913,3.2143,155.56,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729307392219,4.68,155.58,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729307392521,4.68,155.58,155.55,3.14714772]
["bitfinex-derivatives","SOLF0:USTF0",1729307392720,4.68,155.58,155.5,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729307392919,7.894,155.58,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729307393119,7.894,155.58,155.55,3.23976056]
["bitfinex-derivatives","SOLF0:USTF0",1729307393820,3.214,155.58,155.55,3.23976056]
["bitfinex-derivatives","SOLF0:USTF0",1729307395715,3.2143,155.56,155.55,3.23976056]
["bitfinex-derivatives","SOLF0:USTF0",1729307396023,4.68,155.59,155.5,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729307396518,3.214,155.58,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729307396719,3.214,155.58,155.55,3.28349765]
["bitfinex-derivatives","SOLF0:USTF0",1729307399421,3.214,155.58,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729307399625,3.214,155.58,155.55,6.42981924]
["bitfinex-derivatives","SOLF0:USTF0",1729307400130,4.68,155.6,155.5,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729307400333,4.68,155.6,155.51,1.60807192]
["bitfinex-derivatives","SOLF0:USTF0",1729307400620,4.68,155.6,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729307400825,9.2604,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729307401228,3.2136,155.6,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729307402423,3.2136,155.6,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729307402621,3.2136,155.6,155.5,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729307402825,3.2136,155.6,155.51,1.60805592]
["bitfinex-derivatives","SOLF0:USTF0",1729307403120,3.2136,155.6,155.52,1.60805592]
["bitfinex-derivatives","SOLF0:USTF0",1729307403326,3.2136,155.6,155.5,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729307403327,3.2136,155.6,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729307404516,3.2136,155.6,155.55,3.17351173]
["bitfinex-derivatives","SOLF0:USTF0",1729307404824,3.2136,155.6,155.57,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729307409029,3.2136,155.6,155.56,3.24104694]
["bitfinex-derivatives","SOLF0:USTF0",1729307409333,3.2136,155.6,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729307409533,3.2137,155.59,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729307410232,4.68,155.61,155.5,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729307410233,3.2141,155.58,155.54,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729307410424,1.4084,155.6,155.5,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729307410628,3.2147,155.55,155.51,1.60823709]
["bitfinex-derivatives","SOLF0:USTF0",1729307410827,4.64,155.59,155.49,163.68078742]
["bitfinex-derivatives","SOLF0:USTF0",1729307411127,3.2145,155.56,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729307411523,3.2145,155.56,155.49,163.68078742]
["bitfinex-derivatives","SOLF0:USTF0",1729307411725,3.2145,155.56,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729307413024,4.64,155.55,155.48,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729307413237,4.64,155.55,155.49,1.6083088]
["bitfinex-derivatives","SOLF0:USTF0",1729307413440,4.64,155.55,155.48,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729307413734,3.2151,155.53,155.48,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729307414036,3.2151,155.53,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729307415235,4.64,155.55,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729307415435,4.64,155.55,155.48,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729307416530,3.2152,155.52,155.48,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729307416829,4.64,155.55,155.48,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729307417035,3.2153,155.52,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729307417232,4.64,155.55,155.46,3.26280373]
["bitfinex-derivatives","SOLF0:USTF0",1729307417426,4.64,155.55,155.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729307417427,1.3236,155.54,155.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729307417627,3.2157,155.5,155.46,1.60870887]
["bitfinex-derivatives","SOLF0:USTF0",1729307417829,3.2157,155.5,155.45,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729307417830,3.2157,155.5,155.47,3.2348985]
["bitfinex-derivatives","SOLF0:USTF0",1729307418135,3.2157,155.5,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729307418435,3.2157,155.5,155.46,1.60875207]
["bitfinex-derivatives","SOLF0:USTF0",1729307418637,3.2158,155.49,155.45,6.40271872]
["bitfinex-derivatives","SOLF0:USTF0",1729307418935,3.2158,155.49,155.46,1.60875229]
["bitfinex-derivatives","SOLF0:USTF0",1729307419233,3.2158,155.49,155.45,6.40271872]
["bitfinex-derivatives","SOLF0:USTF0",1729307426335,4.64,155.51,155.45,6.40271872]
["bitfinex-derivatives","SOLF0:USTF0",1729307427446,3.2159,155.49,155.45,6.40271872]
["bitfinex-derivatives","SOLF0:USTF0",1729307428245,3.2159,155.49,155.45,3.18631872]
["bitfinex-derivatives","SOLF0:USTF0",1729307428545,3.2159,155.49,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729307428744,3.2159,155.49,155.46,6.48121216]
["bitfinex-derivatives","SOLF0:USTF0",1729307428943,3.2159,155.49,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729307429441,3.2159,155.49,155.46,6.35766799]
["bitfinex-derivatives","SOLF0:USTF0",1729307433248,4.64,155.5,155.46,6.35766799]
["bitfinex-derivatives","SOLF0:USTF0",1729307433451,7.8556,155.5,155.46,6.35766799]
["bitfinex-derivatives","SOLF0:USTF0",1729307436949,4.64,155.5,155.44,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729307437150,3.2161,155.48,155.44,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729307437551,3.2159,155.49,155.44,7.94313101]
["bitfinex-derivatives","SOLF0:USTF0",1729307437748,4.64,155.5,155.44,7.94313101]
["bitfinex-derivatives","SOLF0:USTF0",1729307438542,3.2161,155.48,155.44,7.94313101]
["bitfinex-derivatives","SOLF0:USTF0",1729307440145,4.64,155.5,155.4,1.60886045]
["bitfinex-derivatives","SOLF0:USTF0",1729307440447,4.64,155.5,155.39,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729307440646,1.3819,155.49,155.39,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729307441044,3.2164,155.46,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729307441239,3.2164,155.46,155.39,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729307441240,4.62,155.45,155.39,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729307442447,3.2168,155.44,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729307443255,3.217,155.43,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729307443640,3.217,155.43,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729307444742,4.62,155.45,155.38,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729307444949,3.2169,155.44,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729307445749,3.2171,155.43,155.38,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729307445953,3.2171,155.43,155.38,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729307446247,4.62,155.45,155.39,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729307446448,4.62,155.45,155.35,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729307446649,3.2172,155.42,155.35,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729307447655,3.2172,155.42,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729307448051,4.62,155.41,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729307450559,4.62,155.41,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729307452651,7.8375,155.41,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729307454268,4.62,155.42,155.35,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729307454566,4.62,155.43,155.35,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729307455862,4.62,155.43,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729307456159,4.62,155.43,155.35,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729307456365,4.62,155.43,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729307457268,4.62,155.43,155.35,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729307457458,7.8371,155.43,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729307457756,4.62,155.43,155.35,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729307457956,7.8369,155.44,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729307459959,3.2171,155.43,155.35,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729307460764,4.62,155.44,155.35,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729307460966,7.8369,155.44,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729307461467,4.62,155.44,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729307461666,3.217,155.43,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729307462967,3.2172,155.42,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729307463172,3.2172,155.42,155.35,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729307463566,3.2176,155.41,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729307463767,4.62,155.44,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729307464068,3.2178,155.4,155.35,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729307464377,4.62,155.4,155.35,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729307465376,4.62,155.4,155.34,3.24951706]
["bitfinex-derivatives","SOLF0:USTF0",1729307465570,4.62,155.4,155.33,157.8642438]
["bitfinex-derivatives","SOLF0:USTF0",1729307465776,3.218,155.38,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729307465983,4.62,155.4,155.33,3.23075054]
["bitfinex-derivatives","SOLF0:USTF0",1729307466178,4.62,155.4,155.34,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729307466569,3.218,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729307468272,7.8377,155.4,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729307468478,4.62,155.4,155.34,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729307468679,4.62,155.4,155.37,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729307468975,1.4054,155.43,155.34,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729307469176,4.62,155.42,155.34,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729307469372,3.2175,155.41,155.37,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729307469577,3.2175,155.41,155.34,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729307470074,7.8373,155.42,155.34,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729307470275,4.64,155.43,155.34,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729307470583,4.64,155.43,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729307470771,4.64,155.43,155.4,3.18298886]
["bitfinex-derivatives","SOLF0:USTF0",1729307471078,4.64,155.43,155.34,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729307471679,4.64,155.43,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729307471871,4.64,155.43,155.4,6.46841751]
["bitfinex-derivatives","SOLF0:USTF0",1729307472478,7.8571,155.43,155.4,6.46841751]
["bitfinex-derivatives","SOLF0:USTF0",1729307473489,3.2173,155.42,155.4,3.25091751]
["bitfinex-derivatives","SOLF0:USTF0",1729307473679,3.2173,155.42,155.34,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729307474082,4.64,155.43,155.34,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729307474283,3.2176,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729307477984,3.2176,155.41,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729307479584,3.2172,155.42,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729307480384,3.2175,155.41,155.34,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729307481074,3.2175,155.41,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729307481578,3.2175,155.41,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729307482085,3.2178,155.4,155.34,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729307482282,1.3741,155.47,155.34,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729307482581,4.64,155.46,155.34,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729307482781,4.64,155.46,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729307482782,3.217,155.43,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729307483377,4.64,155.46,155.34,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729307483581,4.64,155.45,155.34,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729307484293,3.2182,155.37,155.34,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729307485097,3.2185,155.36,155.32,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1729307485593,3.2185,155.36,155.31,4.60805005]
["bitfinex-derivatives","SOLF0:USTF0",1729307485790,3.2183,155.37,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729307485992,4.64,155.39,155.31,4.60805005]
["bitfinex-derivatives","SOLF0:USTF0",1729307486285,4.64,155.39,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729307486481,3.218,155.38,155.32,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729307487087,3.218,155.38,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729307490794,3.2183,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729307497509,3.2183,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729307499613,69.52,155.45,155.32,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729307499911,19.31,155.43,155.31,3.28355005]
["bitfinex-derivatives","SOLF0:USTF0",1729307500211,2.4238,155.42,155.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729307500605,2.4238,155.42,155.3,7.89831137]
["bitfinex-derivatives","SOLF0:USTF0",1729307500915,3.2187,155.35,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729307504814,7.9184,155.37,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729307505815,4.7,155.37,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729307506117,4.7,155.37,155.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729307506309,4.7,155.37,155.31,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729307506709,4.7,155.37,155.32,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729307507015,4.7,155.37,155.32,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1729307507219,7.9178,155.4,155.32,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1729307507411,4.7,155.4,155.32,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1729307507808,3.2178,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729307508009,1.4144,155.42,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729307508210,69.52,155.45,155.32,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1729307508414,3.2175,155.41,155.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729307509125,3.2175,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729307509415,3.2175,155.41,155.38,3.23684886]
["bitfinex-derivatives","SOLF0:USTF0",1729307509822,3.2175,155.41,155.38,6.45484886]
["bitfinex-derivatives","SOLF0:USTF0",1729307510020,3.2175,155.41,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729307510615,3.2175,155.41,155.38,6.42135977]
["bitfinex-derivatives","SOLF0:USTF0",1729307511220,3.2175,155.41,155.38,3.20335977]
["bitfinex-derivatives","SOLF0:USTF0",1729307512322,4.7,155.45,155.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729307512523,4.7,155.45,155.38,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729307512724,1.3658,155.47,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729307512725,3.217,155.44,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729307513428,3.217,155.44,155.42,3.23084352]
["bitfinex-derivatives","SOLF0:USTF0",1729307514324,3.2166,155.45,155.42,3.23084352]
["bitfinex-derivatives","SOLF0:USTF0",1729307515820,4.7,155.46,155.38,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729307515821,13.51057247,155.52,155.38,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729307516028,1.4278,155.65,155.39,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1729307516222,1.4278,155.65,155.42,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1729307516424,3.2127,155.64,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729307516626,2.8594,155.65,155.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729307516925,2.8594,155.65,155.56,7.86177417]
["bitfinex-derivatives","SOLF0:USTF0",1729307517819,6.072,155.65,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729307518116,4.7,155.64,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729307519834,4.7,155.64,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729307520224,7.9128,155.64,155.56,7.86177417]
["bitfinex-derivatives","SOLF0:USTF0",1729307520426,7.9128,155.64,155.57,4.18053803]
["bitfinex-derivatives","SOLF0:USTF0",1729307520628,7.9128,155.64,155.58,1.60789924]
["bitfinex-derivatives","SOLF0:USTF0",1729307520930,7.9128,155.64,155.56,7.86177417]
["bitfinex-derivatives","SOLF0:USTF0",1729307521431,7.9128,155.64,155.57,4.18078576]
["bitfinex-derivatives","SOLF0:USTF0",1729307521632,7.9128,155.64,155.58,1.60798198]
["bitfinex-derivatives","SOLF0:USTF0",1729307521830,7.9128,155.64,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729307522334,7.9128,155.64,155.56,7.86177417]
["bitfinex-derivatives","SOLF0:USTF0",1729307523436,4.7,155.64,155.56,7.86177417]
["bitfinex-derivatives","SOLF0:USTF0",1729307524125,6.1278,155.65,155.56,7.86177417]
["bitfinex-derivatives","SOLF0:USTF0",1729307524326,4.7,155.65,155.56,7.86177417]
["bitfinex-derivatives","SOLF0:USTF0",1729307525131,230.0,155.78,155.52,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1729307525332,5.28,155.86,155.55,0.22172889]
["bitfinex-derivatives","SOLF0:USTF0",1729307525536,5.28,155.86,155.62,0.22172889]
["bitfinex-derivatives","SOLF0:USTF0",1729307525837,5.28,155.86,155.56,32.70728505]
["bitfinex-derivatives","SOLF0:USTF0",1729307525838,3.2085,155.84,155.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729307526233,3.2086,155.84,155.74,3.24537464]
["bitfinex-derivatives","SOLF0:USTF0",1729307526436,5.28,155.86,155.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729307526936,5.28,155.86,155.75,3.24730335]
["bitfinex-derivatives","SOLF0:USTF0",1729307527137,3.2085,155.84,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729307528833,5.28,155.83,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729307529328,3.2085,155.84,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729307529533,5.28,155.82,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729307530246,5.28,155.82,155.71,3.26003704]
["bitfinex-derivatives","SOLF0:USTF0",1729307530535,1.4611,155.81,155.68,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729307530729,1.4611,155.81,155.69,4.17597407]
["bitfinex-derivatives","SOLF0:USTF0",1729307530928,1.3956,155.8,155.69,3.1370713]
["bitfinex-derivatives","SOLF0:USTF0",1729307531235,1.3956,155.8,155.69,3.18234067]
["bitfinex-derivatives","SOLF0:USTF0",1729307531431,1.3956,155.8,155.74,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729307532234,1.3956,155.8,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729307532434,1.3956,155.8,155.68,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729307532636,1.3956,155.8,155.68,12.67769421]
["bitfinex-derivatives","SOLF0:USTF0",1729307532934,1.3956,155.8,155.68,9.90499421]
["bitfinex-derivatives","SOLF0:USTF0",1729307533141,1.3795,155.79,155.68,9.90499421]
["bitfinex-derivatives","SOLF0:USTF0",1729307533328,5.28,155.78,155.68,9.90499421]
["bitfinex-derivatives","SOLF0:USTF0",1729307533736,5.28,155.77,155.71,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729307534044,5.28,155.77,155.68,9.90499421]
["bitfinex-derivatives","SOLF0:USTF0",1729307534438,5.28,155.77,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729307534743,5.28,155.77,155.68,9.90499421]
["bitfinex-derivatives","SOLF0:USTF0",1729307535336,5.28,155.77,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729307535533,3.2103,155.76,155.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729307536042,3.2103,155.76,155.69,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729307536344,3.2103,155.76,155.67,3.23227334]
["bitfinex-derivatives","SOLF0:USTF0",1729307536539,3.2103,155.76,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729307536742,3.2103,155.76,155.67,3.27627826]
["bitfinex-derivatives","SOLF0:USTF0",1729307537039,3.2103,155.76,155.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729307537245,3.2103,155.76,155.69,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729307537543,5.28,155.77,155.67,3.2801327]
["bitfinex-derivatives","SOLF0:USTF0",1729307537731,5.28,155.77,155.69,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729307538338,3.2106,155.75,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729307541443,5.28,155.77,155.67,3.2801327]
["bitfinex-derivatives","SOLF0:USTF0",1729307541650,5.28,155.77,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729307542946,3.2104,155.75,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729307543337,24.59,155.77,155.68,3.18792161]
["bitfinex-derivatives","SOLF0:USTF0",1729307543546,3.2112,155.72,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729307543741,8.4912,155.72,155.68,3.15965306]
["bitfinex-derivatives","SOLF0:USTF0",1729307543941,8.4912,155.72,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729307544253,3.2113,155.71,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729307544943,3.2115,155.7,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729307545139,8.4915,155.7,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729307545640,5.28,155.7,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729307547156,8.1632,155.71,155.61,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1729307547747,11.3745,155.71,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729307548051,11.3745,155.71,155.61,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1729307548842,11.3746,155.71,155.61,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1729307549252,11.3746,155.71,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729307549554,11.3746,155.71,155.68,3.26886004]
["bitfinex-derivatives","SOLF0:USTF0",1729307550452,11.3746,155.71,155.61,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1729307550453,3.2115,155.7,155.61,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1729307550958,4.5757,155.7,155.61,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1729307551252,4.5757,155.7,155.61,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729307551953,4.5757,155.7,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729307552544,5.28,155.69,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729307556263,5.28,155.69,155.61,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729307556556,1.3642,155.7,155.61,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729307556745,5.22,155.69,155.6,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729307556949,3.212,155.68,155.6,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729307557150,5.22,155.69,155.58,3.26273302]
["bitfinex-derivatives","SOLF0:USTF0",1729307557351,5.22,155.69,155.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729307557552,5.22,155.69,155.61,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729307557953,5.22,155.69,155.6,3.29252616]
["bitfinex-derivatives","SOLF0:USTF0",1729307558155,5.22,155.69,155.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729307558356,5.22,155.69,155.56,8.48970603]
["bitfinex-derivatives","SOLF0:USTF0",1729307558558,3.2125,155.65,155.6,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729307558753,5.24,155.64,155.6,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729307558953,1.3642,155.7,155.56,8.48970603]
["bitfinex-derivatives","SOLF0:USTF0",1729307559155,5.24,155.69,155.56,8.48970603]
["bitfinex-derivatives","SOLF0:USTF0",1729307559754,3.2123,155.66,155.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729307559955,5.24,155.65,155.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729307563062,5.24,155.65,155.56,8.48970603]
["bitfinex-derivatives","SOLF0:USTF0",1729307563570,5.24,155.66,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729307563761,5.24,155.66,155.56,8.48970603]
["bitfinex-derivatives","SOLF0:USTF0",1729307565767,5.24,155.66,155.62,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729307567363,8.4523,155.66,155.62,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729307567568,5.24,155.66,155.62,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729307568869,5.24,155.66,155.63,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729307571368,8.4523,155.66,155.62,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729307573370,3.2125,155.65,155.61,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729307573567,5.24,155.66,155.61,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729307574875,3.2127,155.64,155.61,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729307576772,3.2125,155.65,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729307577172,5.24,155.66,155.6,3.15023142]
["bitfinex-derivatives","SOLF0:USTF0",1729307577372,5.24,155.66,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729307578363,5.24,155.66,155.62,3.26562609]
["bitfinex-derivatives","SOLF0:USTF0",1729307578567,5.24,155.66,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729307579265,3.2119,155.68,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729307579464,5.24,155.67,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729307588282,2.8832,155.71,155.63,3.2681977]
["bitfinex-derivatives","SOLF0:USTF0",1729307588578,2.8832,155.71,155.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729307588778,2.8832,155.71,155.61,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729307589087,2.8832,155.71,155.61,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729307589681,2.8832,155.71,155.61,12.30358462]
["bitfinex-derivatives","SOLF0:USTF0",1729307589885,6.0944,155.71,155.61,12.30358462]
["bitfinex-derivatives","SOLF0:USTF0",1729307590877,6.0944,155.71,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729307591686,2.8832,155.71,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729307592479,69.4,155.74,155.61,12.30358462]
["bitfinex-derivatives","SOLF0:USTF0",1729307592786,5.02,155.73,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729307593284,1.4199,155.76,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729307593591,5.02,155.75,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729307594383,5.02,155.75,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729307594683,1.4199,155.76,155.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729307595078,5.02,155.75,155.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729307595485,5.02,155.75,155.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729307596187,5.02,155.75,155.68,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729307596479,5.02,155.75,155.69,3.23397362]
["bitfinex-derivatives","SOLF0:USTF0",1729307596687,8.2304,155.75,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729307600690,5.02,155.75,155.69,3.18418065]
["bitfinex-derivatives","SOLF0:USTF0",1729307600882,5.02,155.75,155.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729307601079,3.2108,155.73,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729307601384,5.02,155.75,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729307602188,3.2108,155.73,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729307602590,3.2108,155.73,155.69,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729307602890,5.02,155.75,155.69,3.14250131]
["bitfinex-derivatives","SOLF0:USTF0",1729307603081,3.2106,155.74,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729307607578,17.60253791,155.74,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729307607783,3.2106,155.74,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729307611696,5.02,155.75,155.69,3.20675857]
["bitfinex-derivatives","SOLF0:USTF0",1729307611886,8.2305,155.75,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729307613487,5.02,155.75,155.7,3.21596122]
["bitfinex-derivatives","SOLF0:USTF0",1729307613682,5.02,155.75,155.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729307613683,3.2107,155.74,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729307613882,3.2107,155.74,155.7,3.18105567]
["bitfinex-derivatives","SOLF0:USTF0",1729307614085,3.2107,155.74,155.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729307614287,3.2107,155.74,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729307614503,5.02,155.75,155.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729307614690,24.33,155.75,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729307614999,14.39193791,155.74,155.61,12.30358462]
["bitfinex-derivatives","SOLF0:USTF0",1729307615893,3.2112,155.71,155.67,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729307616097,5.02,155.7,155.67,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729307622813,8.2315,155.7,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729307623004,5.02,155.7,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729307623405,3.2121,155.67,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729307623608,4.88,155.66,155.61,4.63078462]
["bitfinex-derivatives","SOLF0:USTF0",1729307624202,4.88,155.66,155.63,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729307624403,4.88,155.66,155.61,4.63078462]
["bitfinex-derivatives","SOLF0:USTF0",1729307625204,4.88,155.66,155.64,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729307630308,4.88,155.66,155.61,4.63078462]
["bitfinex-derivatives","SOLF0:USTF0",1729307630612,4.88,155.67,155.61,4.63078462]
["bitfinex-derivatives","SOLF0:USTF0",1729307631911,4.88,155.67,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729307632907,4.88,155.69,155.61,4.63078462]
["bitfinex-derivatives","SOLF0:USTF0",1729307633110,4.88,155.69,155.62,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729307633706,72.6108,155.74,155.62,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729307634009,1.4658,155.75,155.63,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729307634312,4.88,155.73,155.63,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729307636014,3.2106,155.74,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729307636208,4.88,155.73,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729307637915,3.2106,155.74,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729307638116,4.88,155.72,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729307638412,4.88,155.72,155.62,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729307638627,4.88,155.72,155.61,4.63078462]
["bitfinex-derivatives","SOLF0:USTF0",1729307638628,2.7752,155.71,155.61,4.63078462]
["bitfinex-derivatives","SOLF0:USTF0",1729307639117,3.2121,155.67,155.63,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729307639308,4.88,155.66,155.63,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729307640113,4.88,155.66,155.61,3.26938462]
["bitfinex-derivatives","SOLF0:USTF0",1729307640320,4.88,155.66,155.62,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729307644221,8.0922,155.66,155.62,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729307645415,4.88,155.66,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729307646217,4.88,155.68,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729307646423,4.88,155.68,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729307646723,14.41012569,155.69,155.61,3.25965896]
["bitfinex-derivatives","SOLF0:USTF0",1729307646924,4.88,155.69,155.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729307647125,4.88,155.69,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729307650423,4.9,155.76,155.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729307650830,19.30783214,155.76,155.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729307651130,3.2104,155.75,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729307651920,17.61823214,155.75,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729307652225,3.2104,155.75,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729307653425,3.2104,155.75,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729307653426,17.61823214,155.75,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729307653619,3.2104,155.75,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729307655428,3.2107,155.74,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729307656227,33.71783214,155.75,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729307656432,3.2108,155.73,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729307656624,4.9,155.72,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729307665541,8.111,155.72,155.62,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729307666138,8.111,155.72,155.62,4.51842596]
["bitfinex-derivatives","SOLF0:USTF0",1729307666438,8.111,155.72,155.62,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729307666937,8.111,155.72,155.69,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729307667739,22.52152031,155.72,155.69,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729307668039,14.41052031,155.71,155.69,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729307668941,8.111,155.72,155.69,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729307669632,4.9,155.72,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729307669835,4.9,155.72,155.62,5.8631543]
["bitfinex-derivatives","SOLF0:USTF0",1729307670237,4.9,155.72,155.69,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729307673042,4.9,155.72,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729307674436,4.9,155.72,155.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729307675542,4.9,155.72,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729307680644,3.2102,155.76,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729307680844,4.76,155.75,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729307681251,4.76,155.75,155.7,3.2210095]
["bitfinex-derivatives","SOLF0:USTF0",1729307681447,4.76,155.74,155.73,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729307684052,17.62032031,155.78,155.7,3.23996418]
["bitfinex-derivatives","SOLF0:USTF0",1729307684257,4.76,155.77,155.74,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729307685350,4.76,155.77,155.75,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729307685551,4.76,155.77,155.68,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729307686553,4.76,155.77,155.74,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729307687054,4.76,155.77,155.68,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729307687360,3.2102,155.76,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729307688864,3.2105,155.75,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729307691964,3.2105,155.75,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729307693765,19.17052031,155.77,155.7,3.27508672]
["bitfinex-derivatives","SOLF0:USTF0",1729307693972,3.2104,155.75,155.72,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729307700771,19.17052031,155.77,155.74,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729307701072,3.2099,155.78,155.7,3.16554843]
["bitfinex-derivatives","SOLF0:USTF0",1729307701369,4.76,155.77,155.75,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729307703769,4.76,155.77,155.7,3.17410472]
["bitfinex-derivatives","SOLF0:USTF0",1729307703972,4.76,155.77,155.69,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729307704371,4.76,155.77,155.75,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729307704970,17.22102031,155.79,155.73,3.1596813]
["bitfinex-derivatives","SOLF0:USTF0",1729307704971,14.41052031,155.79,155.73,3.1596813]
["bitfinex-derivatives","SOLF0:USTF0",1729307705175,14.41052031,155.79,155.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307705176,19.17052031,155.79,155.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307705569,19.17052031,155.79,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729307705970,14.41052031,155.79,155.7,7.97621316]
["bitfinex-derivatives","SOLF0:USTF0",1729307706278,6.1927,155.84,155.7,7.97621316]
["bitfinex-derivatives","SOLF0:USTF0",1729307708173,3.2088,155.83,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729307708369,6.1927,155.84,155.78,6.3863182]
["bitfinex-derivatives","SOLF0:USTF0",1729307708982,3.2088,155.83,155.78,6.3863182]
["bitfinex-derivatives","SOLF0:USTF0",1729307709474,4.7,155.82,155.78,6.3863182]
["bitfinex-derivatives","SOLF0:USTF0",1729307713587,7.909,155.82,155.78,6.3863182]
["bitfinex-derivatives","SOLF0:USTF0",1729307714184,3.209,155.82,155.78,6.3863182]
["bitfinex-derivatives","SOLF0:USTF0",1729307714376,7.909,155.82,155.78,6.3863182]
["bitfinex-derivatives","SOLF0:USTF0",1729307716282,7.909,155.82,155.78,3.1766182]
["bitfinex-derivatives","SOLF0:USTF0",1729307716283,4.7,155.82,155.78,3.1766182]
["bitfinex-derivatives","SOLF0:USTF0",1729307716481,4.7,155.82,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729307718088,3.2089,155.83,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729307718282,7.9089,155.83,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729307719289,7.9089,155.83,155.8,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729307719682,3.209,155.82,155.75,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729307720085,4.7,155.83,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729307720285,7.9088,155.83,155.79,6.49768033]
["bitfinex-derivatives","SOLF0:USTF0",1729307720597,7.9088,155.83,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729307720986,7.9088,155.83,155.79,6.47424149]
["bitfinex-derivatives","SOLF0:USTF0",1729307721187,7.9088,155.83,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729307721896,7.9088,155.83,155.79,6.41516277]
["bitfinex-derivatives","SOLF0:USTF0",1729307722591,7.9088,155.83,155.79,3.20566277]
["bitfinex-derivatives","SOLF0:USTF0",1729307722790,7.9088,155.83,155.8,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729307722991,7.9088,155.83,155.8,6.40212136]
["bitfinex-derivatives","SOLF0:USTF0",1729307724597,4.7,155.83,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729307724787,7.9085,155.84,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729307725596,3.2087,155.83,155.8,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729307726193,4.7,155.84,155.8,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729307726397,7.9086,155.84,155.8,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729307727498,3.2089,155.83,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729307728199,7.9086,155.84,155.8,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729307728392,4.7,155.84,155.8,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729307729898,4.7,155.84,155.78,3.14915269]
["bitfinex-derivatives","SOLF0:USTF0",1729307730097,4.7,155.84,155.75,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729307730297,2.7511,155.85,155.75,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729307730503,7.4511,155.85,155.75,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729307730700,10.6595,155.85,155.75,12.1433837]
["bitfinex-derivatives","SOLF0:USTF0",1729307731189,4.7,155.85,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729307731396,4.7,155.85,155.75,12.1433837]
["bitfinex-derivatives","SOLF0:USTF0",1729307731702,1.4568,155.87,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729307731703,3.208,155.87,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729307732002,2.8374,155.89,155.75,12.1433837]
["bitfinex-derivatives","SOLF0:USTF0",1729307732196,4.7,155.88,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729307732394,4.7,155.88,155.75,12.1433837]
["bitfinex-derivatives","SOLF0:USTF0",1729307732395,4.7,155.88,155.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729307733101,4.7,155.88,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729307733300,4.7,155.88,155.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729307733703,7.9078,155.88,155.83,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729307734203,4.7,155.88,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729307734594,4.7,155.88,155.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729307734901,3.2081,155.87,155.82,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729307735102,3.2081,155.87,155.83,3.17422764]
["bitfinex-derivatives","SOLF0:USTF0",1729307735611,3.2081,155.87,155.82,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729307735800,3.2081,155.87,155.83,3.24099942]
["bitfinex-derivatives","SOLF0:USTF0",1729307736001,3.2081,155.87,155.82,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729307736205,3.2082,155.86,155.83,3.20151418]
["bitfinex-derivatives","SOLF0:USTF0",1729307736406,3.2082,155.86,155.82,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729307736804,4.7,155.88,155.75,7.4433837]
["bitfinex-derivatives","SOLF0:USTF0",1729307737004,3.2086,155.84,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729307737210,7.9086,155.84,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729307737510,4.7,155.84,155.75,7.4433837]
["bitfinex-derivatives","SOLF0:USTF0",1729307737710,4.7,155.84,155.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729307737711,3.2091,155.82,155.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729307737908,4.7,155.84,155.75,7.4433837]
["bitfinex-derivatives","SOLF0:USTF0",1729307738113,7.98582267,155.84,155.75,3.2486837]
["bitfinex-derivatives","SOLF0:USTF0",1729307738319,3.2097,155.79,155.75,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729307738500,7.9097,155.79,155.76,3.23091446]
["bitfinex-derivatives","SOLF0:USTF0",1729307740116,4.7,155.79,155.76,3.23091446]
["bitfinex-derivatives","SOLF0:USTF0",1729307740321,4.7,155.79,155.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729307740815,4.7,155.79,155.71,7.98164836]
["bitfinex-derivatives","SOLF0:USTF0",1729307741321,7.929,155.82,155.78,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729307741715,4.72,155.82,155.78,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729307741920,4.72,155.82,155.71,7.98164836]
["bitfinex-derivatives","SOLF0:USTF0",1729307742121,4.72,155.82,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729307742314,3.2087,155.84,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729307742514,4.72,155.84,155.76,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729307742725,4.72,155.84,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729307742916,4.72,155.85,155.81,6.48891504]
["bitfinex-derivatives","SOLF0:USTF0",1729307743221,4.72,155.85,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729307743422,4.72,155.85,155.76,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729307743921,4.72,155.85,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729307744119,4.72,155.85,155.82,6.39302433]
["bitfinex-derivatives","SOLF0:USTF0",1729307745121,3.208,155.87,155.82,6.39302433]
["bitfinex-derivatives","SOLF0:USTF0",1729307745522,7.928,155.87,155.82,6.39302433]
["bitfinex-derivatives","SOLF0:USTF0",1729307745926,7.928,155.87,155.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729307745927,3.2083,155.86,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729307746530,3.2083,155.86,155.81,6.38075949]
["bitfinex-derivatives","SOLF0:USTF0",1729307747224,7.9283,155.86,155.81,6.38075949]
["bitfinex-derivatives","SOLF0:USTF0",1729307747415,3.2084,155.85,155.81,6.38075949]
["bitfinex-derivatives","SOLF0:USTF0",1729307747821,4.72,155.86,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729307748619,7.9283,155.86,155.83,3.14296963]
["bitfinex-derivatives","SOLF0:USTF0",1729307749031,7.9283,155.86,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729307749228,3.2083,155.86,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729307749427,7.9283,155.86,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729307749731,7.9283,155.86,155.82,6.4899163]
["bitfinex-derivatives","SOLF0:USTF0",1729307749929,7.9283,155.86,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729307750530,7.9283,155.86,155.82,6.38236831]
["bitfinex-derivatives","SOLF0:USTF0",1729307752034,4.72,155.86,155.82,3.17346831]
["bitfinex-derivatives","SOLF0:USTF0",1729307752329,4.72,155.86,155.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729307752736,4.72,155.86,155.79,7.95157633]
["bitfinex-derivatives","SOLF0:USTF0",1729307753329,3.2085,155.85,155.81,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729307753934,4.72,155.86,155.79,3.23157633]
["bitfinex-derivatives","SOLF0:USTF0",1729307754233,3.2085,155.84,155.8,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729307754428,3.2085,155.84,155.8,6.34584885]
["bitfinex-derivatives","SOLF0:USTF0",1729307756839,3.2085,155.84,155.8,3.13654885]
["bitfinex-derivatives","SOLF0:USTF0",1729307757133,3.2085,155.84,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729307757524,3.2085,155.84,155.8,3.18458808]
["bitfinex-derivatives","SOLF0:USTF0",1729307758237,3.209,155.82,155.8,3.18458808]
["bitfinex-derivatives","SOLF0:USTF0",1729307758436,3.209,155.82,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729307758940,3.2092,155.81,155.78,3.20192529]
["bitfinex-derivatives","SOLF0:USTF0",1729307759229,3.2092,155.81,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729307759624,4.72,155.82,155.77,3.18619338]
["bitfinex-derivatives","SOLF0:USTF0",1729307759825,4.72,155.82,155.76,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729307760327,3.2092,155.81,155.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729307761332,7.929,155.82,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729307763032,4.72,155.82,155.79,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729307763533,31.30745182,155.92,155.76,20.695]
["bitfinex-derivatives","SOLF0:USTF0",1729307763728,7.73808234,155.91,155.78,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729307763935,2.738,156.09,155.8,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729307764230,11.3814,156.09,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729307764435,8.178,156.09,155.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729307764638,8.178,156.09,155.96,8.58258517]
["bitfinex-derivatives","SOLF0:USTF0",1729307764834,8.178,156.09,156.01,0.22084537]
["bitfinex-derivatives","SOLF0:USTF0",1729307765034,8.178,156.09,156.02,7.37610006]
["bitfinex-derivatives","SOLF0:USTF0",1729307765239,8.178,156.09,156.03,7.37610006]
["bitfinex-derivatives","SOLF0:USTF0",1729307765441,8.178,156.09,156.04,4.16910003]
["bitfinex-derivatives","SOLF0:USTF0",1729307765635,8.178,156.09,156.05,4.16910003]
["bitfinex-derivatives","SOLF0:USTF0",1729307765834,8.178,156.09,156.06,1.60350001]
["bitfinex-derivatives","SOLF0:USTF0",1729307766137,2.738,156.09,156.07,1.60350001]
["bitfinex-derivatives","SOLF0:USTF0",1729307766435,2.738,156.09,155.99,0.22084537]
["bitfinex-derivatives","SOLF0:USTF0",1729307766636,2.738,156.09,156.0,7.37500083]
["bitfinex-derivatives","SOLF0:USTF0",1729307766832,2.738,156.09,155.99,3.21953074]
["bitfinex-derivatives","SOLF0:USTF0",1729307767035,2.738,156.09,156.0,1.60332252]
["bitfinex-derivatives","SOLF0:USTF0",1729307767347,2.738,156.09,156.01,1.60325756]
["bitfinex-derivatives","SOLF0:USTF0",1729307767537,2.738,156.09,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729307767736,2.738,156.09,155.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307767943,2.738,156.09,156.0,4.16837692]
["bitfinex-derivatives","SOLF0:USTF0",1729307768238,2.738,156.09,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729307768738,2.738,156.09,155.95,3.38143471]
["bitfinex-derivatives","SOLF0:USTF0",1729307768938,2.738,156.09,155.96,13.13510636]
["bitfinex-derivatives","SOLF0:USTF0",1729307769138,2.738,156.09,155.97,7.37510636]
["bitfinex-derivatives","SOLF0:USTF0",1729307769334,2.738,156.09,155.98,7.37510636]
["bitfinex-derivatives","SOLF0:USTF0",1729307769539,2.738,156.09,155.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307769540,2.738,156.09,155.99,4.16853838]
["bitfinex-derivatives","SOLF0:USTF0",1729307769843,2.738,156.09,156.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307771644,2.738,156.09,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729307773948,1.92275893,156.09,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729307774245,1.92275893,156.09,156.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307774847,1.92275893,156.09,156.04,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729307775547,1.92275893,156.09,156.03,3.20824285]
["bitfinex-derivatives","SOLF0:USTF0",1729307775847,1.92275893,156.09,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729307778445,1.92275893,156.09,156.04,3.18548708]
["bitfinex-derivatives","SOLF0:USTF0",1729307778645,1.92275893,156.09,156.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307778947,1.92275893,156.09,156.01,4.16802894]
["bitfinex-derivatives","SOLF0:USTF0",1729307779150,1.92275893,156.09,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729307779743,1.92275893,156.09,156.06,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729307781147,1.92275893,156.09,156.04,3.18400099]
["bitfinex-derivatives","SOLF0:USTF0",1729307781449,1.92275893,156.09,155.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307781654,1.92275893,156.09,156.0,4.16822718]
["bitfinex-derivatives","SOLF0:USTF0",1729307781944,1.92275893,156.09,156.01,1.6031643]
["bitfinex-derivatives","SOLF0:USTF0",1729307782152,1.92275893,156.09,155.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307782343,1.92275893,156.09,156.0,1.60316993]
["bitfinex-derivatives","SOLF0:USTF0",1729307782543,1.6996391,156.09,155.97,8.96633987]
["bitfinex-derivatives","SOLF0:USTF0",1729307782746,1.6996391,156.09,155.98,4.16839652]
["bitfinex-derivatives","SOLF0:USTF0",1729307783052,1.6996391,156.09,155.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307783454,1.6996391,156.09,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729307784747,1.6996391,156.09,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729307786556,5.76,156.08,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729307787253,5.76,156.08,156.03,3.23237448]
["bitfinex-derivatives","SOLF0:USTF0",1729307787453,5.76,156.07,155.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307788048,5.76,156.07,156.04,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729307788248,5.76,156.07,156.03,3.13525641]
["bitfinex-derivatives","SOLF0:USTF0",1729307788454,5.76,156.07,155.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307788857,5.76,156.07,156.04,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729307789157,5.76,156.07,156.04,3.27147435]
["bitfinex-derivatives","SOLF0:USTF0",1729307789453,5.76,156.07,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729307789657,1.6996391,156.09,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729307789858,5.76,156.08,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729307790960,5.76,156.08,155.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307792860,5.76,156.08,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729307793362,1.6996391,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729307793560,5.76,156.08,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729307793865,5.76,156.08,155.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307793866,5.76,156.08,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729307794665,5.76,156.08,155.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729307794884,5.76,156.08,155.96,0.809]
["bitfinex-derivatives","SOLF0:USTF0",1729307795164,5.76,156.08,156.04,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729307796562,5.76,156.08,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729307797766,5.76,156.08,155.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729307798765,5.76,156.08,156.05,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729307799158,1.6432391,156.09,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729307799364,5.62,156.07,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729307803971,5.62,156.07,156.04,3.20728111]
["bitfinex-derivatives","SOLF0:USTF0",1729307804180,5.62,156.07,156.05,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729307804378,5.62,156.08,156.04,3.19017861]
["bitfinex-derivatives","SOLF0:USTF0",1729307804680,5.62,156.08,155.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729307805580,5.62,156.08,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729307806481,5.62,156.08,156.04,3.28120751]
["bitfinex-derivatives","SOLF0:USTF0",1729307806775,5.62,156.08,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729307807283,5.62,156.08,156.05,3.18569126]
["bitfinex-derivatives","SOLF0:USTF0",1729307807471,5.62,156.08,155.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729307808176,5.62,156.08,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729307808579,5.62,156.08,156.05,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729307809384,5.62,156.08,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729307810383,5.62,156.08,156.04,3.16453666]
["bitfinex-derivatives","SOLF0:USTF0",1729307810578,5.62,156.08,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729307811483,5.62,156.08,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729307811885,5.62,156.08,156.04,3.24979168]
["bitfinex-derivatives","SOLF0:USTF0",1729307812187,5.62,156.08,156.04,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729307812485,5.1737818,156.08,156.04,6.38208461]
["bitfinex-derivatives","SOLF0:USTF0",1729307812885,5.1737818,156.08,156.04,3.17788461]
["bitfinex-derivatives","SOLF0:USTF0",1729307813185,5.1737818,156.08,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729307813985,4.17600491,156.08,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729307815089,7.2632391,156.09,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729307816890,10.4668391,156.09,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729307819194,7.2632391,156.09,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729307820292,7.2632391,156.09,155.95,3.1620903]
["bitfinex-derivatives","SOLF0:USTF0",1729307820490,7.2632391,156.09,155.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729307820491,19.3,156.08,155.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729307820684,7.2632391,156.09,155.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729307821089,3.2041,156.06,155.94,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729307821287,5.62,156.05,155.94,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729307823093,8.8242,156.05,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729307823292,8.8242,156.05,156.01,3.1288797]
["bitfinex-derivatives","SOLF0:USTF0",1729307824600,5.62,156.05,156.01,3.1288797]
["bitfinex-derivatives","SOLF0:USTF0",1729307824896,5.62,156.05,155.94,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729307825497,8.8242,156.05,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729307825693,8.8242,156.05,156.01,6.46652465]
["bitfinex-derivatives","SOLF0:USTF0",1729307825901,8.8242,156.05,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729307826091,5.62,156.05,155.94,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729307827196,8.8244,156.05,155.94,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729307827899,8.8244,156.05,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729307828103,8.8244,156.05,156.01,6.39215137]
["bitfinex-derivatives","SOLF0:USTF0",1729307832499,8.5644,156.05,156.01,6.39215137]
["bitfinex-derivatives","SOLF0:USTF0",1729307833703,5.36,156.05,156.01,3.18715137]
["bitfinex-derivatives","SOLF0:USTF0",1729307834002,5.36,156.05,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729307834394,5.36,156.05,156.0,6.36734656]
["bitfinex-derivatives","SOLF0:USTF0",1729307834596,8.5643,156.05,156.0,6.36734656]
["bitfinex-derivatives","SOLF0:USTF0",1729307834795,8.5643,156.05,156.0,3.16214656]
["bitfinex-derivatives","SOLF0:USTF0",1729307834993,8.5643,156.05,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729307835201,8.5643,156.05,156.02,3.21215618]
["bitfinex-derivatives","SOLF0:USTF0",1729307835596,5.36,156.05,156.02,3.21215618]
["bitfinex-derivatives","SOLF0:USTF0",1729307835797,5.36,156.05,155.96,3.74569054]
["bitfinex-derivatives","SOLF0:USTF0",1729307835997,5.36,156.05,155.95,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729307836210,5.36,156.05,155.96,3.74588272]
["bitfinex-derivatives","SOLF0:USTF0",1729307836407,8.5643,156.05,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729307836703,5.36,156.05,155.95,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729307837009,5.36,156.05,155.96,8.0750675]
["bitfinex-derivatives","SOLF0:USTF0",1729307837210,5.36,156.05,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729307837502,5.36,156.05,156.02,3.23363743]
["bitfinex-derivatives","SOLF0:USTF0",1729307840007,5.36,156.05,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729307840206,5.36,156.05,156.03,3.23480664]
["bitfinex-derivatives","SOLF0:USTF0",1729307842514,4.69060832,156.05,156.03,3.23480664]
["bitfinex-derivatives","SOLF0:USTF0",1729307844221,4.69060832,156.05,155.97,3.7446339]
["bitfinex-derivatives","SOLF0:USTF0",1729307844413,4.69060832,156.05,155.95,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729307844719,5.36,156.05,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729307844921,5.36,156.05,156.01,6.44474183]
["bitfinex-derivatives","SOLF0:USTF0",1729307845120,5.36,156.05,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729307845815,5.36,156.05,156.01,6.4423847]
["bitfinex-derivatives","SOLF0:USTF0",1729307847721,8.5642,156.05,156.01,6.4423847]
["bitfinex-derivatives","SOLF0:USTF0",1729307862440,5.36,156.05,156.01,3.2374847]
["bitfinex-derivatives","SOLF0:USTF0",1729307862641,5.36,156.05,155.96,3.74229027]
["bitfinex-derivatives","SOLF0:USTF0",1729307862835,5.36,156.05,155.95,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1729307863039,3.2046,156.04,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729307863238,5.36,156.05,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729307863838,3.2047,156.03,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729307869246,4.2157,156.02,155.93,3.73058655]
["bitfinex-derivatives","SOLF0:USTF0",1729307869442,5.1,156.01,155.92,157.25126543]
["bitfinex-derivatives","SOLF0:USTF0",1729307869641,3.2058,155.98,155.94,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729307869841,5.1,155.97,155.94,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729307870147,5.1,155.99,155.92,160.52015711]
["bitfinex-derivatives","SOLF0:USTF0",1729307870339,5.1,155.99,155.93,3.72979478]
["bitfinex-derivatives","SOLF0:USTF0",1729307870543,5.1,155.99,155.92,160.52015711]
["bitfinex-derivatives","SOLF0:USTF0",1729307870942,5.1,155.99,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729307872048,8.3055,155.99,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729307876851,5.1,155.99,155.92,160.52015711]
["bitfinex-derivatives","SOLF0:USTF0",1729307877149,3.2057,155.98,155.92,160.52015711]
["bitfinex-derivatives","SOLF0:USTF0",1729307877653,3.2057,155.98,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729307879349,3.2063,155.95,155.92,160.52015711]
["bitfinex-derivatives","SOLF0:USTF0",1729307879746,5.1,155.99,155.92,160.52015711]
["bitfinex-derivatives","SOLF0:USTF0",1729307879947,3.2061,155.96,155.92,160.52015711]
["bitfinex-derivatives","SOLF0:USTF0",1729307882659,3.2061,155.96,155.92,163.72705711]
["bitfinex-derivatives","SOLF0:USTF0",1729307883151,3.2061,155.96,155.92,6.47579168]
["bitfinex-derivatives","SOLF0:USTF0",1729307884551,3.2059,155.97,155.92,3.26889168]
["bitfinex-derivatives","SOLF0:USTF0",1729307884759,5.1,155.99,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729307885164,3.206,155.97,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729307885966,3.206,155.97,155.92,6.38371654]
["bitfinex-derivatives","SOLF0:USTF0",1729307886569,5.1,155.99,155.92,6.38371654]
["bitfinex-derivatives","SOLF0:USTF0",1729307886763,3.2061,155.96,155.92,6.38371654]
["bitfinex-derivatives","SOLF0:USTF0",1729307886959,4.94,155.95,155.92,6.38371654]
["bitfinex-derivatives","SOLF0:USTF0",1729307887467,4.94,155.95,155.92,3.17691654]
["bitfinex-derivatives","SOLF0:USTF0",1729307887663,4.94,155.95,155.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729307888162,4.94,155.95,155.87,8.18533637]
["bitfinex-derivatives","SOLF0:USTF0",1729307889170,4.94,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729307889765,4.94,155.95,155.92,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729307889969,8.1464,155.95,155.87,8.18533637]
["bitfinex-derivatives","SOLF0:USTF0",1729307890365,4.94,155.95,155.87,8.18533637]
["bitfinex-derivatives","SOLF0:USTF0",1729307890560,4.94,155.95,155.87,3.24533637]
["bitfinex-derivatives","SOLF0:USTF0",1729307890765,4.94,155.95,155.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729307891174,4.94,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729307891466,4.94,155.95,155.91,6.34358102]
["bitfinex-derivatives","SOLF0:USTF0",1729307893470,4.94,155.95,155.91,3.13658102]
["bitfinex-derivatives","SOLF0:USTF0",1729307893770,4.94,155.95,155.92,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729307897067,4.94,155.95,155.91,3.24256184]
["bitfinex-derivatives","SOLF0:USTF0",1729307897266,4.94,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729307897568,4.94,155.95,155.91,6.48313434]
["bitfinex-derivatives","SOLF0:USTF0",1729307897761,4.94,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729307898163,4.94,155.95,155.91,6.44848662]
["bitfinex-derivatives","SOLF0:USTF0",1729307898364,4.94,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729307898967,4.94,155.95,155.91,6.42250083]
["bitfinex-derivatives","SOLF0:USTF0",1729307899167,4.94,155.95,155.92,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729307901374,1.3975,156.01,155.91,3.21550083]
["bitfinex-derivatives","SOLF0:USTF0",1729307901676,4.94,156.0,155.93,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729307902076,3.2058,155.98,155.93,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729307902377,3.2058,155.98,155.91,3.26682491]
["bitfinex-derivatives","SOLF0:USTF0",1729307902578,4.94,155.97,155.85,162.2881173]
["bitfinex-derivatives","SOLF0:USTF0",1729307902782,4.94,155.96,155.86,3.71567787]
["bitfinex-derivatives","SOLF0:USTF0",1729307903077,4.94,155.96,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729307903269,4.94,155.96,155.94,6.4055403]
["bitfinex-derivatives","SOLF0:USTF0",1729307904466,4.94,155.96,155.86,3.71567787]
["bitfinex-derivatives","SOLF0:USTF0",1729307904665,8.1461,155.96,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729307904876,1.3583,155.95,155.91,6.4470052]
["bitfinex-derivatives","SOLF0:USTF0",1729307905076,1.3583,155.95,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729307905669,1.3583,155.95,155.92,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729307907875,4.5647,155.95,155.91,6.4833487]
["bitfinex-derivatives","SOLF0:USTF0",1729307915374,4.94,155.94,155.91,6.4833487]
["bitfinex-derivatives","SOLF0:USTF0",1729307915772,1.3583,155.95,155.91,6.4833487]
["bitfinex-derivatives","SOLF0:USTF0",1729307915977,4.78,155.93,155.91,6.4833487]
["bitfinex-derivatives","SOLF0:USTF0",1729307920693,4.78,155.93,155.91,3.2763487]
["bitfinex-derivatives","SOLF0:USTF0",1729307920883,4.78,155.93,155.85,157.3481173]
["bitfinex-derivatives","SOLF0:USTF0",1729307921387,4.78,155.93,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729307921589,4.78,155.93,155.89,6.35340975]
["bitfinex-derivatives","SOLF0:USTF0",1729307922185,4.78,155.93,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729307922886,4.78,155.93,155.91,3.15699987]
["bitfinex-derivatives","SOLF0:USTF0",1729307924182,4.78,155.93,155.91,3.2631849]
["bitfinex-derivatives","SOLF0:USTF0",1729307926091,4.78,155.93,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729307926583,4.78,155.93,155.89,3.22031301]
["bitfinex-derivatives","SOLF0:USTF0",1729307926789,6.2299,155.93,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729307927381,9.4367,155.93,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729307927587,9.4367,155.93,155.88,6.42223839]
["bitfinex-derivatives","SOLF0:USTF0",1729307928086,4.78,155.92,155.88,6.42223839]
["bitfinex-derivatives","SOLF0:USTF0",1729307928485,4.78,155.91,155.88,6.42223839]
["bitfinex-derivatives","SOLF0:USTF0",1729307931798,4.78,155.91,155.88,3.21453839]
["bitfinex-derivatives","SOLF0:USTF0",1729307932094,4.78,155.91,155.87,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729307932296,4.78,155.91,155.87,3.1326926]
["bitfinex-derivatives","SOLF0:USTF0",1729307932491,4.78,155.91,155.85,157.3481173]
["bitfinex-derivatives","SOLF0:USTF0",1729307932999,4.78,155.91,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729307934397,1.4106,155.94,155.85,160.57354247]
["bitfinex-derivatives","SOLF0:USTF0",1729307934398,4.78,155.92,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729307934899,4.78,155.92,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729307939098,4.5646,155.95,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729307939301,4.78,155.94,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729307942306,4.78,155.94,155.86,8.0298713]
["bitfinex-derivatives","SOLF0:USTF0",1729307942507,4.78,155.94,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729307944101,4.78,155.94,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729307944908,4.78,155.94,155.85,163.35974247]
["bitfinex-derivatives","SOLF0:USTF0",1729307945108,4.78,155.94,155.86,8.03180773]
["bitfinex-derivatives","SOLF0:USTF0",1729307945407,4.78,155.94,155.87,8.03180773]
["bitfinex-derivatives","SOLF0:USTF0",1729307945607,4.78,155.94,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729307946313,4.78,155.94,155.85,163.35974247]
["bitfinex-derivatives","SOLF0:USTF0",1729307946606,4.78,155.94,155.86,8.03390229]
["bitfinex-derivatives","SOLF0:USTF0",1729307946801,4.78,155.94,155.9,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729307949112,4.78,155.94,155.85,163.35974247]
["bitfinex-derivatives","SOLF0:USTF0",1729307949406,4.78,155.94,155.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729307949604,4.78,155.94,155.8,14.06686527]
["bitfinex-derivatives","SOLF0:USTF0",1729307949798,1.3583,155.95,155.8,14.06686527]
["bitfinex-derivatives","SOLF0:USTF0",1729307949799,1.3583,155.95,155.81,8.03876527]
["bitfinex-derivatives","SOLF0:USTF0",1729307950005,4.66,155.94,155.82,8.03876527]
["bitfinex-derivatives","SOLF0:USTF0",1729307950309,4.66,155.93,155.89,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729307950505,4.66,155.93,155.89,6.41221435]
["bitfinex-derivatives","SOLF0:USTF0",1729307952615,4.66,155.93,155.8,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729307952909,1.3332,155.92,155.81,8.03876649]
["bitfinex-derivatives","SOLF0:USTF0",1729307953115,1.3332,155.92,155.82,8.03876649]
["bitfinex-derivatives","SOLF0:USTF0",1729307953318,1.3332,155.92,155.83,8.03876649]
["bitfinex-derivatives","SOLF0:USTF0",1729307953514,1.3332,155.92,155.84,8.03876649]
["bitfinex-derivatives","SOLF0:USTF0",1729307953707,1.3332,155.92,155.85,3.70494456]
["bitfinex-derivatives","SOLF0:USTF0",1729307953907,3.2073,155.91,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729307954214,3.2073,155.91,155.86,6.40187606]
["bitfinex-derivatives","SOLF0:USTF0",1729307955114,4.5401,155.92,155.87,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729307956015,4.5401,155.92,155.87,6.36261988]
["bitfinex-derivatives","SOLF0:USTF0",1729307960524,1.3332,155.92,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729307964921,4.5401,155.92,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729307966325,1.3332,155.92,155.81,8.03212501]
["bitfinex-derivatives","SOLF0:USTF0",1729307966532,3.2075,155.9,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729307966722,6.0473,155.89,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729307967416,6.0473,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729307968328,6.0473,155.89,155.86,6.49031035]
["bitfinex-derivatives","SOLF0:USTF0",1729307980335,9.2548,155.89,155.86,6.49031035]
["bitfinex-derivatives","SOLF0:USTF0",1729307981142,6.0473,155.89,155.66,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729307981343,1.3873,155.89,155.76,12.66786532]
["bitfinex-derivatives","SOLF0:USTF0",1729307981528,6.0273,155.89,155.77,8.02786532]
["bitfinex-derivatives","SOLF0:USTF0",1729307981732,6.0273,155.89,155.78,8.02786532]
["bitfinex-derivatives","SOLF0:USTF0",1729307981942,9.2348,155.89,155.79,8.02786532]
["bitfinex-derivatives","SOLF0:USTF0",1729307982139,9.2348,155.89,155.77,7.92883976]
["bitfinex-derivatives","SOLF0:USTF0",1729307982340,9.2348,155.89,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729307982644,6.0273,155.89,155.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729307982940,3.2079,155.88,155.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729307983833,3.2079,155.88,155.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729307986341,3.2079,155.87,155.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729307987042,6.0273,155.89,155.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729307987243,9.235,155.89,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729307988143,9.1802,155.92,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729307988345,5.9732,155.92,155.89,3.20816467]
["bitfinex-derivatives","SOLF0:USTF0",1729307988548,5.9732,155.92,155.82,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729307989142,3.2071,155.91,155.82,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729307990252,3.2071,155.91,155.86,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729307990453,3.2071,155.91,155.86,6.39972389]
["bitfinex-derivatives","SOLF0:USTF0",1729307990836,3.2071,155.91,155.87,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729307996648,3.2071,155.91,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729308001053,9.1802,155.92,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729308001551,4.64,155.92,155.89,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729308001948,9.1858,155.93,155.89,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729308003358,3.2069,155.92,155.89,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729308004853,7.8269,155.92,155.89,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729308005548,4.62,155.92,155.86,3.19182389]
["bitfinex-derivatives","SOLF0:USTF0",1729308005758,4.62,155.92,155.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729308006263,4.62,155.92,155.85,7.75771417]
["bitfinex-derivatives","SOLF0:USTF0",1729308006949,3.2071,155.91,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729308010652,3.2075,155.9,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729308011558,4.62,155.92,155.85,3.13771417]
["bitfinex-derivatives","SOLF0:USTF0",1729308011758,1.3981,155.91,155.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729308012754,3.2078,155.88,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729308012960,7.8078,155.88,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729308016566,4.6,155.88,155.84,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729308016772,4.6,155.89,155.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729308016972,4.6,155.89,155.81,3.70553764]
["bitfinex-derivatives","SOLF0:USTF0",1729308017173,4.6,155.89,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729308017367,4.6,155.89,155.85,6.44279813]
["bitfinex-derivatives","SOLF0:USTF0",1729308017565,4.6,155.89,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729308018170,4.6,155.89,155.85,6.48676915]
["bitfinex-derivatives","SOLF0:USTF0",1729308019274,7.8075,155.89,155.85,6.48676915]
["bitfinex-derivatives","SOLF0:USTF0",1729308022668,3.2078,155.88,155.85,3.27856915]
["bitfinex-derivatives","SOLF0:USTF0",1729308022868,4.6668,155.88,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729308023074,1.459,155.88,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729308023872,3.2079,155.87,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729308024578,1.459,155.88,155.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729308024880,1.459,155.88,155.79,3.71026837]
["bitfinex-derivatives","SOLF0:USTF0",1729308025076,1.459,155.88,155.8,3.71026837]
["bitfinex-derivatives","SOLF0:USTF0",1729308025274,1.459,155.88,155.79,3.21715203]
["bitfinex-derivatives","SOLF0:USTF0",1729308025275,2.859,155.88,155.79,3.21715203]
["bitfinex-derivatives","SOLF0:USTF0",1729308025473,2.859,155.88,155.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729308025673,2.859,155.88,155.78,8.05230047]
["bitfinex-derivatives","SOLF0:USTF0",1729308025881,2.859,155.88,155.78,3.16419083]
["bitfinex-derivatives","SOLF0:USTF0",1729308026180,2.859,155.88,155.8,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729308026181,3.2084,155.85,155.8,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729308026368,7.8084,155.85,155.8,3.13518317]
["bitfinex-derivatives","SOLF0:USTF0",1729308026573,7.8084,155.85,155.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729308026769,7.8084,155.85,155.78,8.05210237]
["bitfinex-derivatives","SOLF0:USTF0",1729308026974,7.8084,155.85,155.8,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729308027374,4.6,155.85,155.8,6.47833915]
["bitfinex-derivatives","SOLF0:USTF0",1729308027579,4.6,155.85,155.8,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729308028081,4.6,155.85,155.8,6.42569555]
["bitfinex-derivatives","SOLF0:USTF0",1729308029084,4.6,155.85,155.8,3.21639555]
["bitfinex-derivatives","SOLF0:USTF0",1729308029271,1.3528,155.84,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729308029470,3.209,155.82,155.75,157.41526834]
["bitfinex-derivatives","SOLF0:USTF0",1729308029684,1.3877,155.83,155.75,157.41526834]
["bitfinex-derivatives","SOLF0:USTF0",1729308030376,1.3877,155.83,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729308030582,2.7251,155.83,155.77,6.46800593]
["bitfinex-derivatives","SOLF0:USTF0",1729308031292,3.209,155.82,155.77,6.46800593]
["bitfinex-derivatives","SOLF0:USTF0",1729308031480,4.6,155.81,155.77,6.46800593]
["bitfinex-derivatives","SOLF0:USTF0",1729308031681,4.6,155.81,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729308031883,4.6,155.81,155.77,3.25810593]
["bitfinex-derivatives","SOLF0:USTF0",1729308032084,4.6,155.81,155.75,157.41526834]
["bitfinex-derivatives","SOLF0:USTF0",1729308032284,4.6,155.81,155.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729308032581,4.6,155.81,155.77,3.16693418]
["bitfinex-derivatives","SOLF0:USTF0",1729308032885,7.8092,155.81,155.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729308033081,4.6,155.81,155.73,8.04699209]
["bitfinex-derivatives","SOLF0:USTF0",1729308033279,4.6,155.81,155.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729308033485,4.6,155.81,155.73,3.70739649]
["bitfinex-derivatives","SOLF0:USTF0",1729308033787,4.6,155.81,155.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729308033990,4.6,155.81,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729308034180,4.6,155.81,155.77,6.35990321]
["bitfinex-derivatives","SOLF0:USTF0",1729308038991,4.6,155.81,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729308039589,4.6,155.81,155.77,6.37294906]
["bitfinex-derivatives","SOLF0:USTF0",1729308040590,4.6,155.81,155.78,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729308041390,4.6,155.81,155.78,6.37605995]
["bitfinex-derivatives","SOLF0:USTF0",1729308041790,4.6,155.81,155.78,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729308042501,4.56,155.82,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729308042794,4.56,155.82,155.79,3.16413022]
["bitfinex-derivatives","SOLF0:USTF0",1729308043100,3.2092,155.81,155.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729308043491,3.2092,155.81,155.72,7.73633082]
["bitfinex-derivatives","SOLF0:USTF0",1729308043692,3.2092,155.81,155.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729308045199,3.2092,155.81,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729308046001,3.2092,155.81,155.77,6.40933213]
["bitfinex-derivatives","SOLF0:USTF0",1729308046801,4.56,155.82,155.77,3.19933213]
["bitfinex-derivatives","SOLF0:USTF0",1729308047002,4.56,155.82,155.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729308047508,4.56,155.82,155.72,7.74135114]
["bitfinex-derivatives","SOLF0:USTF0",1729308047798,3.2093,155.81,155.72,7.74135114]
["bitfinex-derivatives","SOLF0:USTF0",1729308048607,3.2093,155.81,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729308049501,4.56,155.82,155.8,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729308049699,4.56,155.82,155.8,3.13093212]
["bitfinex-derivatives","SOLF0:USTF0",1729308049904,4.56,155.82,155.72,7.83896901]
["bitfinex-derivatives","SOLF0:USTF0",1729308050805,3.2092,155.81,155.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729308051395,3.2092,155.81,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729308051594,4.56,155.82,155.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729308051807,3.2094,155.8,155.72,7.79208531]
["bitfinex-derivatives","SOLF0:USTF0",1729308051993,3.2094,155.8,155.75,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729308052801,3.2094,155.8,155.75,6.40579493]
["bitfinex-derivatives","SOLF0:USTF0",1729308056809,4.56,155.82,155.75,6.40579493]
["bitfinex-derivatives","SOLF0:USTF0",1729308057006,4.56,155.82,155.75,3.19559493]
["bitfinex-derivatives","SOLF0:USTF0",1729308057217,4.56,155.82,155.68,4.32262668]
["bitfinex-derivatives","SOLF0:USTF0",1729308057414,4.56,155.82,155.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729308057603,3.2099,155.78,155.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729308057807,4.56,155.77,155.74,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729308058109,5.9934,155.77,155.74,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729308058911,9.2034,155.77,155.74,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729308059111,9.2034,155.77,155.73,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729308059312,5.9934,155.77,155.73,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729308059703,5.9934,155.77,155.68,7.73814025]
["bitfinex-derivatives","SOLF0:USTF0",1729308059903,3.2102,155.76,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729308060610,9.2034,155.77,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729308061822,9.2034,155.77,155.73,6.39563977]
["bitfinex-derivatives","SOLF0:USTF0",1729308063012,5.9934,155.77,155.73,3.18493977]
["bitfinex-derivatives","SOLF0:USTF0",1729308063214,3.2104,155.76,155.72,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729308063513,3.2104,155.76,155.73,3.17048467]
["bitfinex-derivatives","SOLF0:USTF0",1729308063714,3.2104,155.76,155.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729308064417,3.2104,155.76,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729308065115,3.2104,155.75,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729308065321,3.2104,155.75,155.67,3.169521]
["bitfinex-derivatives","SOLF0:USTF0",1729308065519,3.2104,155.75,155.66,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729308066025,3.2104,155.75,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729308066223,3.2104,155.75,155.71,6.35598672]
["bitfinex-derivatives","SOLF0:USTF0",1729308066419,3.2104,155.75,155.71,3.14478672]
["bitfinex-derivatives","SOLF0:USTF0",1729308066629,3.2104,155.75,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729308066926,3.2104,155.75,155.7,6.39013651]
["bitfinex-derivatives","SOLF0:USTF0",1729308068826,5.9934,155.77,155.7,6.39013651]
["bitfinex-derivatives","SOLF0:USTF0",1729308069018,1.3717,155.76,155.7,6.39013651]
["bitfinex-derivatives","SOLF0:USTF0",1729308069223,2.8088,155.76,155.7,6.39013651]
["bitfinex-derivatives","SOLF0:USTF0",1729308070028,3.2108,155.74,155.7,6.39013651]
["bitfinex-derivatives","SOLF0:USTF0",1729308070232,4.56,155.73,155.7,6.39013651]
["bitfinex-derivatives","SOLF0:USTF0",1729308075733,4.56,155.73,155.7,3.17883651]
["bitfinex-derivatives","SOLF0:USTF0",1729308076036,4.56,155.73,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729308076338,4.56,155.73,155.72,3.23824463]
["bitfinex-derivatives","SOLF0:USTF0",1729308077538,4.56,155.73,155.72,6.44924463]
["bitfinex-derivatives","SOLF0:USTF0",1729308077738,1.3717,155.76,155.72,3.17816409]
["bitfinex-derivatives","SOLF0:USTF0",1729308078038,4.56,155.75,155.66,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729308078431,4.56,155.75,155.68,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729308078632,4.56,155.75,155.68,3.19863667]
["bitfinex-derivatives","SOLF0:USTF0",1729308078831,4.56,155.75,155.66,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729308079948,4.56,155.75,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729308080129,4.56,155.75,155.73,3.18353816]
["bitfinex-derivatives","SOLF0:USTF0",1729308081737,1.4334,155.77,155.75,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729308081947,4.56,155.77,155.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729308082136,1.4243,155.82,155.68,7.75168548]
["bitfinex-derivatives","SOLF0:USTF0",1729308082332,3.2095,155.8,155.76,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729308082536,1.4243,155.82,155.76,3.1708059]
["bitfinex-derivatives","SOLF0:USTF0",1729308082735,1.4243,155.82,155.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729308082736,4.56,155.81,155.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729308083747,4.56,155.81,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729308084649,4.56,155.81,155.8,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729308084847,4.56,155.81,155.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729308085748,4.56,155.81,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729308085949,4.56,155.81,155.79,3.20190084]
["bitfinex-derivatives","SOLF0:USTF0",1729308087046,4.56,155.81,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729308087447,4.56,155.81,155.78,3.24300025]
["bitfinex-derivatives","SOLF0:USTF0",1729308087750,4.56,155.81,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729308090748,4.56,155.81,155.78,3.14923603]
["bitfinex-derivatives","SOLF0:USTF0",1729308090952,4.56,155.81,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729308091249,4.56,155.81,155.78,6.41267951]
["bitfinex-derivatives","SOLF0:USTF0",1729308096845,69.36,155.87,155.78,3.20297951]
["bitfinex-derivatives","SOLF0:USTF0",1729308097041,69.36,155.87,155.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729308097245,4.56,155.86,155.74,3.70151581]
["bitfinex-derivatives","SOLF0:USTF0",1729308097446,4.56,155.85,155.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729308097652,4.56,155.85,155.74,3.70152977]
["bitfinex-derivatives","SOLF0:USTF0",1729308097949,4.56,155.85,155.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729308097950,4.56,155.85,155.75,3.70104038]
["bitfinex-derivatives","SOLF0:USTF0",1729308098148,4.56,155.85,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729308101053,4.56,155.85,155.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729308111475,4.56,155.85,155.82,6.42752038]
["bitfinex-derivatives","SOLF0:USTF0",1729308111684,4.56,155.85,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729308112173,4.56,155.85,155.82,6.38838083]
["bitfinex-derivatives","SOLF0:USTF0",1729308115378,4.56,155.85,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729308115677,7.7683,155.85,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729308115878,7.7683,155.85,155.81,6.49483103]
["bitfinex-derivatives","SOLF0:USTF0",1729308116078,4.56,155.85,155.81,6.49483103]
["bitfinex-derivatives","SOLF0:USTF0",1729308118877,4.56,155.85,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729308120171,7.7683,155.85,155.81,6.49483103]
["bitfinex-derivatives","SOLF0:USTF0",1729308120388,4.56,155.85,155.73,6.98197044]
["bitfinex-derivatives","SOLF0:USTF0",1729308120580,1.4157,155.84,155.73,10.67495423]
["bitfinex-derivatives","SOLF0:USTF0",1729308120781,1.4157,155.84,155.73,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729308121383,3.2088,155.83,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729308121685,3.2088,155.83,155.79,3.27149614]
["bitfinex-derivatives","SOLF0:USTF0",1729308121882,3.2088,155.83,155.73,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729308122785,1.4157,155.84,155.81,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729308122987,4.56,155.83,155.81,3.16780727]
["bitfinex-derivatives","SOLF0:USTF0",1729308123184,4.56,155.83,155.73,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729308124382,4.56,155.84,155.82,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729308124586,4.56,155.84,155.82,6.38174357]
["bitfinex-derivatives","SOLF0:USTF0",1729308131491,4.56,155.84,155.82,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729308131687,4.56,155.84,155.81,3.18321884]
["bitfinex-derivatives","SOLF0:USTF0",1729308131883,4.56,155.84,155.81,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729308132081,4.56,155.84,155.81,6.38473616]
["bitfinex-derivatives","SOLF0:USTF0",1729308132591,4.56,155.84,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729308133193,4.56,155.84,155.81,3.17583616]
["bitfinex-derivatives","SOLF0:USTF0",1729308133391,4.56,155.84,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729308133589,4.56,155.84,155.82,3.28048465]
["bitfinex-derivatives","SOLF0:USTF0",1729308135694,4.56,155.84,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729308135991,4.56,155.84,155.82,3.21339185]
["bitfinex-derivatives","SOLF0:USTF0",1729308136797,4.56,155.84,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729308137195,4.56,155.84,155.82,3.28818909]
["bitfinex-derivatives","SOLF0:USTF0",1729308138593,4.56,155.84,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729308139001,4.56,155.84,155.81,6.49761011]
["bitfinex-derivatives","SOLF0:USTF0",1729308139197,4.56,155.84,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729308139805,4.56,155.84,155.82,3.25737134]
["bitfinex-derivatives","SOLF0:USTF0",1729308143303,4.56,155.84,155.82,6.46627134]
["bitfinex-derivatives","SOLF0:USTF0",1729308143502,4.56,155.84,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729308144001,4.56,155.84,155.82,6.35006967]
["bitfinex-derivatives","SOLF0:USTF0",1729308144305,4.56,155.84,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729308145901,5.9933,155.86,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729308146603,5.9933,155.86,155.82,3.19702124]
["bitfinex-derivatives","SOLF0:USTF0",1729308146799,5.9933,155.86,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729308147008,5.9933,155.86,155.84,6.47185387]
["bitfinex-derivatives","SOLF0:USTF0",1729308147201,5.9933,155.86,155.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729308147399,9.2015,155.86,155.82,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729308148306,9.2015,155.86,155.77,7.81468669]
["bitfinex-derivatives","SOLF0:USTF0",1729308148503,9.2015,155.86,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729308154414,5.9933,155.86,155.77,3.25468669]
["bitfinex-derivatives","SOLF0:USTF0",1729308154617,3.2093,155.81,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729308154824,7.7693,155.81,155.77,6.41739842]
["bitfinex-derivatives","SOLF0:USTF0",1729308155115,3.21,155.77,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729308155313,4.56,155.76,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729308155709,4.56,155.76,155.74,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729308164822,4.56,155.76,155.73,6.39200195]
["bitfinex-derivatives","SOLF0:USTF0",1729308165022,4.56,155.76,155.73,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729308165616,4.56,155.76,155.73,6.49178586]
["bitfinex-derivatives","SOLF0:USTF0",1729308165814,4.56,155.76,155.73,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729308166332,4.56,155.76,155.73,6.50238627]
["bitfinex-derivatives","SOLF0:USTF0",1729308166526,4.56,155.76,155.73,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729308167231,4.56,155.76,155.73,6.41276466]
["bitfinex-derivatives","SOLF0:USTF0",1729308170335,7.7703,155.76,155.73,6.41276466]
["bitfinex-derivatives","SOLF0:USTF0",1729308171128,3.2106,155.74,155.67,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729308171320,1.4422,155.75,155.67,4.66228303]
["bitfinex-derivatives","SOLF0:USTF0",1729308171526,1.4422,155.75,155.67,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729308171726,3.2108,155.73,155.69,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729308171928,4.56,155.72,155.69,6.34631031]
["bitfinex-derivatives","SOLF0:USTF0",1729308172929,4.56,155.72,155.69,3.13491031]
["bitfinex-derivatives","SOLF0:USTF0",1729308173233,4.56,155.72,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729308173527,4.56,155.72,155.7,3.27980112]
["bitfinex-derivatives","SOLF0:USTF0",1729308173735,4.56,155.72,155.69,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729308173931,4.56,155.72,155.7,3.23932165]
["bitfinex-derivatives","SOLF0:USTF0",1729308174635,3.2112,155.71,155.7,3.23932165]
["bitfinex-derivatives","SOLF0:USTF0",1729308174834,3.2112,155.71,155.65,157.55258364]
["bitfinex-derivatives","SOLF0:USTF0",1729308176731,3.2112,155.71,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729308176934,3.2112,155.71,155.67,6.40227522]
["bitfinex-derivatives","SOLF0:USTF0",1729308177337,4.56,155.72,155.67,3.19037522]
["bitfinex-derivatives","SOLF0:USTF0",1729308177537,4.56,155.72,155.68,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729308178238,7.771,155.72,155.68,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729308185245,4.56,155.72,155.67,3.24049087]
["bitfinex-derivatives","SOLF0:USTF0",1729308185542,4.56,155.72,155.65,157.55258364]
["bitfinex-derivatives","SOLF0:USTF0",1729308186136,4.6094,155.74,155.65,157.55258364]
["bitfinex-derivatives","SOLF0:USTF0",1729308186342,4.56,155.73,155.65,157.55258364]
["bitfinex-derivatives","SOLF0:USTF0",1729308186548,4.56,155.73,155.69,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729308186845,7.7708,155.73,155.69,6.44930762]
["bitfinex-derivatives","SOLF0:USTF0",1729308187042,4.56,155.73,155.69,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729308187545,4.56,155.73,155.69,6.42275658]
["bitfinex-derivatives","SOLF0:USTF0",1729308187839,7.7708,155.73,155.69,6.42275658]
["bitfinex-derivatives","SOLF0:USTF0",1729308190043,7.7708,155.73,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729308190742,7.7708,155.73,155.71,3.28664875]
["bitfinex-derivatives","SOLF0:USTF0",1729308192845,3.211,155.72,155.71,3.28664875]
["bitfinex-derivatives","SOLF0:USTF0",1729308193047,3.211,155.72,155.68,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729308193435,3.211,155.72,155.69,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729308193638,3.211,155.72,155.69,6.36779813]
["bitfinex-derivatives","SOLF0:USTF0",1729308194537,3.211,155.72,155.69,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729308194734,3.2112,155.71,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729308195246,3.2116,155.7,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729308195445,4.56,155.69,155.66,6.37299953]
["bitfinex-derivatives","SOLF0:USTF0",1729308196449,4.56,155.69,155.65,160.76498364]
["bitfinex-derivatives","SOLF0:USTF0",1729308196742,4.56,155.69,155.65,157.55258364]
["bitfinex-derivatives","SOLF0:USTF0",1729308197346,3.2121,155.67,155.56,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729308198558,3.2121,155.67,155.62,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729308198763,3.2121,155.67,155.63,3.13483366]
["bitfinex-derivatives","SOLF0:USTF0",1729308199357,3.2121,155.67,155.63,6.34763366]
["bitfinex-derivatives","SOLF0:USTF0",1729308200963,3.2121,155.67,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729308202461,3.2121,155.67,155.63,3.13483366]
["bitfinex-derivatives","SOLF0:USTF0",1729308202462,4.1653,155.68,155.63,3.13483366]
["bitfinex-derivatives","SOLF0:USTF0",1729308202762,7.3771,155.68,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729308202967,7.3771,155.68,155.65,3.27633862]
["bitfinex-derivatives","SOLF0:USTF0",1729308203150,7.3771,155.68,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729308203465,7.3771,155.68,155.65,3.27248184]
["bitfinex-derivatives","SOLF0:USTF0",1729308203962,7.3771,155.68,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729308205161,3.2121,155.67,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729308211165,4.1653,155.68,155.63,3.20285383]
["bitfinex-derivatives","SOLF0:USTF0",1729308211368,3.212,155.67,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729308223872,4.5934,155.68,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729308224072,4.56,155.67,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729308226079,4.56,155.66,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729308232085,4.56,155.66,155.63,3.13974416]
["bitfinex-derivatives","SOLF0:USTF0",1729308232285,4.56,155.66,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729308239589,4.56,155.66,155.58,4.67443732]
["bitfinex-derivatives","SOLF0:USTF0",1729308239795,4.56,155.66,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729308242188,7.7723,155.66,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729308242791,4.56,155.66,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729308243995,4.56,155.65,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729308245295,4.56,155.65,155.64,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729308249107,3.2121,155.67,155.64,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729308249401,4.56,155.66,155.64,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729308249597,4.56,155.67,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729308250104,4.56,155.68,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729308250604,4.56,155.68,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729308250996,7.7719,155.68,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729308252392,4.56,155.68,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729308252591,4.56,155.68,155.58,4.67443732]
["bitfinex-derivatives","SOLF0:USTF0",1729308252592,3.2121,155.67,155.63,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729308256206,4.56,155.66,155.63,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729308266002,7.7723,155.66,155.63,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729308270706,7.7723,155.66,155.58,4.67443732]
["bitfinex-derivatives","SOLF0:USTF0",1729308270707,7.7723,155.66,155.62,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729308271411,4.56,155.66,155.62,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729308271596,3.2125,155.65,155.62,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729308277915,4.56,155.66,155.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729308278414,4.56,155.66,155.58,4.67443732]
["bitfinex-derivatives","SOLF0:USTF0",1729308279402,3.2125,155.65,155.61,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729308280117,4.56,155.66,155.58,4.67443732]
["bitfinex-derivatives","SOLF0:USTF0",1729308280320,7.7723,155.66,155.59,3.67567511]
["bitfinex-derivatives","SOLF0:USTF0",1729308280516,7.7723,155.66,155.58,4.67443732]
["bitfinex-derivatives","SOLF0:USTF0",1729308280822,7.7723,155.66,155.59,3.67569308]
["bitfinex-derivatives","SOLF0:USTF0",1729308281117,7.7723,155.66,155.58,4.67443732]
["bitfinex-derivatives","SOLF0:USTF0",1729308281617,7.7723,155.66,155.59,3.67558753]
["bitfinex-derivatives","SOLF0:USTF0",1729308281818,7.7723,155.66,155.58,4.67443732]
["bitfinex-derivatives","SOLF0:USTF0",1729308282012,7.7723,155.66,155.59,3.67566062]
["bitfinex-derivatives","SOLF0:USTF0",1729308282319,7.7723,155.66,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729308285525,3.2125,155.65,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729308299538,4.54,155.64,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729308302337,3.2125,155.65,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729308302643,4.54,155.64,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729308305341,7.7527,155.64,155.58,3.22213732]
["bitfinex-derivatives","SOLF0:USTF0",1729308305537,7.7527,155.64,155.56,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729308305839,3.2131,155.62,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729308306738,3.2131,155.62,155.58,6.43966497]
["bitfinex-derivatives","SOLF0:USTF0",1729308306934,3.2131,155.62,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729308307638,3.2131,155.62,155.58,6.443502]
["bitfinex-derivatives","SOLF0:USTF0",1729308307838,3.2131,155.62,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729308308946,4.54,155.64,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729308309250,3.2133,155.61,155.57,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729308309547,4.54,155.6,155.57,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729308313548,3.2139,155.58,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729308314146,3.2138,155.59,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729308315652,3.214,155.58,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729308318662,4.54,155.6,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729308318859,3.2137,155.59,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729308321062,3.2137,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729308326565,3.2137,155.59,155.54,160.89484222]
["bitfinex-derivatives","SOLF0:USTF0",1729308326865,3.2137,155.59,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729308327764,3.214,155.58,155.55,3.24522769]
["bitfinex-derivatives","SOLF0:USTF0",1729308328166,3.214,155.58,155.52,3.67280477]
["bitfinex-derivatives","SOLF0:USTF0",1729308328367,3.214,155.58,155.52,3.26355868]
["bitfinex-derivatives","SOLF0:USTF0",1729308328666,3.214,155.58,155.51,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729308328868,3.214,155.58,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729308330273,3.2138,155.59,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729308336870,4.54,155.6,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729308336871,3.2139,155.58,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729308338080,3.214,155.58,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729308339267,4.54,155.6,155.51,6.02358591]
["bitfinex-derivatives","SOLF0:USTF0",1729308339469,3.2137,155.59,155.51,6.02358591]
["bitfinex-derivatives","SOLF0:USTF0",1729308339981,3.2137,155.59,155.55,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729308340189,3.2137,155.59,155.51,6.02358591]
["bitfinex-derivatives","SOLF0:USTF0",1729308340788,3.2137,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729308341485,3.2137,155.59,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729308341788,3.2137,155.59,155.51,6.02358591]
["bitfinex-derivatives","SOLF0:USTF0",1729308342386,3.2137,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729308342892,4.6512,155.62,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729308343188,4.54,155.61,155.59,3.28960061]
["bitfinex-derivatives","SOLF0:USTF0",1729308343389,4.54,155.6,155.53,7.94133862]
["bitfinex-derivatives","SOLF0:USTF0",1729308343589,4.54,155.61,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729308343780,4.54,155.61,155.6,3.19699016]
["bitfinex-derivatives","SOLF0:USTF0",1729308343981,4.54,155.61,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729308344394,4.54,155.61,155.59,6.48969492]
["bitfinex-derivatives","SOLF0:USTF0",1729308344589,4.54,155.61,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729308345186,4.54,155.61,155.59,6.39611977]
["bitfinex-derivatives","SOLF0:USTF0",1729308346085,4.54,155.61,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729308346897,4.54,155.61,155.59,6.35961684]
["bitfinex-derivatives","SOLF0:USTF0",1729308347292,4.54,155.61,155.6,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729308351899,4.54,155.61,155.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729308352103,7.7534,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729308353300,3.2135,155.6,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729308354595,4.54,155.61,155.54,3.67320457]
["bitfinex-derivatives","SOLF0:USTF0",1729308354902,7.7533,155.61,155.5,162.26231997]
["bitfinex-derivatives","SOLF0:USTF0",1729308355100,7.7533,155.61,155.52,7.94532506]
["bitfinex-derivatives","SOLF0:USTF0",1729308355297,7.7533,155.61,155.52,3.67374001]
["bitfinex-derivatives","SOLF0:USTF0",1729308355501,7.7533,155.61,155.53,3.67374001]
["bitfinex-derivatives","SOLF0:USTF0",1729308355701,7.7533,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729308357298,4.54,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729308357504,7.7535,155.6,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729308361703,3.2138,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729308362912,3.2137,155.59,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729308364310,7.7536,155.6,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729308364515,7.7536,155.6,155.57,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729308365405,7.7536,155.6,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729308365912,4.54,155.6,155.57,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729308366111,4.54,155.59,155.5,162.26231997]
["bitfinex-derivatives","SOLF0:USTF0",1729308366308,4.54,155.59,155.52,7.96158307]
["bitfinex-derivatives","SOLF0:USTF0",1729308366505,4.54,155.59,155.53,3.68135173]
["bitfinex-derivatives","SOLF0:USTF0",1729308366808,4.54,155.59,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729308368817,2.819,155.63,155.52,7.96137607]
["bitfinex-derivatives","SOLF0:USTF0",1729308369020,4.54,155.62,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729308369320,4.54,155.62,155.59,6.42604855]
["bitfinex-derivatives","SOLF0:USTF0",1729308369509,1.374,155.63,155.59,3.21244855]
["bitfinex-derivatives","SOLF0:USTF0",1729308369709,1.374,155.63,155.5,162.26231997]
["bitfinex-derivatives","SOLF0:USTF0",1729308369710,1.374,155.63,155.61,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729308370014,4.54,155.62,155.61,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729308374712,4.54,155.62,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729308376816,3.2127,155.64,155.59,3.16939437]
["bitfinex-derivatives","SOLF0:USTF0",1729308377017,4.54,155.63,155.61,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729308381717,4.54,155.63,155.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729308381914,3.2131,155.62,155.55,7.96644008]
["bitfinex-derivatives","SOLF0:USTF0",1729308382119,3.2131,155.62,155.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729308382325,3.2131,155.62,155.55,3.68385319]
["bitfinex-derivatives","SOLF0:USTF0",1729308382527,3.2131,155.62,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729308382728,3.2131,155.62,155.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729308382929,3.2131,155.62,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729308387620,4.54,155.61,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729308389524,4.54,155.61,155.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729308389727,4.54,155.61,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729308396630,3.2131,155.62,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729308396830,4.54,155.61,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729308397039,7.7534,155.61,155.57,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729308397228,5.9912,155.61,155.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729308397428,5.9912,155.61,155.53,3.68757045]
["bitfinex-derivatives","SOLF0:USTF0",1729308397628,3.2136,155.6,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729308398131,3.2138,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729308402331,3.2138,155.59,155.5,157.72231997]
["bitfinex-derivatives","SOLF0:USTF0",1729308402537,3.2138,155.59,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729308404637,3.2139,155.58,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729308404834,4.54,155.57,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729308406036,3.2146,155.55,155.51,6.40778591]
["bitfinex-derivatives","SOLF0:USTF0",1729308406230,4.54,155.57,155.51,6.40778591]
["bitfinex-derivatives","SOLF0:USTF0",1729308407141,4.54,155.56,155.53,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729308408341,7.7543,155.56,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729308408843,4.54,155.56,155.51,3.2268761]
["bitfinex-derivatives","SOLF0:USTF0",1729308409146,3.2145,155.55,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729308409334,3.2145,155.55,155.51,6.50168289]
["bitfinex-derivatives","SOLF0:USTF0",1729308409642,4.54,155.56,155.47,7.97451052]
["bitfinex-derivatives","SOLF0:USTF0",1729308409840,7.7544,155.56,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729308410143,7.7544,155.56,155.52,6.44123279]
["bitfinex-derivatives","SOLF0:USTF0",1729308410445,7.7544,155.56,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729308410937,7.7544,155.56,155.52,6.39760757]
["bitfinex-derivatives","SOLF0:USTF0",1729308413042,3.214,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729308413244,4.54,155.57,155.52,3.18260757]
["bitfinex-derivatives","SOLF0:USTF0",1729308413544,4.54,155.57,155.48,10.822403]
["bitfinex-derivatives","SOLF0:USTF0",1729308413751,4.54,155.57,155.49,3.68430838]
["bitfinex-derivatives","SOLF0:USTF0",1729308413950,4.54,155.57,155.48,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729308414151,4.54,155.57,155.49,3.68322231]
["bitfinex-derivatives","SOLF0:USTF0",1729308414346,4.54,155.57,155.48,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729308414540,4.54,155.57,155.49,3.68299605]
["bitfinex-derivatives","SOLF0:USTF0",1729308414749,4.54,155.57,155.48,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729308415048,4.54,155.57,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729308416545,4.54,155.57,155.53,3.19216669]
["bitfinex-derivatives","SOLF0:USTF0",1729308416739,4.54,155.57,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729308418649,3.2137,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729308418845,4.54,155.58,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729308419154,4.54,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729308419358,4.54,155.58,155.53,3.13608666]
["bitfinex-derivatives","SOLF0:USTF0",1729308419551,4.54,155.58,155.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729308419852,7.7539,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729308420356,4.54,155.57,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729308427243,4.54,155.57,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729308427456,4.54,155.57,155.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729308428050,4.54,155.57,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729308453177,4.54,155.57,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729308453392,4.54,155.57,155.54,3.19345295]
["bitfinex-derivatives","SOLF0:USTF0",1729308453689,4.54,155.57,155.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729308453879,7.7542,155.57,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729308454075,4.54,155.57,155.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729308454283,4.54,155.57,155.48,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729308454788,3.2146,155.55,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729308455086,3.2146,155.55,155.51,6.38421408]
["bitfinex-derivatives","SOLF0:USTF0",1729308459089,3.2151,155.53,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729308459286,7.7551,155.53,155.46,157.7712426]
["bitfinex-derivatives","SOLF0:USTF0",1729308459486,4.54,155.53,155.47,7.98585398]
["bitfinex-derivatives","SOLF0:USTF0",1729308459679,4.54,155.53,155.48,3.69241742]
["bitfinex-derivatives","SOLF0:USTF0",1729308459875,4.54,155.53,155.46,157.7712426]
["bitfinex-derivatives","SOLF0:USTF0",1729308460076,4.54,155.53,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729308460280,4.54,155.53,155.51,3.14421716]
["bitfinex-derivatives","SOLF0:USTF0",1729308461381,7.7551,155.53,155.47,3.69440147]
["bitfinex-derivatives","SOLF0:USTF0",1729308461688,7.7551,155.53,155.46,157.7712426]
["bitfinex-derivatives","SOLF0:USTF0",1729308461887,7.7551,155.53,155.47,3.69413041]
["bitfinex-derivatives","SOLF0:USTF0",1729308462183,7.7551,155.53,155.48,3.69468948]
["bitfinex-derivatives","SOLF0:USTF0",1729308462378,4.54,155.53,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729308462583,4.54,155.53,155.51,3.23448054]
["bitfinex-derivatives","SOLF0:USTF0",1729308463184,4.54,155.53,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729308463583,7.7551,155.53,155.51,3.27500804]
["bitfinex-derivatives","SOLF0:USTF0",1729308463785,7.7551,155.53,155.49,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729308465391,7.7551,155.53,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729308465589,4.54,155.53,155.5,3.13702155]
["bitfinex-derivatives","SOLF0:USTF0",1729308465888,4.54,155.53,155.46,157.7712426]
["bitfinex-derivatives","SOLF0:USTF0",1729308466185,4.54,155.53,155.47,7.99290725]
["bitfinex-derivatives","SOLF0:USTF0",1729308466385,4.54,155.53,155.46,157.7712426]
["bitfinex-derivatives","SOLF0:USTF0",1729308466579,4.54,155.53,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729308466789,4.54,155.53,155.5,6.3569246]
["bitfinex-derivatives","SOLF0:USTF0",1729308470286,7.7551,155.53,155.5,3.1415246]
["bitfinex-derivatives","SOLF0:USTF0",1729308470594,7.7551,155.53,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729308471085,4.54,155.53,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729308471287,3.2151,155.52,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729308479499,3.2153,155.51,155.46,3.25153129]
["bitfinex-derivatives","SOLF0:USTF0",1729308479689,3.2153,155.51,155.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729308479885,3.2153,155.51,155.43,7.99177599]
["bitfinex-derivatives","SOLF0:USTF0",1729308480088,3.2153,155.51,155.44,7.99177599]
["bitfinex-derivatives","SOLF0:USTF0",1729308480290,3.2153,155.51,155.45,7.99177599]
["bitfinex-derivatives","SOLF0:USTF0",1729308480488,3.2153,155.51,155.46,3.69527478]
["bitfinex-derivatives","SOLF0:USTF0",1729308480797,3.2151,155.52,155.42,7.70950315]
["bitfinex-derivatives","SOLF0:USTF0",1729308481097,3.2151,155.52,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729308483097,4.54,155.53,155.44,4.29568314]
["bitfinex-derivatives","SOLF0:USTF0",1729308483295,4.5378,155.51,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729308484094,4.5378,155.51,155.47,6.47610467]
["bitfinex-derivatives","SOLF0:USTF0",1729308484290,4.5378,155.51,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729308484689,3.216,155.48,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729308484889,1.3223,155.51,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729308484890,4.54,155.47,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729308485092,4.54,155.46,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729308485294,4.54,155.45,155.44,3.21826143]
["bitfinex-derivatives","SOLF0:USTF0",1729308489102,4.54,155.45,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729308489900,4.54,155.45,155.43,6.50432437]
["bitfinex-derivatives","SOLF0:USTF0",1729308490202,4.54,155.45,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729308490596,4.54,155.45,155.43,6.46281324]
["bitfinex-derivatives","SOLF0:USTF0",1729308490998,4.54,155.45,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729308491700,4.54,155.45,155.44,6.45788865]
["bitfinex-derivatives","SOLF0:USTF0",1729308492601,4.54,155.45,155.44,3.24108865]
["bitfinex-derivatives","SOLF0:USTF0",1729308492800,4.54,155.45,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729308493400,4.54,155.45,155.42,6.38706556]
["bitfinex-derivatives","SOLF0:USTF0",1729308501210,4.54,155.45,155.42,3.16996556]
["bitfinex-derivatives","SOLF0:USTF0",1729308501410,4.54,155.45,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729308501708,4.54,155.45,155.44,3.29246315]
["bitfinex-derivatives","SOLF0:USTF0",1729308503505,3.2162,155.47,155.44,3.29246315]
["bitfinex-derivatives","SOLF0:USTF0",1729308503705,4.54,155.46,155.44,3.29246315]
["bitfinex-derivatives","SOLF0:USTF0",1729308505504,4.54,155.46,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729308505708,4.54,155.46,155.45,3.2256411]
["bitfinex-derivatives","SOLF0:USTF0",1729308505908,7.7564,155.46,155.45,3.2256411]
["bitfinex-derivatives","SOLF0:USTF0",1729308506109,4.54,155.46,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729308506310,4.54,155.46,155.43,6.38750921]
["bitfinex-derivatives","SOLF0:USTF0",1729308508520,7.7566,155.46,155.43,3.17060921]
["bitfinex-derivatives","SOLF0:USTF0",1729308508720,7.7566,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729308509425,7.7566,155.46,155.4,143.05404582]
["bitfinex-derivatives","SOLF0:USTF0",1729308509426,4.54,155.46,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729308509627,4.54,155.46,155.44,3.23904434]
["bitfinex-derivatives","SOLF0:USTF0",1729308510018,2.8937,155.5,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729308510319,4.54,155.49,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729308510815,4.54,155.48,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729308537149,4.54,155.5,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729308537349,4.5376,155.51,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729308537645,4.54,155.5,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729308541041,4.5376,155.51,155.44,3.229389]
["bitfinex-derivatives","SOLF0:USTF0",1729308541241,4.54,155.5,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729308541448,4.54,155.5,155.45,3.23607]
["bitfinex-derivatives","SOLF0:USTF0",1729308541746,4.54,155.5,155.41,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729308542047,4.54,155.5,155.42,7.98939556]
["bitfinex-derivatives","SOLF0:USTF0",1729308542247,4.54,155.5,155.43,7.98939556]
["bitfinex-derivatives","SOLF0:USTF0",1729308542448,4.54,155.5,155.44,7.98939556]
["bitfinex-derivatives","SOLF0:USTF0",1729308542652,4.54,155.5,155.41,10.49021321]
["bitfinex-derivatives","SOLF0:USTF0",1729308542853,5.8623,155.51,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729308544449,3.2152,155.52,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729308544450,7.7552,155.52,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729308546453,4.54,155.52,155.44,4.29534206]
["bitfinex-derivatives","SOLF0:USTF0",1729308546751,4.54,155.52,155.45,7.98982487]
["bitfinex-derivatives","SOLF0:USTF0",1729308546952,4.54,155.52,155.41,10.49021321]
["bitfinex-derivatives","SOLF0:USTF0",1729308547157,7.7552,155.52,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729308548253,7.7552,155.52,155.49,3.18137588]
["bitfinex-derivatives","SOLF0:USTF0",1729308548562,7.7552,155.52,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729308548759,7.7552,155.52,155.49,3.21354999]
["bitfinex-derivatives","SOLF0:USTF0",1729308552858,7.7552,155.52,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729308569671,4.54,155.52,155.45,4.29906038]
["bitfinex-derivatives","SOLF0:USTF0",1729308569874,4.54,155.52,155.41,5.95021321]
["bitfinex-derivatives","SOLF0:USTF0",1729308570082,1.3304,155.51,155.42,7.99845317]
["bitfinex-derivatives","SOLF0:USTF0",1729308570282,3.2161,155.48,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729308570577,4.52,155.47,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729308570976,4.52,155.47,155.44,6.37020324]
["bitfinex-derivatives","SOLF0:USTF0",1729308572781,4.52,155.47,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729308581191,4.52,155.47,155.44,3.15350324]
["bitfinex-derivatives","SOLF0:USTF0",1729308581394,3.2164,155.46,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729308581592,3.2164,155.46,155.44,3.18038107]
["bitfinex-derivatives","SOLF0:USTF0",1729308583795,3.2164,155.46,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729308584089,3.2164,155.46,155.42,6.47803187]
["bitfinex-derivatives","SOLF0:USTF0",1729308584390,3.2164,155.46,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729308584888,3.2164,155.46,155.43,3.16695629]
["bitfinex-derivatives","SOLF0:USTF0",1729308585991,3.2164,155.46,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729308587100,3.2164,155.46,155.42,6.42888822]
["bitfinex-derivatives","SOLF0:USTF0",1729308588493,4.52,155.47,155.42,3.21168822]
["bitfinex-derivatives","SOLF0:USTF0",1729308589987,3.2168,155.44,155.42,3.21168822]
["bitfinex-derivatives","SOLF0:USTF0",1729308590297,3.2168,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729308590683,3.2168,155.44,155.41,6.38779623]
["bitfinex-derivatives","SOLF0:USTF0",1729308591594,3.2166,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729308598201,3.2165,155.46,155.41,3.17049623]
["bitfinex-derivatives","SOLF0:USTF0",1729308598500,1.3268,155.45,155.31,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1729308598702,2.7632,155.45,155.38,3.26789884]
["bitfinex-derivatives","SOLF0:USTF0",1729308598997,5.96543831,155.45,155.29,8.8157362]
["bitfinex-derivatives","SOLF0:USTF0",1729308599197,1.3913,155.44,155.3,7.98931746]
["bitfinex-derivatives","SOLF0:USTF0",1729308599399,4.52,155.43,155.31,3.69358126]
["bitfinex-derivatives","SOLF0:USTF0",1729308599601,3.2181,155.38,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729308599797,4.52,155.37,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729308600393,4.52,155.37,155.34,6.37909582]
["bitfinex-derivatives","SOLF0:USTF0",1729308601411,7.7383,155.37,155.34,3.16039582]
["bitfinex-derivatives","SOLF0:USTF0",1729308601613,4.52,155.37,155.3,3.69247823]
["bitfinex-derivatives","SOLF0:USTF0",1729308601801,4.52,155.37,155.3,3.14810045]
["bitfinex-derivatives","SOLF0:USTF0",1729308602108,4.52,155.37,155.29,8.81503405]
["bitfinex-derivatives","SOLF0:USTF0",1729308602801,4.52,155.37,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729308603005,3.2178,155.4,155.36,3.2363168]
["bitfinex-derivatives","SOLF0:USTF0",1729308603205,4.52,155.39,155.36,3.2363168]
["bitfinex-derivatives","SOLF0:USTF0",1729308605202,4.52,155.39,155.36,6.4547168]
["bitfinex-derivatives","SOLF0:USTF0",1729308606115,3.2178,155.4,155.36,3.2363168]
["bitfinex-derivatives","SOLF0:USTF0",1729308606320,4.52,155.39,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729308606524,4.52,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729308606818,7.7376,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729308620321,4.52,155.4,155.36,3.28558287]
["bitfinex-derivatives","SOLF0:USTF0",1729308620526,3.218,155.39,155.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308620725,3.218,155.39,155.31,7.73925305]
["bitfinex-derivatives","SOLF0:USTF0",1729308621225,3.2182,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729308621427,4.52,155.4,155.31,7.73925305]
["bitfinex-derivatives","SOLF0:USTF0",1729308622828,3.2179,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729308625832,3.2179,155.39,155.31,7.73925305]
["bitfinex-derivatives","SOLF0:USTF0",1729308625833,4.52,155.43,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729308626027,4.52,155.43,155.4,6.44201246]
["bitfinex-derivatives","SOLF0:USTF0",1729308626329,4.52,155.43,155.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308627436,7.737,155.43,155.39,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729308627632,7.737,155.43,155.4,3.26767091]
["bitfinex-derivatives","SOLF0:USTF0",1729308628925,7.737,155.43,155.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308628926,3.2174,155.42,155.34,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729308629226,3.2174,155.42,155.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308629831,3.2174,155.42,155.37,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729308630228,4.52,155.41,155.37,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729308630432,4.52,155.41,155.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308631932,4.52,155.41,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729308632124,4.52,155.41,155.39,3.22325222]
["bitfinex-derivatives","SOLF0:USTF0",1729308633638,4.52,155.41,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729308634238,4.52,155.41,155.39,3.25737475]
["bitfinex-derivatives","SOLF0:USTF0",1729308637731,4.52,155.41,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729308638634,4.52,155.41,155.39,3.18805124]
["bitfinex-derivatives","SOLF0:USTF0",1729308638839,7.7374,155.41,155.39,3.18805124]
["bitfinex-derivatives","SOLF0:USTF0",1729308641340,7.7374,155.41,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729308641541,4.52,155.41,155.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308641740,4.52,155.41,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729308641938,4.52,155.41,155.39,6.51724454]
["bitfinex-derivatives","SOLF0:USTF0",1729308642139,4.52,155.41,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729308642638,4.52,155.41,155.39,6.48022526]
["bitfinex-derivatives","SOLF0:USTF0",1729308642842,4.52,155.41,155.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308643843,4.52,155.41,155.39,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729308644143,4.52,155.41,155.39,6.44717574]
["bitfinex-derivatives","SOLF0:USTF0",1729308644438,4.52,155.41,155.39,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729308644951,4.52,155.41,155.39,6.51091101]
["bitfinex-derivatives","SOLF0:USTF0",1729308653149,4.52,155.41,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729308653944,4.52,155.41,155.4,6.36971793]
["bitfinex-derivatives","SOLF0:USTF0",1729308654550,4.5611,155.44,155.4,6.36971793]
["bitfinex-derivatives","SOLF0:USTF0",1729308654745,4.52,155.43,155.4,6.36971793]
["bitfinex-derivatives","SOLF0:USTF0",1729308655051,4.52,155.43,155.4,4.16571793]
["bitfinex-derivatives","SOLF0:USTF0",1729308655351,4.52,155.43,155.26,11.09078483]
["bitfinex-derivatives","SOLF0:USTF0",1729308655352,4.52,155.43,155.32,4.31104879]
["bitfinex-derivatives","SOLF0:USTF0",1729308655551,7.78895841,155.43,155.32,4.31104879]
["bitfinex-derivatives","SOLF0:USTF0",1729308655746,3.2182,155.38,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729308656056,4.52,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729308657948,7.7382,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729308666263,4.52,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729308666459,3.2185,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729308668372,3.2185,155.36,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729308669070,3.2185,155.36,155.32,6.41729154]
["bitfinex-derivatives","SOLF0:USTF0",1729308671575,4.52,155.37,155.32,3.19809154]
["bitfinex-derivatives","SOLF0:USTF0",1729308671869,3.2187,155.35,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729308672070,3.2187,155.35,155.31,6.42885398]
["bitfinex-derivatives","SOLF0:USTF0",1729308672268,3.219,155.34,155.31,3.20945398]
["bitfinex-derivatives","SOLF0:USTF0",1729308672468,3.219,155.34,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729308673070,3.219,155.34,155.3,6.4393603]
["bitfinex-derivatives","SOLF0:USTF0",1729308674074,3.2188,155.35,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729308674277,1.3548,155.36,155.27,152.91513089]
["bitfinex-derivatives","SOLF0:USTF0",1729308674475,1.3548,155.36,155.28,7.93729178]
["bitfinex-derivatives","SOLF0:USTF0",1729308674668,1.3548,155.36,155.29,7.93729178]
["bitfinex-derivatives","SOLF0:USTF0",1729308674974,3.2189,155.34,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729308675176,4.52,155.33,155.27,156.05598339]
["bitfinex-derivatives","SOLF0:USTF0",1729308675470,7.7391,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729308676172,4.52,155.33,155.27,156.05598339]
["bitfinex-derivatives","SOLF0:USTF0",1729308676367,3.2193,155.32,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729308676570,4.52,155.33,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729308677473,7.7392,155.33,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729308679480,3.2195,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729308681876,4.52,155.33,155.27,156.05598339]
["bitfinex-derivatives","SOLF0:USTF0",1729308682077,3.2197,155.3,155.27,156.17782507]
["bitfinex-derivatives","SOLF0:USTF0",1729308682484,3.2197,155.3,155.27,159.39812507]
["bitfinex-derivatives","SOLF0:USTF0",1729308682781,3.2194,155.32,155.27,156.17782507]
["bitfinex-derivatives","SOLF0:USTF0",1729308682975,4.52,155.33,155.27,156.17782507]
["bitfinex-derivatives","SOLF0:USTF0",1729308683175,4.52,155.33,155.27,159.39812507]
["bitfinex-derivatives","SOLF0:USTF0",1729308683683,3.2196,155.31,155.27,159.39812507]
["bitfinex-derivatives","SOLF0:USTF0",1729308684084,3.2196,155.31,155.27,6.48299418]
["bitfinex-derivatives","SOLF0:USTF0",1729308687592,3.2196,155.31,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729308688292,3.2196,155.31,155.27,6.39096099]
["bitfinex-derivatives","SOLF0:USTF0",1729308689884,3.2196,155.31,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729308690285,3.2196,155.31,155.28,3.26665829]
["bitfinex-derivatives","SOLF0:USTF0",1729308690489,3.2193,155.32,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729308690793,4.52,155.33,155.23,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729308690987,4.52,155.33,155.23,4.66264272]
["bitfinex-derivatives","SOLF0:USTF0",1729308691295,3.2198,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308691490,4.52,155.29,155.26,6.42476827]
["bitfinex-derivatives","SOLF0:USTF0",1729308695391,4.52,155.29,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729308695798,4.52,155.29,155.28,6.49770597]
["bitfinex-derivatives","SOLF0:USTF0",1729308696902,4.52,155.29,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729308700202,4.52,155.29,155.27,6.44755472]
["bitfinex-derivatives","SOLF0:USTF0",1729308700498,4.52,155.29,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729308700699,4.52,155.29,155.25,3.14347519]
["bitfinex-derivatives","SOLF0:USTF0",1729308700901,4.52,155.29,155.18,3.69147852]
["bitfinex-derivatives","SOLF0:USTF0",1729308701204,7.7401,155.29,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308702307,3.2201,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308704904,4.52,155.29,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308705200,3.2204,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308707100,4.52,155.26,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729308709304,141.3903201,155.36,155.18,3.2819951]
["bitfinex-derivatives","SOLF0:USTF0",1729308709610,3.2199,155.29,155.18,3.69088207]
["bitfinex-derivatives","SOLF0:USTF0",1729308709912,4.52,155.28,155.18,6.97879379]
["bitfinex-derivatives","SOLF0:USTF0",1729308710805,3.2199,155.29,155.18,6.97879379]
["bitfinex-derivatives","SOLF0:USTF0",1729308710999,4.52,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729308711202,4.52,155.28,155.19,3.69088207]
["bitfinex-derivatives","SOLF0:USTF0",1729308711399,4.52,155.28,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308716409,3.2198,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308716711,4.52,155.29,155.27,3.23904809]
["bitfinex-derivatives","SOLF0:USTF0",1729308718903,4.52,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308721503,4.52,155.29,155.27,3.26321288]
["bitfinex-derivatives","SOLF0:USTF0",1729308722112,4.52,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308723411,4.52,155.29,155.27,3.19909565]
["bitfinex-derivatives","SOLF0:USTF0",1729308724714,4.52,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308725008,4.52,155.29,155.27,3.15302145]
["bitfinex-derivatives","SOLF0:USTF0",1729308727300,4.52,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308727813,4.52,155.29,155.27,3.15012168]
["bitfinex-derivatives","SOLF0:USTF0",1729308728513,4.52,155.29,155.22,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729308728712,7.74,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729308728915,7.74,155.29,155.27,3.28769987]
["bitfinex-derivatives","SOLF0:USTF0",1729308729211,7.74,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729308729406,7.74,155.29,155.27,3.25419136]
["bitfinex-derivatives","SOLF0:USTF0",1729308730005,7.74,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729308730810,7.74,155.29,155.27,3.29144919]
["bitfinex-derivatives","SOLF0:USTF0",1729308731409,4.52,155.29,155.27,6.51174919]
["bitfinex-derivatives","SOLF0:USTF0",1729308734113,4.52,155.29,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729308734613,4.52,155.29,155.27,6.48243029]
["bitfinex-derivatives","SOLF0:USTF0",1729308735120,4.52,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308735616,4.52,155.29,155.27,3.19350473]
["bitfinex-derivatives","SOLF0:USTF0",1729308741520,3.2197,155.3,155.27,3.19350473]
["bitfinex-derivatives","SOLF0:USTF0",1729308741716,4.52,155.29,155.27,3.19350473]
["bitfinex-derivatives","SOLF0:USTF0",1729308742417,7.7399,155.29,155.27,3.19350473]
["bitfinex-derivatives","SOLF0:USTF0",1729308743824,7.7399,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308744020,7.7399,155.29,155.27,3.20135309]
["bitfinex-derivatives","SOLF0:USTF0",1729308744427,7.7399,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308745024,7.7399,155.29,155.27,3.27673969]
["bitfinex-derivatives","SOLF0:USTF0",1729308745225,7.7399,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308748028,7.7399,155.29,155.27,3.21605712]
["bitfinex-derivatives","SOLF0:USTF0",1729308749429,7.7399,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308749843,7.7399,155.29,155.27,3.23228195]
["bitfinex-derivatives","SOLF0:USTF0",1729308752128,4.52,155.28,155.27,3.23228195]
["bitfinex-derivatives","SOLF0:USTF0",1729308753737,3.2199,155.29,155.27,3.23228195]
["bitfinex-derivatives","SOLF0:USTF0",1729308754038,4.52,155.28,155.27,3.23228195]
["bitfinex-derivatives","SOLF0:USTF0",1729308756537,4.52,155.29,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729308756737,4.52,155.29,155.27,6.43401752]
["bitfinex-derivatives","SOLF0:USTF0",1729308759633,3.2213,155.23,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729308759840,7.7413,155.23,155.19,3.68860681]
["bitfinex-derivatives","SOLF0:USTF0",1729308760033,7.7413,155.23,155.2,3.68860681]
["bitfinex-derivatives","SOLF0:USTF0",1729308760238,7.7413,155.23,155.18,6.42926757]
["bitfinex-derivatives","SOLF0:USTF0",1729308760443,7.7413,155.23,155.19,3.68800164]
["bitfinex-derivatives","SOLF0:USTF0",1729308760647,7.7413,155.23,155.18,6.42926757]
["bitfinex-derivatives","SOLF0:USTF0",1729308760945,3.2214,155.22,155.18,6.42926757]
["bitfinex-derivatives","SOLF0:USTF0",1729308761147,4.52,155.23,155.18,3.20726757]
["bitfinex-derivatives","SOLF0:USTF0",1729308761348,4.52,155.23,155.14,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729308761349,4.52,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729308761846,4.52,155.23,155.2,3.24785774]
["bitfinex-derivatives","SOLF0:USTF0",1729308762342,4.52,155.23,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729308762538,4.52,155.23,155.18,6.49635054]
["bitfinex-derivatives","SOLF0:USTF0",1729308763339,7.7413,155.23,155.18,6.49635054]
["bitfinex-derivatives","SOLF0:USTF0",1729308765549,3.2214,155.22,155.18,6.49635054]
["bitfinex-derivatives","SOLF0:USTF0",1729308769153,4.52,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729308769343,4.0634,155.28,155.15,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729308769548,4.6,155.26,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729308769750,4.6,155.27,155.19,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729308770147,4.6,155.27,155.2,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729308770353,4.6,155.27,155.2,4.58911881]
["bitfinex-derivatives","SOLF0:USTF0",1729308770649,7.8204,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729308771346,7.8204,155.27,155.23,6.48246193]
["bitfinex-derivatives","SOLF0:USTF0",1729308777757,4.6,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308778358,7.8204,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308778751,7.8204,155.27,155.24,6.44844272]
["bitfinex-derivatives","SOLF0:USTF0",1729308778956,7.8204,155.27,155.24,3.22754272]
["bitfinex-derivatives","SOLF0:USTF0",1729308780854,7.8204,155.27,155.24,3.15536125]
["bitfinex-derivatives","SOLF0:USTF0",1729308781061,7.8204,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729308781459,7.8204,155.27,155.23,6.43478646]
["bitfinex-derivatives","SOLF0:USTF0",1729308796870,7.8204,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308805677,7.8204,155.27,155.23,6.43478646]
["bitfinex-derivatives","SOLF0:USTF0",1729308806480,7.8204,155.27,155.23,3.21368646]
["bitfinex-derivatives","SOLF0:USTF0",1729308806680,7.8204,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308806985,4.6,155.27,155.23,3.24505673]
["bitfinex-derivatives","SOLF0:USTF0",1729308807184,4.6,155.27,155.24,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729308807381,4.6,155.27,155.24,6.49701187]
["bitfinex-derivatives","SOLF0:USTF0",1729308807574,4.52,155.29,155.2,145.47104496]
["bitfinex-derivatives","SOLF0:USTF0",1729308807777,3.2198,155.3,155.2,145.47104496]
["bitfinex-derivatives","SOLF0:USTF0",1729308808184,3.2198,155.3,155.2,148.65810247]
["bitfinex-derivatives","SOLF0:USTF0",1729308808386,7.7395,155.31,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729308808584,7.7395,155.31,155.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308809085,7.7395,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729308809285,7.7395,155.31,155.28,3.22733475]
["bitfinex-derivatives","SOLF0:USTF0",1729308809482,3.2197,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729308809987,3.2197,155.3,155.28,3.22217926]
["bitfinex-derivatives","SOLF0:USTF0",1729308810181,3.2197,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729308812191,3.2197,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308814989,3.22,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729308816186,3.2202,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729308820992,7.7402,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729308824997,4.52,155.28,155.2,153.17810247]
["bitfinex-derivatives","SOLF0:USTF0",1729308825201,3.2204,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729308830809,3.2206,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729308831006,4.52,155.28,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729308831202,3.2208,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729308835309,4.52,155.28,155.2,147.23770247]
["bitfinex-derivatives","SOLF0:USTF0",1729308836409,4.52,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308836410,3.2203,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308837822,4.52,155.28,155.2,147.23770247]
["bitfinex-derivatives","SOLF0:USTF0",1729308838313,3.2206,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729308845334,3.2206,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729308845625,7.7402,155.28,155.2,147.23770247]
["bitfinex-derivatives","SOLF0:USTF0",1729308846227,7.7402,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729308846624,7.7402,155.28,155.2,147.23770247]
["bitfinex-derivatives","SOLF0:USTF0",1729308846824,4.52,155.28,155.2,147.23770247]
["bitfinex-derivatives","SOLF0:USTF0",1729308847124,3.22,155.29,155.2,150.02590247]
["bitfinex-derivatives","SOLF0:USTF0",1729308847814,7.4532,155.33,155.2,150.02590247]
["bitfinex-derivatives","SOLF0:USTF0",1729308848015,8.7541,155.33,155.2,150.02590247]
["bitfinex-derivatives","SOLF0:USTF0",1729308848420,3.2193,155.32,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729308848721,3.2193,155.32,155.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308849124,3.2193,155.32,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308849329,3.2193,155.32,155.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308852030,3.2193,155.32,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729308852216,3.2193,155.32,155.29,3.22295964]
["bitfinex-derivatives","SOLF0:USTF0",1729308854531,3.2193,155.32,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729308854717,8.7541,155.33,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729308855032,8.7541,155.33,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308855526,3.2199,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308855726,3.2199,155.3,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729308855926,8.7541,155.33,155.2,150.02590247]
["bitfinex-derivatives","SOLF0:USTF0",1729308855927,3.2201,155.28,155.2,150.02590247]
["bitfinex-derivatives","SOLF0:USTF0",1729308856122,3.2201,155.28,155.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308858031,3.2201,155.28,155.24,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729308858431,4.52,155.29,155.2,150.02590247]
["bitfinex-derivatives","SOLF0:USTF0",1729308858632,3.2205,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729308858826,1.364,155.28,155.2,147.23770247]
["bitfinex-derivatives","SOLF0:USTF0",1729308859232,3.2206,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729308860127,3.221,155.24,155.2,150.45940247]
["bitfinex-derivatives","SOLF0:USTF0",1729308860433,1.364,155.28,155.2,147.23770247]
["bitfinex-derivatives","SOLF0:USTF0",1729308860830,3.2208,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729308863031,7.7408,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729308863531,3.221,155.24,155.2,145.82430247]
["bitfinex-derivatives","SOLF0:USTF0",1729308863737,3.221,155.24,155.2,149.04590247]
["bitfinex-derivatives","SOLF0:USTF0",1729308864635,4.52,155.25,155.2,3.18705751]
["bitfinex-derivatives","SOLF0:USTF0",1729308864841,4.52,155.25,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729308865033,4.52,155.25,155.18,6.48400629]
["bitfinex-derivatives","SOLF0:USTF0",1729308865232,4.52,155.25,155.15,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729308865627,2.792,155.27,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729308865833,4.52,155.26,155.2,3.16971767]
["bitfinex-derivatives","SOLF0:USTF0",1729308866032,4.52,155.26,155.16,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729308866543,3.221,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729308866837,4.52,155.26,155.16,4.68395571]
["bitfinex-derivatives","SOLF0:USTF0",1729308867441,3.2208,155.25,155.16,4.68395571]
["bitfinex-derivatives","SOLF0:USTF0",1729308868338,3.2208,155.25,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729308868935,7.7401,155.29,155.25,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729308869135,7.7401,155.29,155.25,3.21269738]
["bitfinex-derivatives","SOLF0:USTF0",1729308869335,7.7401,155.29,155.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308869539,7.7401,155.29,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729308869745,7.7401,155.29,155.24,6.48506039]
["bitfinex-derivatives","SOLF0:USTF0",1729308869944,7.7401,155.29,155.24,3.26426039]
["bitfinex-derivatives","SOLF0:USTF0",1729308870143,7.7401,155.29,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729308870444,7.7401,155.29,155.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308870845,7.7401,155.29,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729308871034,7.7401,155.29,155.24,6.4405873]
["bitfinex-derivatives","SOLF0:USTF0",1729308871744,7.7401,155.29,155.24,3.2197873]
["bitfinex-derivatives","SOLF0:USTF0",1729308871943,7.7401,155.29,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729308876241,3.2202,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729308876447,3.2202,155.28,155.24,6.46016855]
["bitfinex-derivatives","SOLF0:USTF0",1729308876646,3.2202,155.28,155.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308877145,4.52,155.29,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729308877351,7.7399,155.29,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729308888656,4.52,155.29,155.24,3.29027061]
["bitfinex-derivatives","SOLF0:USTF0",1729308888953,4.52,155.29,155.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308889351,2.8114,155.28,155.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308889552,3.2208,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729308889758,7.7408,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729308889958,7.7408,155.25,155.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308890159,7.7408,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729308892358,4.52,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729308895561,4.52,155.25,155.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308898859,4.52,155.25,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308899173,9.0918,155.28,155.24,6.48356674]
["bitfinex-derivatives","SOLF0:USTF0",1729308899362,9.0918,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308899561,3.2203,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308900458,5.8716,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308900763,9.0917,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308901765,4.5717,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308902064,4.52,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308902362,4.5717,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308902665,9.0917,155.28,155.24,6.38238988]
["bitfinex-derivatives","SOLF0:USTF0",1729308904168,4.5717,155.28,155.24,6.38238988]
["bitfinex-derivatives","SOLF0:USTF0",1729308904364,9.0917,155.28,155.24,6.38238988]
["bitfinex-derivatives","SOLF0:USTF0",1729308905869,9.0917,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308906066,9.0917,155.28,155.24,6.37509807]
["bitfinex-derivatives","SOLF0:USTF0",1729308907970,9.0917,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308908267,5.8716,155.28,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729308908479,2.8188,155.27,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729308908864,3.2209,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729308909066,4.52,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729308911770,7.741,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729308912568,4.52,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729308914781,3.2208,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729308914978,4.52,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729308919181,4.5718,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729308919369,4.52,155.27,155.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308919575,4.5718,155.28,155.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308919576,3.2202,155.28,155.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308919777,7.7402,155.28,155.21,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729308920780,7.7402,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729308921084,4.52,155.28,155.21,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729308921272,4.52,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729308923276,1.4507,155.32,155.28,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729308923481,4.52,155.31,155.28,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729308924077,4.52,155.31,155.27,3.28738661]
["bitfinex-derivatives","SOLF0:USTF0",1729308924278,4.52,155.32,155.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308924787,4.52,155.32,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308924981,4.52,155.32,155.24,7.77195178]
["bitfinex-derivatives","SOLF0:USTF0",1729308926790,7.7394,155.32,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729308927493,7.7394,155.32,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729308933197,4.52,155.32,155.24,7.77195178]
["bitfinex-derivatives","SOLF0:USTF0",1729308933496,3.2196,155.31,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729308942504,3.2196,155.31,155.24,3.25195178]
["bitfinex-derivatives","SOLF0:USTF0",1729308942704,3.2196,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729308955929,4.52,155.32,155.26,3.20533306]
["bitfinex-derivatives","SOLF0:USTF0",1729308956128,4.52,155.32,155.22,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729308956328,3.2195,155.31,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729308956529,3.2195,155.31,155.28,3.22348924]
["bitfinex-derivatives","SOLF0:USTF0",1729308958126,3.2195,155.31,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729308958724,3.2195,155.31,155.28,3.30144311]
["bitfinex-derivatives","SOLF0:USTF0",1729308966134,3.2195,155.31,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729308966331,3.2201,155.28,155.26,3.25344672]
["bitfinex-derivatives","SOLF0:USTF0",1729308966539,3.2201,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729308966835,7.7401,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729308967228,7.7401,155.28,155.26,3.25827857]
["bitfinex-derivatives","SOLF0:USTF0",1729308969834,4.52,155.28,155.26,3.25827857]
["bitfinex-derivatives","SOLF0:USTF0",1729308972929,4.52,155.28,155.21,129.98420021]
["bitfinex-derivatives","SOLF0:USTF0",1729308973326,3.2206,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729308974634,3.2206,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729308975035,3.2206,155.26,155.21,128.62130021]
["bitfinex-derivatives","SOLF0:USTF0",1729308975235,3.2209,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729308975540,4.52,155.24,155.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308975840,4.52,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729308976539,4.52,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729308976740,4.52,155.28,155.24,3.17039376]
["bitfinex-derivatives","SOLF0:USTF0",1729308976934,4.52,155.28,155.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308977842,4.52,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729308979046,7.7401,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729308980642,4.52,155.28,155.17,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1729308980849,2.8069,155.27,155.17,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729308981349,3.2209,155.24,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729308981645,4.52,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729308981838,4.52,155.23,155.17,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729308981839,4.52,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729308982736,4.52,155.23,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729308983839,1.3586,155.26,155.17,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729308984036,4.52,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729308985141,4.52,155.25,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729308985739,4.52,155.26,155.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308985940,4.52,155.26,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729308989362,4.52,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729308992943,4.52,155.29,155.24,3.25826767]
["bitfinex-derivatives","SOLF0:USTF0",1729308993143,7.7399,155.29,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729308994948,4.52,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729308995139,4.52,155.29,155.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729308996850,3.2201,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729308999355,3.2204,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729309003764,3.2204,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729309007658,3.2204,155.27,155.17,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729309007853,3.2209,155.24,155.17,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729309008162,4.52,155.23,155.17,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729309008762,4.52,155.23,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729309008962,4.52,155.23,155.17,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729309010964,4.52,155.23,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729309011261,4.52,155.24,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729309018968,4.52,155.24,155.09,199.81651377]
["bitfinex-derivatives","SOLF0:USTF0",1729309018969,19.34,155.22,155.09,199.81651377]
["bitfinex-derivatives","SOLF0:USTF0",1729309019166,69.6,155.26,154.97,2.82098063]
["bitfinex-derivatives","SOLF0:USTF0",1729309019167,38.69,155.19,154.98,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729309019467,19.35,155.17,154.98,4.61277833]
["bitfinex-derivatives","SOLF0:USTF0",1729309019674,37.4653315,155.17,154.98,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729309019864,14.95795212,155.16,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729309020066,14.95795212,155.16,155.03,3.20829965]
["bitfinex-derivatives","SOLF0:USTF0",1729309020368,19.35,155.15,154.98,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729309020563,3.2242,155.09,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729309020763,4.86,155.08,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729309020967,5.51614583,155.07,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729309021273,5.51614583,155.06,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729309021477,5.51614583,155.05,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729309021774,3.2245,155.07,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729309022277,4.86,155.08,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729309024571,3.2238,155.11,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729309024875,8.0838,155.11,155.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729309025074,4.86,155.11,155.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729309025275,3.2236,155.12,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729309025471,4.86,155.11,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729309026076,4.86,155.11,155.06,3.17782939]
["bitfinex-derivatives","SOLF0:USTF0",1729309027779,8.0837,155.11,155.06,3.17782939]
["bitfinex-derivatives","SOLF0:USTF0",1729309028278,8.0837,155.11,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729309030371,8.0835,155.12,155.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729309030573,8.0835,155.12,155.05,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729309031575,8.0835,155.12,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729309031783,8.0835,155.12,155.07,3.17088117]
["bitfinex-derivatives","SOLF0:USTF0",1729309033076,8.0835,155.12,155.07,6.39538117]
["bitfinex-derivatives","SOLF0:USTF0",1729309033277,8.0835,155.12,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729309033772,8.0835,155.12,155.07,6.45537343]
["bitfinex-derivatives","SOLF0:USTF0",1729309034075,8.0835,155.12,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729309034681,8.0835,155.12,155.08,3.19043577]
["bitfinex-derivatives","SOLF0:USTF0",1729309035269,3.2235,155.12,155.08,3.19043577]
["bitfinex-derivatives","SOLF0:USTF0",1729309043582,3.2235,155.12,155.08,6.41463577]
["bitfinex-derivatives","SOLF0:USTF0",1729309043783,3.2235,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729309044392,3.2235,155.12,155.08,6.45152566]
["bitfinex-derivatives","SOLF0:USTF0",1729309044593,3.2235,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729309045182,3.2235,155.12,155.08,6.39475312]
["bitfinex-derivatives","SOLF0:USTF0",1729309045390,1.4021,155.17,155.08,3.17055312]
["bitfinex-derivatives","SOLF0:USTF0",1729309045580,4.86,155.16,155.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729309045783,4.86,155.16,155.08,8.07539053]
["bitfinex-derivatives","SOLF0:USTF0",1729309046287,3.223,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729309047496,3.223,155.15,155.08,8.07539053]
["bitfinex-derivatives","SOLF0:USTF0",1729309048991,3.223,155.15,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729309050594,9.4446,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729309050779,4.82,155.17,155.08,8.07539053]
["bitfinex-derivatives","SOLF0:USTF0",1729309051192,3.2226,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729309053183,4.82,155.18,155.08,8.07539053]
["bitfinex-derivatives","SOLF0:USTF0",1729309053388,3.2225,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729309053591,4.82,155.19,155.08,8.07539053]
["bitfinex-derivatives","SOLF0:USTF0",1729309053990,3.2223,155.18,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729309054491,3.2223,155.18,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729309055297,3.2228,155.16,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729309057195,3.2228,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729309067600,4.82,155.19,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729309067804,3.2224,155.17,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729309068502,3.2224,155.17,155.08,8.07539053]
["bitfinex-derivatives","SOLF0:USTF0",1729309068503,4.82,155.19,155.08,8.07539053]
["bitfinex-derivatives","SOLF0:USTF0",1729309069498,3.2227,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729309069702,4.82,155.19,155.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729309070007,4.82,155.19,155.08,8.03539053]
["bitfinex-derivatives","SOLF0:USTF0",1729309070197,3.2227,155.16,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729309072908,3.2227,155.16,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729309074399,4.82,155.15,155.08,3.21539053]
["bitfinex-derivatives","SOLF0:USTF0",1729309074599,4.82,155.14,155.05,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729309074798,3.2238,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729309074994,4.82,155.14,155.08,3.30130272]
["bitfinex-derivatives","SOLF0:USTF0",1729309075204,4.82,155.14,155.05,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729309075695,4.82,155.14,154.99,97.46433894]
["bitfinex-derivatives","SOLF0:USTF0",1729309075895,4.82,155.14,155.0,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729309077008,3.2236,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729309081909,4.82,155.14,155.07,3.30033645]
["bitfinex-derivatives","SOLF0:USTF0",1729309082108,3.2234,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729309082805,4.82,155.14,155.07,3.18873766]
["bitfinex-derivatives","SOLF0:USTF0",1729309083013,2.8177,155.15,155.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729309083209,4.72,155.16,155.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729309085313,7.9426,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729309085514,7.9426,155.16,155.13,3.18585963]
["bitfinex-derivatives","SOLF0:USTF0",1729309088916,7.9426,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729309090820,4.72,155.16,155.0,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729309091020,3.28163291,155.15,155.0,7.32355159]
["bitfinex-derivatives","SOLF0:USTF0",1729309091319,3.2243,155.08,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729309091522,4.72,155.08,155.0,7.32355159]
["bitfinex-derivatives","SOLF0:USTF0",1729309091923,4.72,155.08,155.0,12.04355159]
["bitfinex-derivatives","SOLF0:USTF0",1729309092120,4.72,155.09,155.0,12.04355159]
["bitfinex-derivatives","SOLF0:USTF0",1729309092418,4.72,155.1,155.0,12.04355159]
["bitfinex-derivatives","SOLF0:USTF0",1729309092816,7.9439,155.1,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729309094721,4.72,155.1,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729309094923,3.2241,155.09,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729309098316,4.72,155.1,155.0,12.04355159]
["bitfinex-derivatives","SOLF0:USTF0",1729309099021,3.2246,155.07,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729309099219,4.72,155.1,155.0,12.04355159]
["bitfinex-derivatives","SOLF0:USTF0",1729309099419,3.2248,155.06,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729309099826,3.2248,155.06,155.0,12.04355159]
["bitfinex-derivatives","SOLF0:USTF0",1729309100327,3.2248,155.06,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729309102128,4.72,155.1,155.0,12.04355159]
["bitfinex-derivatives","SOLF0:USTF0",1729309102424,3.2245,155.07,155.0,12.04355159]
["bitfinex-derivatives","SOLF0:USTF0",1729309102819,3.2245,155.07,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729309104420,3.2254,155.03,155.0,12.04355159]
["bitfinex-derivatives","SOLF0:USTF0",1729309104617,4.72,155.1,155.0,12.04355159]
["bitfinex-derivatives","SOLF0:USTF0",1729309105026,4.72,155.1,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729309105027,3.2249,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729309107130,7.9449,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729309108525,3.2253,155.04,155.0,15.26935159]
["bitfinex-derivatives","SOLF0:USTF0",1729309108727,3.2253,155.04,155.0,10.54935159]
["bitfinex-derivatives","SOLF0:USTF0",1729309109119,4.72,155.06,155.0,7.32355159]
["bitfinex-derivatives","SOLF0:USTF0",1729309109533,18.14553812,155.13,155.0,7.32355159]
["bitfinex-derivatives","SOLF0:USTF0",1729309109728,3.2248,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729309109933,8.0248,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729309110327,4.8,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729309110522,4.8,155.06,155.0,7.32355159]
["bitfinex-derivatives","SOLF0:USTF0",1729309111235,8.0248,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729309111435,4.8,155.06,155.0,7.32355159]
["bitfinex-derivatives","SOLF0:USTF0",1729309112340,8.0247,155.06,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729309113330,18.14553812,155.13,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729309113331,3.225,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729309113537,3.225,155.05,154.97,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729309114249,3.225,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729309119942,3.2254,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729309120146,4.8,155.07,154.97,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729309120439,1.3644,155.06,154.97,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729309121135,3.2251,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729309121335,1.3644,155.06,154.97,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729309121736,3.225,155.05,154.97,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729309122636,4.8,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729309123036,4.8,155.04,154.97,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729309123241,4.8,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729309123740,3.2253,155.03,154.97,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729309123942,4.8,155.04,154.97,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729309124641,3.2257,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729309127645,3.2257,155.02,154.97,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729309127844,3.2263,154.98,154.97,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729309128145,4.8,155.04,154.97,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729309128345,3.2259,155.01,154.97,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729309128638,4.8,155.04,154.97,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729309129048,3.2256,155.02,154.97,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729309129840,3.2256,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729309130446,4.8,155.04,154.97,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729309131146,3.2255,155.02,154.97,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729309131335,4.8,155.04,154.97,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729309132148,4.8,155.04,154.96,3.18662477]
["bitfinex-derivatives","SOLF0:USTF0",1729309132355,4.8,155.04,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309132544,4.8,155.04,154.96,6.41233222]
["bitfinex-derivatives","SOLF0:USTF0",1729309134445,4.8,155.04,154.96,3.18563222]
["bitfinex-derivatives","SOLF0:USTF0",1729309134653,4.8,155.04,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729309134654,3.2261,155.0,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729309134951,8.0261,155.0,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729309135347,3.2261,154.99,154.95,6.39327301]
["bitfinex-derivatives","SOLF0:USTF0",1729309136256,3.2265,154.98,154.93,3.25877872]
["bitfinex-derivatives","SOLF0:USTF0",1729309136556,3.2265,154.98,154.89,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729309136740,8.0265,154.98,154.89,4.52841422]
["bitfinex-derivatives","SOLF0:USTF0",1729309137050,8.0265,154.98,154.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729309137455,8.0265,154.98,154.89,4.52841422]
["bitfinex-derivatives","SOLF0:USTF0",1729309137662,4.8,154.98,154.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729309138447,4.8,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729309140142,4.86,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729309145352,3.2259,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729309145659,8.0859,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729309149359,4.86,155.0,154.89,4.52841422]
["bitfinex-derivatives","SOLF0:USTF0",1729309149762,1.3385,154.99,154.89,4.52841422]
["bitfinex-derivatives","SOLF0:USTF0",1729309150065,3.2269,154.96,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309150363,4.86,154.96,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309151466,4.86,154.96,154.89,4.52841422]
["bitfinex-derivatives","SOLF0:USTF0",1729309151467,4.86,154.96,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309152866,3.227,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309154168,8.0868,154.96,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309154368,4.86,154.96,154.89,4.52841422]
["bitfinex-derivatives","SOLF0:USTF0",1729309155565,4.86,154.96,154.89,3.17131422]
["bitfinex-derivatives","SOLF0:USTF0",1729309155771,3.2271,154.95,154.88,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729309156263,3.2271,154.95,154.88,4.51078945]
["bitfinex-derivatives","SOLF0:USTF0",1729309156465,3.2271,154.95,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729309156665,3.2271,154.95,154.91,3.18569214]
["bitfinex-derivatives","SOLF0:USTF0",1729309156966,3.2271,154.95,154.88,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729309157166,3.2271,154.95,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729309157369,3.2271,154.95,154.91,3.21119576]
["bitfinex-derivatives","SOLF0:USTF0",1729309158374,3.2273,154.94,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729309158572,3.2273,154.94,154.9,6.52603719]
["bitfinex-derivatives","SOLF0:USTF0",1729309158772,4.86,154.96,154.77,3.24522334]
["bitfinex-derivatives","SOLF0:USTF0",1729309159077,4.86,154.96,154.82,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729309159366,4.86,154.96,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729309159569,4.86,154.96,154.88,6.3840689]
["bitfinex-derivatives","SOLF0:USTF0",1729309160277,3.2277,154.92,154.88,6.3840689]
["bitfinex-derivatives","SOLF0:USTF0",1729309160575,4.86,154.91,154.88,6.3840689]
["bitfinex-derivatives","SOLF0:USTF0",1729309165172,8.0878,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729309165580,8.0878,154.91,154.87,6.44244744]
["bitfinex-derivatives","SOLF0:USTF0",1729309168068,8.0878,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729309169271,4.76,154.92,154.87,3.21384744]
["bitfinex-derivatives","SOLF0:USTF0",1729309169478,4.76,154.92,154.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729309170078,4.76,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729309170280,4.76,154.92,154.89,6.53819006]
["bitfinex-derivatives","SOLF0:USTF0",1729309170481,4.76,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729309173682,4.76,154.92,154.88,3.15603474]
["bitfinex-derivatives","SOLF0:USTF0",1729309173885,4.76,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729309178988,3.2274,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729309179187,4.76,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729309179785,4.76,154.93,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309190305,3.2272,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309190494,4.76,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309194597,7.9872,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309194805,4.76,154.93,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309197302,3.2272,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309197499,4.76,154.93,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309199411,4.66,154.93,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309210620,1.366,154.98,154.9,3.26443957]
["bitfinex-derivatives","SOLF0:USTF0",1729309210826,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729309211022,3.227,154.95,154.91,3.26304908]
["bitfinex-derivatives","SOLF0:USTF0",1729309211224,3.227,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729309211524,4.66,154.95,154.91,3.24959841]
["bitfinex-derivatives","SOLF0:USTF0",1729309211719,4.66,154.95,154.86,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729309211924,4.66,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729309216126,4.66,154.95,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729309216525,4.66,154.95,154.91,3.20213109]
["bitfinex-derivatives","SOLF0:USTF0",1729309216730,4.66,154.95,154.87,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729309216731,7.8871,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729309218322,4.66,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729309222325,4.66,154.95,154.91,3.26230475]
["bitfinex-derivatives","SOLF0:USTF0",1729309222528,4.66,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729309223724,4.66,154.95,154.91,3.22549363]
["bitfinex-derivatives","SOLF0:USTF0",1729309224034,4.66,154.95,154.87,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729309224447,4.66,154.95,154.87,10.68275463]
["bitfinex-derivatives","SOLF0:USTF0",1729309224937,7.887,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309225731,4.66,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309226439,4.66,154.95,154.87,10.68275463]
["bitfinex-derivatives","SOLF0:USTF0",1729309226635,4.66,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729309234447,3.2271,154.95,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729309234755,4.58,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729309254460,4.58,154.94,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309265466,4.58,154.94,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729309265667,4.58,154.94,154.87,4.60075463]
["bitfinex-derivatives","SOLF0:USTF0",1729309266161,3.2268,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729309266356,3.2268,154.96,154.87,4.60075463]
["bitfinex-derivatives","SOLF0:USTF0",1729309266357,4.56,154.95,154.87,4.60075463]
["bitfinex-derivatives","SOLF0:USTF0",1729309266965,4.56,154.95,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729309270458,4.56,154.95,154.87,4.60075463]
["bitfinex-derivatives","SOLF0:USTF0",1729309270663,3.2266,154.97,154.87,4.60075463]
["bitfinex-derivatives","SOLF0:USTF0",1729309270867,4.56,154.96,154.87,4.60075463]
["bitfinex-derivatives","SOLF0:USTF0",1729309271075,4.56,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729309275868,3.227,154.95,154.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729309276875,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729309280072,4.56,154.96,154.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729309280379,7.7869,154.96,154.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729309280877,4.56,154.96,154.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729309281874,4.56,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729309287386,3.2267,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729309287587,4.56,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729309287982,4.56,154.96,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729309288188,4.56,154.96,154.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729309288888,4.56,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729309291486,3.2267,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729309291678,4.56,154.96,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729309291987,4.56,154.96,154.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729309292189,3.2267,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729309292378,7.7867,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729309312506,16.2274908,154.99,154.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729309312708,4.56,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309312913,166.06198887,155.0,154.96,3.25187241]
["bitfinex-derivatives","SOLF0:USTF0",1729309313116,166.06198887,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729309314915,169.28798887,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729309318516,7.786,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729309326013,4.56,155.0,154.95,3.18398967]
["bitfinex-derivatives","SOLF0:USTF0",1729309326221,3.2259,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729309326413,4.56,154.99,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729309329620,1.3744,155.03,154.96,3.15546516]
["bitfinex-derivatives","SOLF0:USTF0",1729309329822,69.72,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729309330125,4.56,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729309330825,7.7851,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729309331120,7.7851,155.04,155.0,6.52643343]
["bitfinex-derivatives","SOLF0:USTF0",1729309334719,4.56,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729309334933,4.54,155.05,155.0,3.30063343]
["bitfinex-derivatives","SOLF0:USTF0",1729309335124,4.54,155.05,154.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729309335722,3.2248,155.06,154.96,7.81814778]
["bitfinex-derivatives","SOLF0:USTF0",1729309335924,3.2248,155.06,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729309336228,7.7648,155.06,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729309337924,7.7648,155.06,154.96,7.81814778]
["bitfinex-derivatives","SOLF0:USTF0",1729309337925,3.2248,155.06,154.96,7.81814778]
["bitfinex-derivatives","SOLF0:USTF0",1729309338230,7.7648,155.06,154.96,7.81814778]
["bitfinex-derivatives","SOLF0:USTF0",1729309338719,3.2248,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729309338919,4.54,155.05,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729309339327,4.54,155.05,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729309344330,4.54,155.05,154.96,7.81814778]
["bitfinex-derivatives","SOLF0:USTF0",1729309344531,4.54,155.05,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729309344730,4.54,155.05,154.96,7.81814778]
["bitfinex-derivatives","SOLF0:USTF0",1729309345527,4.54,155.05,154.96,3.25814778]
["bitfinex-derivatives","SOLF0:USTF0",1729309345725,4.54,155.05,154.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729309345929,4.54,155.05,154.96,7.84129157]
["bitfinex-derivatives","SOLF0:USTF0",1729309346135,3.2254,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729309346735,3.2254,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729309348135,4.54,155.05,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729309348333,3.2255,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729309348635,4.54,155.01,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729309349843,7.7658,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729309350137,4.54,155.01,154.96,3.30129157]
["bitfinex-derivatives","SOLF0:USTF0",1729309350437,3.2259,155.0,154.96,6.52789157]
["bitfinex-derivatives","SOLF0:USTF0",1729309352041,3.2259,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309354138,7.7658,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309358635,4.54,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729309358832,7.7657,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729309360842,3.2253,155.04,154.96,3.30129157]
["bitfinex-derivatives","SOLF0:USTF0",1729309361041,4.54,155.03,154.95,110.06115303]
["bitfinex-derivatives","SOLF0:USTF0",1729309361544,4.54,155.03,154.95,113.34651348]
["bitfinex-derivatives","SOLF0:USTF0",1729309362852,7.7654,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729309364152,4.54,155.03,154.95,113.34651348]
["bitfinex-derivatives","SOLF0:USTF0",1729309364354,3.2258,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309365357,4.54,155.03,154.95,113.34651348]
["bitfinex-derivatives","SOLF0:USTF0",1729309366057,3.2259,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729309367458,3.2259,155.01,154.95,113.34651348]
["bitfinex-derivatives","SOLF0:USTF0",1729309368959,3.2259,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729309370659,3.2259,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729309379974,4.54,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729309381971,4.54,155.0,154.96,3.20176595]
["bitfinex-derivatives","SOLF0:USTF0",1729309382178,4.54,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729309384780,4.54,155.0,154.97,6.38157686]
["bitfinex-derivatives","SOLF0:USTF0",1729309385081,4.54,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729309385582,4.54,155.0,154.97,6.41481982]
["bitfinex-derivatives","SOLF0:USTF0",1729309386078,4.54,155.0,154.97,3.18841982]
["bitfinex-derivatives","SOLF0:USTF0",1729309386282,4.54,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729309441222,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729309441411,4.54,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729309450324,4.54,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309451428,3.2259,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309452324,4.54,155.01,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309452630,3.2261,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309454119,3.2261,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309458933,4.54,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309476661,3.2261,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309476952,4.54,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309478655,3.2261,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309478849,4.54,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309480449,3.2261,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309480659,4.54,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309485455,3.2261,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309485654,4.54,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309490259,3.2261,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309490559,4.54,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309490755,7.7663,154.99,154.95,6.4129435]
["bitfinex-derivatives","SOLF0:USTF0",1729309490957,7.7663,154.99,154.93,117.37184122]
["bitfinex-derivatives","SOLF0:USTF0",1729309491953,4.54,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729309497669,7.7662,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729309502368,4.54,154.99,154.95,3.27028597]
["bitfinex-derivatives","SOLF0:USTF0",1729309502563,4.54,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309502876,4.54,154.99,154.96,6.5030121]
["bitfinex-derivatives","SOLF0:USTF0",1729309503687,4.54,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309503870,4.54,154.98,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309507980,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309508181,4.54,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309510788,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309510977,4.54,154.98,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309513887,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309514086,4.54,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309514682,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309514881,4.54,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309515887,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309516089,4.54,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309518382,4.54,154.98,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729309529093,4.54,154.98,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309529893,4.54,154.98,154.96,6.41670196]
["bitfinex-derivatives","SOLF0:USTF0",1729309532293,7.7662,154.99,154.96,6.41670196]
["bitfinex-derivatives","SOLF0:USTF0",1729309537094,4.52,154.98,154.96,6.41670196]
["bitfinex-derivatives","SOLF0:USTF0",1729309545506,4.52,154.98,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729309546804,4.52,154.98,154.95,3.29051623]
["bitfinex-derivatives","SOLF0:USTF0",1729309547005,3.2266,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729309547201,3.2266,154.97,154.95,3.2336997]
["bitfinex-derivatives","SOLF0:USTF0",1729309547803,7.7464,154.98,154.95,3.2336997]
["bitfinex-derivatives","SOLF0:USTF0",1729309548105,7.7464,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729309548305,7.7464,154.98,154.95,3.16159187]
["bitfinex-derivatives","SOLF0:USTF0",1729309549001,7.7464,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729309549805,3.2267,154.97,154.93,119.21028286]
["bitfinex-derivatives","SOLF0:USTF0",1729309558114,4.52,154.98,154.93,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729309558306,4.52,154.98,154.89,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729309559613,3.2271,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309559914,4.52,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729309566220,4.52,154.94,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729309581437,4.52,154.94,154.89,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729309581631,4.52,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729309582131,4.52,154.94,154.89,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729309582533,4.52,154.94,154.88,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729309582733,3.2279,154.91,154.87,3.15445463]
["bitfinex-derivatives","SOLF0:USTF0",1729309582936,3.2279,154.91,154.86,179.93482452]
["bitfinex-derivatives","SOLF0:USTF0",1729309583143,4.52,154.9,154.86,179.93482452]
["bitfinex-derivatives","SOLF0:USTF0",1729309583343,4.52,154.9,154.86,183.16527602]
["bitfinex-derivatives","SOLF0:USTF0",1729309584236,7.748,154.9,154.86,183.16527602]
["bitfinex-derivatives","SOLF0:USTF0",1729309587839,7.748,154.9,154.86,6.4591515]
["bitfinex-derivatives","SOLF0:USTF0",1729309588142,7.748,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729309602653,7.748,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729309603651,3.228,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729309603853,3.2276,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729309604048,4.52,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729309608360,3.2276,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729309608561,4.52,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729309609861,4.52,154.9,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729309626573,4.52,154.9,154.86,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1729309626874,4.52,154.9,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729309627680,3.2283,154.89,154.86,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729309637485,7.7483,154.89,154.86,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729309639890,7.7483,154.89,154.86,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1729309641789,3.2284,154.88,154.86,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729309642086,4.52,154.89,154.86,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729309642885,7.7483,154.89,154.86,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1729309646784,4.52,154.89,154.86,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1729309647792,4.52,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729309647991,4.52,154.89,154.86,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729309648999,4.52,154.89,154.86,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1729309650596,3.2281,154.9,154.86,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1729309650597,7.7481,154.9,154.86,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1729309659807,4.52,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729309660605,4.52,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729309662612,3.2288,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729309662810,3.2288,154.87,154.79,280.62331956]
["bitfinex-derivatives","SOLF0:USTF0",1729309663213,7.7488,154.87,154.79,280.62331956]
["bitfinex-derivatives","SOLF0:USTF0",1729309663715,7.7488,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729309666821,7.7488,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729309667023,7.7488,154.87,154.79,280.62331956]
["bitfinex-derivatives","SOLF0:USTF0",1729309667218,7.7488,154.87,154.8,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729309668914,7.7488,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729309670323,14.28769691,154.95,154.8,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729309670519,5.9016,154.94,154.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309670723,5.9016,154.94,154.81,117.67064895]
["bitfinex-derivatives","SOLF0:USTF0",1729309671022,3.228,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729309671225,3.228,154.9,154.88,3.29445593]
["bitfinex-derivatives","SOLF0:USTF0",1729309671519,3.228,154.91,154.88,3.29445593]
["bitfinex-derivatives","SOLF0:USTF0",1729309675122,4.52,154.9,154.88,3.29445593]
["bitfinex-derivatives","SOLF0:USTF0",1729309696041,3.2286,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729309696238,4.52,154.9,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729309696439,4.52,154.9,154.8,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729309696440,4.52,154.9,154.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309696745,3.2288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729309698353,4.52,154.9,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729309698949,3.2288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729309704157,4.52,154.9,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729309704356,4.52,154.9,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729309704746,4.52,154.9,154.8,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729309705155,3.2288,154.87,154.8,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729309705358,17.04057179,154.93,154.78,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729309705359,4.52,154.86,154.78,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729309705658,3.2295,154.83,154.78,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729309705954,4.52,154.83,154.78,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729309706153,4.52,154.83,154.77,3.24522334]
["bitfinex-derivatives","SOLF0:USTF0",1729309706456,4.52,154.83,154.75,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729309706658,4.52,154.83,154.75,3.16061506]
["bitfinex-derivatives","SOLF0:USTF0",1729309706852,4.52,154.83,154.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309707059,3.2303,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729309707259,7.7503,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729309707757,7.7503,154.79,154.74,6.47031358]
["bitfinex-derivatives","SOLF0:USTF0",1729309708158,4.52,154.79,154.74,3.23911358]
["bitfinex-derivatives","SOLF0:USTF0",1729309708355,3.2307,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729309708559,3.2307,154.78,154.73,6.47002617]
["bitfinex-derivatives","SOLF0:USTF0",1729309708761,3.2307,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729309709355,3.2307,154.78,154.73,6.4554819]
["bitfinex-derivatives","SOLF0:USTF0",1729309710064,3.2307,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729309710364,4.52,154.79,154.73,3.2239819]
["bitfinex-derivatives","SOLF0:USTF0",1729309710561,4.52,154.79,154.71,113.21767589]
["bitfinex-derivatives","SOLF0:USTF0",1729309710759,4.52,154.79,154.71,116.37281486]
["bitfinex-derivatives","SOLF0:USTF0",1729309711468,4.52,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729309712260,1.3961,154.82,154.71,116.37281486]
["bitfinex-derivatives","SOLF0:USTF0",1729309712461,4.52,154.81,154.71,116.37281486]
["bitfinex-derivatives","SOLF0:USTF0",1729309712657,4.52,154.81,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729309712960,4.52,154.81,154.75,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729309713361,4.52,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729309714866,4.52,154.81,154.75,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729309715067,4.52,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729309716168,4.52,154.81,154.75,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729309716570,166.92502872,154.83,154.75,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729309716772,4.52,154.82,154.75,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729309717068,3.2297,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729309717266,7.7497,154.82,154.75,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729309717570,3.2301,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729309717768,4.52,154.82,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729309718165,4.52,154.82,154.75,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729309718367,4.52,154.82,154.71,116.37281486]
["bitfinex-derivatives","SOLF0:USTF0",1729309719367,3.2305,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729309719572,7.7505,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729309720465,7.7505,154.78,154.71,116.37281486]
["bitfinex-derivatives","SOLF0:USTF0",1729309720466,4.52,154.78,154.71,116.37281486]
["bitfinex-derivatives","SOLF0:USTF0",1729309720771,4.52,154.78,154.71,120.89281486]
["bitfinex-derivatives","SOLF0:USTF0",1729309721675,7.7505,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729309722470,3.2309,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729309725077,4.52,154.78,154.71,116.37281486]
["bitfinex-derivatives","SOLF0:USTF0",1729309725369,7.7506,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729309727370,3.2302,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729309727573,7.7502,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729309729679,3.2305,154.79,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729309731281,5.96,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729309737373,5.96,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729309737585,5.96,154.74,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729309738379,3.2309,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729309738680,5.96,154.74,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729309739182,3.2309,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729309739375,5.96,154.74,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729309746580,5.96,154.74,154.72,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1729309746891,5.96,154.74,154.72,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1729309748283,5.96,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729309749191,5.96,154.73,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729309752799,3.2307,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729309752987,5.96,154.74,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729309754084,5.96,154.74,154.71,3.15513897]
["bitfinex-derivatives","SOLF0:USTF0",1729309754288,5.96,154.72,154.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309754589,5.96,154.72,154.71,7.7749945]
["bitfinex-derivatives","SOLF0:USTF0",1729309754786,5.96,154.72,154.71,11.0069945]
["bitfinex-derivatives","SOLF0:USTF0",1729309754982,5.96,154.72,154.71,7.7749945]
["bitfinex-derivatives","SOLF0:USTF0",1729309755594,5.96,154.72,154.71,11.0069945]
["bitfinex-derivatives","SOLF0:USTF0",1729309758692,1.3526,154.79,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729309758888,5.96,154.75,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729309760290,5.96,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729309760490,5.96,154.74,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729309760990,5.96,154.74,154.71,3.2549945]
["bitfinex-derivatives","SOLF0:USTF0",1729309761196,5.96,154.72,154.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309761492,4.52,154.76,154.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309762279,3.2317,154.73,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729309762490,5.96,154.7,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729309762891,3.2317,154.73,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729309763195,5.96,154.71,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729309774093,5.96,154.71,154.66,7.67947746]
["bitfinex-derivatives","SOLF0:USTF0",1729309774398,5.96,154.67,154.66,10.91247746]
["bitfinex-derivatives","SOLF0:USTF0",1729309775292,3.2317,154.73,154.66,7.67947746]
["bitfinex-derivatives","SOLF0:USTF0",1729309775493,3.2314,154.74,154.66,7.67947746]
["bitfinex-derivatives","SOLF0:USTF0",1729309775692,4.52,154.76,154.66,7.67947746]
["bitfinex-derivatives","SOLF0:USTF0",1729309775892,5.96,154.69,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729309776094,5.96,154.69,154.68,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729309781503,5.96,154.69,154.68,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729309787005,5.96,154.69,154.68,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1729309791608,5.96,154.69,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729309796127,1.3526,154.79,154.66,9.11947746]
["bitfinex-derivatives","SOLF0:USTF0",1729309796413,5.96,154.71,154.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309796719,5.96,154.71,154.67,9.21968084]
["bitfinex-derivatives","SOLF0:USTF0",1729309797411,5.96,154.71,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729309799712,5.96,154.71,154.67,3.22738084]
["bitfinex-derivatives","SOLF0:USTF0",1729309799911,4.52,154.77,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729309800514,3.2316,154.73,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729309801521,3.2316,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729309801709,5.96,154.71,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729309805313,3.2316,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729309805514,5.96,154.71,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729309809121,4.52,154.77,154.67,3.20680289]
["bitfinex-derivatives","SOLF0:USTF0",1729309809327,2.7911,154.76,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729309809527,5.96,154.71,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729309809823,5.96,154.71,154.7,6.47587246]
["bitfinex-derivatives","SOLF0:USTF0",1729309810218,5.96,154.71,154.7,3.24387246]
["bitfinex-derivatives","SOLF0:USTF0",1729309810415,5.96,154.71,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729309810614,5.96,154.71,154.69,6.43348993]
["bitfinex-derivatives","SOLF0:USTF0",1729309811516,3.2317,154.73,154.69,6.43348993]
["bitfinex-derivatives","SOLF0:USTF0",1729309811731,5.96,154.7,154.69,6.43348993]
["bitfinex-derivatives","SOLF0:USTF0",1729309813831,3.2315,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729309814030,5.96,154.71,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729309814224,5.96,154.71,154.7,6.40589212]
["bitfinex-derivatives","SOLF0:USTF0",1729309815631,5.96,154.74,154.7,3.17379212]
["bitfinex-derivatives","SOLF0:USTF0",1729309815833,5.96,154.72,154.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309816029,5.96,154.72,154.68,3.18728577]
["bitfinex-derivatives","SOLF0:USTF0",1729309816222,5.96,154.71,154.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309816423,5.96,154.71,154.69,7.69111815]
["bitfinex-derivatives","SOLF0:USTF0",1729309816829,5.96,154.71,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729309818426,3.2316,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729309818632,5.96,154.71,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729309823230,5.96,154.71,154.69,10.92341815]
["bitfinex-derivatives","SOLF0:USTF0",1729309830443,3.2319,154.72,154.69,10.92341815]
["bitfinex-derivatives","SOLF0:USTF0",1729309830741,9.1919,154.72,154.69,10.92341815]
["bitfinex-derivatives","SOLF0:USTF0",1729309832238,14.21488336,154.78,154.69,13.65111815]
["bitfinex-derivatives","SOLF0:USTF0",1729309832538,5.96,154.76,154.7,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729309832732,9.191,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729309832930,9.191,154.76,154.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309833139,168.32910567,154.79,154.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309833341,5.96,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729309833542,5.96,154.78,154.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729309834843,5.96,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729309835341,5.96,154.76,154.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309835539,4.52,154.83,154.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309835540,5.96,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729309835846,5.96,154.75,154.7,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1729309836343,5.96,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729309838240,3.2309,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729309838639,5.96,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729309838839,5.96,154.76,154.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309840243,5.96,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729309840439,5.96,154.76,154.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309840640,5.96,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729309840841,5.96,154.76,154.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309841345,5.96,154.76,154.73,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729309841547,5.96,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729309841742,5.96,154.75,154.73,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729309842246,5.96,154.75,154.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309843032,9.1912,154.75,154.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309843241,9.1912,154.75,154.7,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1729309843444,5.96,154.71,154.69,3.17111815]
["bitfinex-derivatives","SOLF0:USTF0",1729309843747,5.96,154.7,154.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309844146,5.96,154.7,154.68,3.21800268]
["bitfinex-derivatives","SOLF0:USTF0",1729309844349,5.96,154.7,154.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309844557,5.96,154.7,154.68,7.78489348]
["bitfinex-derivatives","SOLF0:USTF0",1729309846047,5.96,154.7,154.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309846747,5.96,154.7,154.69,7.76257993]
["bitfinex-derivatives","SOLF0:USTF0",1729309847149,5.96,154.7,154.69,3.24257993]
["bitfinex-derivatives","SOLF0:USTF0",1729309847442,5.96,154.7,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729309847443,5.96,154.7,154.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309847746,5.96,154.7,154.68,7.68420902]
["bitfinex-derivatives","SOLF0:USTF0",1729309847945,5.96,154.7,154.68,10.91680902]
["bitfinex-derivatives","SOLF0:USTF0",1729309855154,5.96,154.7,154.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309858853,1.3998,154.77,154.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309859049,5.96,154.73,154.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729309859251,5.96,154.73,154.69,11.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729309859648,5.96,154.75,154.69,11.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729309859854,5.96,154.76,154.7,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729309860748,5.96,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729309860951,5.96,154.76,154.73,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729309862059,5.96,154.75,154.7,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729309862359,5.96,154.73,154.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309864351,5.96,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729309864555,5.96,154.73,154.7,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1729309868763,5.96,154.73,154.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309868959,5.96,154.71,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729309869261,5.96,154.71,154.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309869464,5.96,154.71,154.7,3.20033293]
["bitfinex-derivatives","SOLF0:USTF0",1729309869761,5.96,154.71,154.69,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1729309870163,5.96,154.71,154.69,10.93193764]
["bitfinex-derivatives","SOLF0:USTF0",1729309871467,3.2316,154.73,154.69,6.41193764]
["bitfinex-derivatives","SOLF0:USTF0",1729309871653,5.96,154.72,154.69,10.93193764]
["bitfinex-derivatives","SOLF0:USTF0",1729309873664,3.2313,154.75,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729309873857,5.96,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729309874365,9.1913,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729309874567,9.1913,154.75,154.69,13.65963764]
["bitfinex-derivatives","SOLF0:USTF0",1729309875468,9.1913,154.75,154.69,7.69963764]
["bitfinex-derivatives","SOLF0:USTF0",1729309875865,9.1913,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729309876867,9.1913,154.75,154.71,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729309877069,5.96,154.73,154.71,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729309877261,5.96,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729309881066,5.96,154.73,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729309881967,3.2313,154.75,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729309882156,5.96,154.74,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729309886971,9.1913,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729309887271,9.1913,154.74,154.71,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729309887468,9.1913,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729309887663,9.1913,154.74,154.71,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729309888870,3.2313,154.75,154.71,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729309889070,5.96,154.74,154.71,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729309891169,3.2313,154.75,154.71,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729309891373,5.96,154.74,154.71,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729309893965,9.1913,154.74,154.71,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729309896168,3.2313,154.74,154.71,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729309896367,9.1913,154.74,154.71,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729309898172,3.2313,154.74,154.71,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729309898375,9.1913,154.74,154.71,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729309898576,3.2313,154.74,154.71,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729309898772,3.2306,154.78,154.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729309898974,5.96,154.77,154.72,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729309899165,5.96,154.77,154.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309899370,1.3604,154.8,154.73,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1729309899581,166.94802979,154.81,154.73,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1729309899879,166.94802979,154.81,154.73,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1729309900066,5.96,154.79,154.73,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1729309900469,5.96,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729309900671,5.96,154.79,154.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729309901273,3.2302,154.8,154.77,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1729309901475,5.96,154.79,154.77,11.01915923]
["bitfinex-derivatives","SOLF0:USTF0",1729309903871,9.19,154.81,154.77,11.01915923]
["bitfinex-derivatives","SOLF0:USTF0",1729309905572,3.23,154.81,154.77,11.01915923]
["bitfinex-derivatives","SOLF0:USTF0",1729309905774,9.19,154.81,154.77,11.01915923]
["bitfinex-derivatives","SOLF0:USTF0",1729309906785,9.19,154.81,154.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729309906973,9.19,154.81,154.77,6.49915923]
["bitfinex-derivatives","SOLF0:USTF0",1729309907174,9.19,154.81,154.78,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729309908083,9.19,154.81,154.79,3.25221582]
["bitfinex-derivatives","SOLF0:USTF0",1729309909885,9.19,154.81,154.78,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729309910381,9.19,154.81,154.78,10.9844448]
["bitfinex-derivatives","SOLF0:USTF0",1729309912188,9.19,154.81,154.78,6.4844448]
["bitfinex-derivatives","SOLF0:USTF0",1729309912388,3.23,154.81,154.78,10.9844448]
["bitfinex-derivatives","SOLF0:USTF0",1729309912687,9.19,154.81,154.78,10.9844448]
["bitfinex-derivatives","SOLF0:USTF0",1729309915592,9.19,154.81,154.78,6.4844448]
["bitfinex-derivatives","SOLF0:USTF0",1729309915786,3.2303,154.8,154.78,3.2539448]
["bitfinex-derivatives","SOLF0:USTF0",1729309915993,5.96,154.79,154.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729309916291,5.96,154.78,154.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729309916493,5.96,154.78,154.77,3.25038963]
["bitfinex-derivatives","SOLF0:USTF0",1729309916682,5.96,154.78,154.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729309916886,9.1905,154.78,154.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729309918479,5.96,154.78,154.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729309920292,9.1904,154.79,154.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729309922303,3.2297,154.82,154.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729309922595,3.2297,154.82,154.77,9.18603519]
["bitfinex-derivatives","SOLF0:USTF0",1729309922983,3.2297,154.82,154.78,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729309923397,3.2297,154.82,154.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729309923694,3.2297,154.82,154.79,3.15234157]
["bitfinex-derivatives","SOLF0:USTF0",1729309924891,3.2297,154.82,154.79,6.38264157]
["bitfinex-derivatives","SOLF0:USTF0",1729309928204,3.2297,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729309928889,3.2297,154.82,154.79,6.51591808]
["bitfinex-derivatives","SOLF0:USTF0",1729309929896,3.2299,154.81,154.79,3.28561808]
["bitfinex-derivatives","SOLF0:USTF0",1729309931097,3.2299,154.81,154.8,3.22054165]
["bitfinex-derivatives","SOLF0:USTF0",1729309931403,3.2299,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729309932200,5.96,154.82,154.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729309932400,3.2304,154.79,154.76,13.6909]
["bitfinex-derivatives","SOLF0:USTF0",1729309932900,3.2304,154.79,154.76,16.9279241]
["bitfinex-derivatives","SOLF0:USTF0",1729309934293,3.2304,154.79,154.76,10.9679241]
["bitfinex-derivatives","SOLF0:USTF0",1729309934606,3.2304,154.79,154.76,6.4679241]
["bitfinex-derivatives","SOLF0:USTF0",1729309934902,3.2306,154.78,154.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729309935500,3.2306,154.78,154.76,3.24811067]
["bitfinex-derivatives","SOLF0:USTF0",1729309938912,3.2303,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729309939211,5.96,154.81,154.77,3.27558342]
["bitfinex-derivatives","SOLF0:USTF0",1729309939716,3.2302,154.8,154.77,3.27558342]
["bitfinex-derivatives","SOLF0:USTF0",1729309940105,3.2302,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729309940512,3.2302,154.8,154.76,6.48450398]
["bitfinex-derivatives","SOLF0:USTF0",1729309941107,3.2303,154.79,154.76,6.48450398]
["bitfinex-derivatives","SOLF0:USTF0",1729309941905,4.5,154.83,154.76,9.21360398]
["bitfinex-derivatives","SOLF0:USTF0",1729309942114,3.2301,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729309942807,5.96,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729309943009,3.23,154.81,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729309943613,3.2301,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729309944012,3.2301,154.8,154.77,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729309944313,3.2301,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729309944515,3.2301,154.8,154.77,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729309948016,3.2304,154.79,154.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729309955625,3.2304,154.79,154.76,10.98450398]
["bitfinex-derivatives","SOLF0:USTF0",1729309970038,3.2301,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729309982753,3.2301,154.8,154.77,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729309983452,3.23,154.81,154.77,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729309985658,3.23,154.81,154.77,13.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729309986352,166.92766828,154.83,154.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729309986554,3.2298,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729309987249,3.2299,154.81,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729309989052,3.2299,154.81,154.77,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729309989454,9.1899,154.81,154.77,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729309990550,9.1899,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729309992063,5.96,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729309992265,3.2301,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729309998769,3.23,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729310002266,5.96,154.82,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729310002471,3.2301,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729310002863,5.96,154.82,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729310003066,3.2299,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729310004665,3.2299,154.81,154.77,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729310005880,3.2299,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729310006071,3.2299,154.81,154.77,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729310007075,3.2299,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729310007282,3.2299,154.81,154.77,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729310007471,3.2299,154.81,154.77,13.6906]
["bitfinex-derivatives","SOLF0:USTF0",1729310008476,3.2299,154.81,154.77,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729310009777,3.2299,154.81,154.77,13.6906]
["bitfinex-derivatives","SOLF0:USTF0",1729310010467,3.2299,154.81,154.77,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729310014379,3.2299,154.81,154.77,13.6906]
["bitfinex-derivatives","SOLF0:USTF0",1729310026182,3.2299,154.81,154.77,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729310026386,3.2299,154.81,154.77,13.6906]
["bitfinex-derivatives","SOLF0:USTF0",1729310035891,3.2299,154.81,154.77,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729310045315,3.2299,154.81,154.77,13.6906]
["bitfinex-derivatives","SOLF0:USTF0",1729310046912,5.96,154.83,154.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729310047211,3.2301,154.8,154.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310047909,3.2301,154.8,154.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310048112,3.2301,154.8,154.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310048311,166.92233223,154.82,154.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310048507,3.23,154.81,154.77,13.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729310050004,3.23,154.81,154.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310065321,3.2302,154.8,154.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729310069329,3.2302,154.8,154.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310070128,3.2302,154.8,154.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310086245,166.92233223,154.82,154.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310087943,3.2301,154.8,154.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310095948,3.2301,154.8,154.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310096149,3.2301,154.8,154.76,10.98450398]
["bitfinex-derivatives","SOLF0:USTF0",1729310096349,3.2301,154.8,154.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310101852,4.5,154.84,154.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310102056,4.5,154.85,154.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310102856,3.2297,154.82,154.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310110159,172.85628679,154.84,154.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310110362,5.96,154.83,154.76,7.75360398]
["bitfinex-derivatives","SOLF0:USTF0",1729310110562,5.96,154.83,154.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310111562,3.2301,154.81,154.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310111764,5.96,154.83,154.76,7.75360398]
["bitfinex-derivatives","SOLF0:USTF0",1729310111958,5.96,154.83,154.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310112363,3.23,154.81,154.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310113363,5.96,154.83,154.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310113564,3.2301,154.8,154.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310116673,3.2296,154.83,154.79,9.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729310116874,3.2296,154.83,154.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310117075,5.96,154.84,154.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310118073,3.2297,154.82,154.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310118273,5.96,154.82,154.76,7.75360398]
["bitfinex-derivatives","SOLF0:USTF0",1729310118469,5.96,154.82,154.55,18.72308204]
["bitfinex-derivatives","SOLF0:USTF0",1729310118470,5.96,154.8,154.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310118867,5.96,154.78,154.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310120270,3.2308,154.77,154.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310124380,7.427,154.8,154.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310124669,3.2309,154.76,154.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310129383,3.231,154.76,154.73,4.52564529]
["bitfinex-derivatives","SOLF0:USTF0",1729310129580,3.231,154.76,154.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310133888,3.231,154.76,154.73,7.75714529]
["bitfinex-derivatives","SOLF0:USTF0",1729310134185,3.231,154.76,154.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310136185,3.231,154.76,154.73,4.52564529]
["bitfinex-derivatives","SOLF0:USTF0",1729310136378,3.231,154.76,154.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310141988,3.231,154.76,154.73,13.71714529]
["bitfinex-derivatives","SOLF0:USTF0",1729310143391,3.2313,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729310143788,3.2313,154.75,154.71,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729310146192,3.2313,154.75,154.72,3.21823472]
["bitfinex-derivatives","SOLF0:USTF0",1729310146399,3.2313,154.75,154.71,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729310146989,3.2313,154.75,154.72,3.23116715]
["bitfinex-derivatives","SOLF0:USTF0",1729310147497,3.2313,154.75,154.71,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729310147900,3.2313,154.75,154.72,3.31070931]
["bitfinex-derivatives","SOLF0:USTF0",1729310149608,3.2313,154.75,154.71,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729310150304,3.2313,154.75,154.72,3.28731246]
["bitfinex-derivatives","SOLF0:USTF0",1729310150503,3.2313,154.75,154.71,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729310151794,3.2313,154.75,154.72,3.18190636]
["bitfinex-derivatives","SOLF0:USTF0",1729310152202,3.2313,154.75,154.71,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729310152704,3.2313,154.74,154.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310153003,5.96,154.76,154.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310153503,3.2313,154.75,154.71,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1729310154712,3.2313,154.75,154.72,3.26446815]
["bitfinex-derivatives","SOLF0:USTF0",1729310154999,3.2313,154.75,154.71,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1729310155606,3.2313,154.75,154.72,3.22825735]
["bitfinex-derivatives","SOLF0:USTF0",1729310155797,3.2313,154.75,154.71,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1729310155997,3.2313,154.75,154.72,3.19818946]
["bitfinex-derivatives","SOLF0:USTF0",1729310156505,3.2313,154.75,154.71,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1729310157004,3.2313,154.75,154.72,3.28505428]
["bitfinex-derivatives","SOLF0:USTF0",1729310157205,3.2313,154.75,154.71,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1729310158106,3.2313,154.75,154.72,3.1637928]
["bitfinex-derivatives","SOLF0:USTF0",1729310159909,3.2313,154.75,154.72,3.26123504]
["bitfinex-derivatives","SOLF0:USTF0",1729310160099,3.2313,154.75,154.71,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1729310161108,3.2314,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729310161306,3.2314,154.74,154.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310166313,3.2314,154.74,154.72,3.28678192]
["bitfinex-derivatives","SOLF0:USTF0",1729310166609,3.2314,154.74,154.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310170208,3.2314,154.74,154.7,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1729310178016,3.2314,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729310178214,3.2314,154.74,154.69,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1729310178419,3.2314,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729310178919,3.2314,154.74,154.72,3.27373654]
["bitfinex-derivatives","SOLF0:USTF0",1729310179221,3.2314,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729310179720,3.2314,154.74,154.72,3.21779617]
["bitfinex-derivatives","SOLF0:USTF0",1729310179916,3.2314,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729310180421,3.2312,154.75,154.72,6.48354599]
["bitfinex-derivatives","SOLF0:USTF0",1729310181213,1.467,154.8,154.72,3.25174599]
["bitfinex-derivatives","SOLF0:USTF0",1729310181408,4.5,154.81,154.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729310181613,4.5,154.81,154.72,7.68901965]
["bitfinex-derivatives","SOLF0:USTF0",1729310182820,4.5,154.81,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729310182821,3.2303,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729310183918,3.2306,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729310184822,4.5,154.81,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729310185928,3.2308,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729310193435,4.5,154.81,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729310193730,3.2309,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729310196128,4.5,154.81,154.72,3.18901965]
["bitfinex-derivatives","SOLF0:USTF0",1729310196328,3.2312,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729310204538,3.2315,154.74,154.7,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729310204732,4.5,154.77,154.7,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729310206336,3.2315,154.74,154.7,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729310211639,3.2315,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729310212938,3.2315,154.74,154.7,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729310216135,4.5,154.77,154.7,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729310217042,3.2315,154.74,154.7,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729310221744,3.2315,154.74,154.7,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729310221945,3.2315,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729310231149,3.2316,154.73,154.7,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729310231545,4.5,154.76,154.7,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729310231854,3.2318,154.72,154.69,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729310233258,3.2318,154.72,154.69,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1729310237558,4.5,154.76,154.69,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729310237756,13.97537952,154.81,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729310237960,4.48,154.8,154.74,3.17499838]
["bitfinex-derivatives","SOLF0:USTF0",1729310238665,3.2309,154.77,154.74,3.17499838]
["bitfinex-derivatives","SOLF0:USTF0",1729310239458,4.48,154.8,154.7,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729310240267,3.2309,154.77,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729310240463,3.2309,154.77,154.73,3.21671085]
["bitfinex-derivatives","SOLF0:USTF0",1729310241663,4.48,154.8,154.73,3.21671085]
["bitfinex-derivatives","SOLF0:USTF0",1729310241861,3.2313,154.75,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729310245069,3.2312,154.75,154.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729310245370,4.48,154.76,154.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729310246965,3.2317,154.73,154.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729310247460,4.48,154.76,154.69,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729310247663,3.2318,154.72,154.69,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729310253375,3.2322,154.7,154.69,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729310254579,3.2322,154.7,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729310257984,3.232,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729310259282,3.2317,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729310259981,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729310262781,3.2318,154.72,154.66,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729310262782,171.47889513,154.76,154.66,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729310262983,3.232,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729310277495,171.47889513,154.76,154.66,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729310277695,3.2317,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729310278498,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729310279708,3.2318,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729310281009,4.48,154.74,154.66,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729310281202,3.2321,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729310285306,3.2322,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729310290816,4.48,154.74,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729310291010,4.48,154.74,154.64,3.19113179]
["bitfinex-derivatives","SOLF0:USTF0",1729310291211,4.48,154.74,154.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729310291410,4.48,154.74,154.58,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729310291411,3.2323,154.7,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729310291611,3.2323,154.7,154.67,3.22467986]
["bitfinex-derivatives","SOLF0:USTF0",1729310301618,5.8371,154.74,154.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729310301915,3.2324,154.69,154.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729310302817,3.2324,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729310303021,3.2324,154.69,154.67,3.26110859]
["bitfinex-derivatives","SOLF0:USTF0",1729310306620,3.2324,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729310307025,3.2324,154.69,154.66,6.42965312]
["bitfinex-derivatives","SOLF0:USTF0",1729310313225,3.2324,154.69,154.66,6.42975312]
["bitfinex-derivatives","SOLF0:USTF0",1729310330248,3.2327,154.68,154.66,3.19675312]
["bitfinex-derivatives","SOLF0:USTF0",1729310330442,3.2327,154.68,154.65,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1729310332836,3.2327,154.68,154.65,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729310333140,3.2327,154.68,154.58,6.14887767]
["bitfinex-derivatives","SOLF0:USTF0",1729310333141,4.48,154.72,154.58,6.14887767]
["bitfinex-derivatives","SOLF0:USTF0",1729310333346,4.48,154.72,154.59,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729310334545,3.2331,154.66,154.59,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729310335141,3.2331,154.66,154.59,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729310335449,3.2331,154.66,154.62,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729310336044,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729310347556,3.2334,154.65,154.61,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1729310347956,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729310348158,3.2336,154.64,154.6,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729310351560,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729310362875,3.2332,154.66,154.59,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729310363171,4.48,154.68,154.59,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729310364073,3.2335,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729310378883,4.48,154.68,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729310379182,3.2334,154.65,154.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310382176,4.48,154.68,154.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310382375,3.2334,154.64,154.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310383285,3.2333,154.65,154.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310400099,3.2333,154.65,154.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310401706,3.2332,154.65,154.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310402002,5.96,154.71,154.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310402201,10.44,154.71,154.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310402601,24.33428096,154.71,154.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310402800,10.44,154.71,154.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310404010,3.2326,154.68,154.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310406611,4.48,154.7,154.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310406612,3.2323,154.7,154.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310406813,3.2323,154.7,154.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310407297,1.4179,154.73,154.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310408405,13.91439122,154.75,154.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310408710,4.48,154.74,154.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310408910,3.2315,154.74,154.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310409108,4.48,154.76,154.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310410912,3.2315,154.73,154.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310412013,4.48,154.76,154.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310412527,3.2312,154.75,154.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310412814,4.48,154.76,154.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310413309,1.3504,154.8,154.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310413514,4.48,154.79,154.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310414112,3.2311,154.76,154.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310420021,3.2306,154.78,154.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310420213,3.2306,154.78,154.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310420418,3.2306,154.78,154.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310421217,3.23,154.81,154.77,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729310421419,3.23,154.81,154.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310427420,3.2301,154.8,154.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310428329,3.2299,154.81,154.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310428829,3.2301,154.8,154.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310431222,4.48,154.84,154.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310431223,3.2294,154.84,154.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310431424,166.91614145,154.85,154.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310432024,3.2293,154.84,154.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310432220,166.91614145,154.85,154.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310432625,172.87614145,154.85,154.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310432823,5.96,154.83,154.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729310433026,4.48,154.82,154.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310433725,3.2305,154.78,154.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310439037,10.44,154.82,154.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310439038,3.2307,154.77,154.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310440834,3.2311,154.76,154.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310441048,5.96,154.79,154.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310441333,4.48,154.78,154.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310441739,3.2311,154.75,154.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310443641,4.48,154.78,154.7,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729310443842,3.2316,154.73,154.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310445137,5.96,154.77,154.7,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729310445647,3.232,154.71,154.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310448440,3.2318,154.72,154.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310452249,4.48,154.74,154.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310452550,3.2316,154.73,154.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310456551,3.232,154.71,154.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310457457,3.2318,154.72,154.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310463061,4.48,154.74,154.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310463361,4.48,154.76,154.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310464275,4.48,154.77,154.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310464612,3.2309,154.77,154.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310464773,3.2309,154.77,154.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310464969,4.48,154.78,154.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310465171,7.7106,154.78,154.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310465566,7.7106,154.78,154.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310466073,3.2306,154.78,154.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310470972,3.2301,154.8,154.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310473877,3.2301,154.8,154.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310474470,3.2299,154.81,154.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729310477181,3.2299,154.81,154.76,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1729310478781,3.2299,154.81,154.76,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729310478987,3.2299,154.81,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729310479689,4.48,154.83,154.76,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729310479891,3.2301,154.8,154.76,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1729310493399,4.48,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729310494905,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729310496197,4.48,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729310496504,3.2299,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729310498195,3.2299,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729310501109,3.2299,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729310501305,3.2299,154.81,154.76,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729310501501,3.2299,154.81,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729310510508,3.2297,154.82,154.76,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729310511508,3.2297,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729310520019,3.2295,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729310520318,171.37614145,154.85,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729310521019,3.2296,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729310524211,3.2297,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729310525925,3.2294,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729310526221,3.2294,154.84,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729310526919,3.2295,154.83,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729310529824,170.14524145,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729310530028,166.91614145,154.85,154.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310531419,170.14534145,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729310531616,170.14534145,154.85,154.82,6.52546122]
["bitfinex-derivatives","SOLF0:USTF0",1729310534727,166.91614145,154.85,154.82,6.52546122]
["bitfinex-derivatives","SOLF0:USTF0",1729310537630,3.2296,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729310537821,166.91614145,154.85,154.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310538225,171.37614145,154.85,154.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310538528,3.2295,154.83,154.78,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729310539130,3.2297,154.82,154.78,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729310543933,3.2297,154.82,154.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310544131,3.2295,154.83,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729310544636,3.2295,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729310545332,3.2293,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729310547333,170.14524145,154.85,154.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310547735,170.14524145,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729310547935,166.91614145,154.85,154.82,6.43983715]
["bitfinex-derivatives","SOLF0:USTF0",1729310548232,3.2289,154.86,154.82,6.43983715]
["bitfinex-derivatives","SOLF0:USTF0",1729310557239,1.3546,154.87,154.82,3.21033715]
["bitfinex-derivatives","SOLF0:USTF0",1729310557539,1.3546,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729310558336,1.3546,154.87,154.82,7.71902952]
["bitfinex-derivatives","SOLF0:USTF0",1729310558337,3.2289,154.86,154.82,10.94862952]
["bitfinex-derivatives","SOLF0:USTF0",1729310558838,1.3546,154.87,154.82,7.71902952]
["bitfinex-derivatives","SOLF0:USTF0",1729310559239,3.2289,154.86,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729310560144,4.46,154.91,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729310560441,4.46,154.91,154.82,117.15760925]
["bitfinex-derivatives","SOLF0:USTF0",1729310561941,3.2287,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729310565337,3.2289,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729310566334,4.46,154.91,154.82,3.25902952]
["bitfinex-derivatives","SOLF0:USTF0",1729310566534,4.46,154.91,154.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310566739,18.30721355,154.91,154.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310567046,18.30721355,154.91,154.79,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1729310567939,3.2294,154.84,154.79,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1729310571447,4.46,154.86,154.79,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1729310571645,3.2295,154.83,154.79,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1729310572746,3.2295,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729310574444,4.46,154.86,154.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310574644,3.2291,154.85,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729310574846,3.2291,154.85,154.82,3.22370047]
["bitfinex-derivatives","SOLF0:USTF0",1729310575044,4.46,154.86,154.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310575345,7.6888,154.86,154.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310575548,3.2288,154.86,154.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310575950,3.2288,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729310576251,3.2288,154.86,154.82,6.39988679]
["bitfinex-derivatives","SOLF0:USTF0",1729310576638,3.2295,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729310577649,1.4703,154.86,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729310577952,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729310592758,5.9303,154.86,154.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310592947,3.2296,154.83,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729310593855,5.9303,154.86,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729310594161,3.2297,154.82,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729310597656,19.79307769,154.86,154.76,110.90541859]
["bitfinex-derivatives","SOLF0:USTF0",1729310597857,19.79307769,154.86,154.75,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729310598059,19.79307769,154.86,154.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310598060,39.21307769,154.86,154.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310598259,3.2298,154.82,154.73,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729310598463,5.831,154.81,154.73,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729310598961,3.2307,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729310599162,5.831,154.81,154.74,3.31039162]
["bitfinex-derivatives","SOLF0:USTF0",1729310599351,5.831,154.81,154.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310599554,3.2303,154.8,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729310600562,3.2303,154.8,154.74,3.30995475]
["bitfinex-derivatives","SOLF0:USTF0",1729310600563,3.2303,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729310601067,15.31974309,154.86,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729310601266,4.46,154.83,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729310602876,3.2298,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729310619582,3.2298,154.82,154.77,4.66550756]
["bitfinex-derivatives","SOLF0:USTF0",1729310619894,3.2298,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729310623680,7.6895,154.83,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729310641404,7.6895,154.83,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729310641594,1.4671,154.86,154.77,4.66550756]
["bitfinex-derivatives","SOLF0:USTF0",1729310641796,13.84585846,154.91,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729310641995,13.84585846,154.91,154.77,4.66550756]
["bitfinex-derivatives","SOLF0:USTF0",1729310641996,4.46,154.9,154.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310642399,3.2287,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729310642795,4.46,154.89,154.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310643405,3.2284,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729310647002,3.2279,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729310647507,4.46,154.92,154.85,3.19453055]
["bitfinex-derivatives","SOLF0:USTF0",1729310647701,4.46,154.92,154.84,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729310647904,167.17939157,154.93,154.84,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729310648515,162.71939157,154.93,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729310649607,162.71939157,154.93,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729310650616,5.879,154.97,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729310651006,3.2271,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729310652105,5.879,154.97,154.89,3.21403026]
["bitfinex-derivatives","SOLF0:USTF0",1729310652308,3.2272,154.94,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729310652517,3.2272,154.94,154.9,6.46735929]
["bitfinex-derivatives","SOLF0:USTF0",1729310653213,3.227,154.95,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729310656413,5.879,154.97,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729310656414,3.2268,154.96,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729310656817,3.2268,154.96,154.9,3.19673189]
["bitfinex-derivatives","SOLF0:USTF0",1729310657018,3.2268,154.96,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729310657216,5.879,154.97,154.87,7.74629553]
["bitfinex-derivatives","SOLF0:USTF0",1729310657416,7.6866,154.97,154.87,7.74629553]
["bitfinex-derivatives","SOLF0:USTF0",1729310657813,3.2266,154.97,154.87,7.74629553]
["bitfinex-derivatives","SOLF0:USTF0",1729310658009,3.2268,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729310660325,3.2273,154.94,154.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310660924,3.2274,154.93,154.9,7.64944921]
["bitfinex-derivatives","SOLF0:USTF0",1729310661814,3.2274,154.93,154.9,10.87744921]
["bitfinex-derivatives","SOLF0:USTF0",1729310663823,3.2274,154.93,154.9,6.41744921]
["bitfinex-derivatives","SOLF0:USTF0",1729310667021,3.2272,154.94,154.9,6.41744921]
["bitfinex-derivatives","SOLF0:USTF0",1729310670224,4.46,154.97,154.84,114.53458082]
["bitfinex-derivatives","SOLF0:USTF0",1729310670420,4.46,154.97,154.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310670731,1.4041,154.96,154.85,7.73823335]
["bitfinex-derivatives","SOLF0:USTF0",1729310671120,3.2277,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729310679632,3.2277,154.92,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729310679832,3.2277,154.92,154.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310680429,3.2277,154.92,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729310686837,3.2277,154.92,154.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310687029,3.2277,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729310692337,3.228,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729310692635,2.7846,154.96,154.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310692837,4.46,154.93,154.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310693034,3.2281,154.9,154.86,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1729310693434,3.2281,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729310695744,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729310705853,3.2277,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729310706355,3.2277,154.92,154.86,7.7085165]
["bitfinex-derivatives","SOLF0:USTF0",1729310706555,3.2277,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729310707057,4.46,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729310707249,7.6875,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729310709756,7.6875,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729310710961,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729310719066,3.2278,154.91,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729310719368,3.2278,154.91,154.86,7.7085165]
["bitfinex-derivatives","SOLF0:USTF0",1729310720864,3.2278,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729310724968,13.81155486,154.94,154.86,7.7085165]
["bitfinex-derivatives","SOLF0:USTF0",1729310725173,3.2281,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729310729679,4.46,154.91,154.84,113.15088082]
["bitfinex-derivatives","SOLF0:USTF0",1729310730175,3.2286,154.88,154.84,113.15088082]
["bitfinex-derivatives","SOLF0:USTF0",1729310730977,3.2286,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729310734377,4.46,154.91,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729310735675,3.2283,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729310741482,3.2287,154.87,154.84,113.56128082]
["bitfinex-derivatives","SOLF0:USTF0",1729310741783,4.46,154.91,154.84,110.33208082]
["bitfinex-derivatives","SOLF0:USTF0",1729310741969,3.2288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729310742482,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729310742779,4.46,154.87,154.79,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729310742968,4.46,154.87,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729310742969,3.2294,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729310743167,4.46,154.87,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729310743372,4.46,154.87,154.79,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729310743575,4.46,154.87,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729310744275,3.2294,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729310750583,3.2291,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729310750789,2.8165,154.9,154.79,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729310750979,4.46,154.89,154.79,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729310751677,3.2287,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729310754885,5.8737,154.9,154.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310755089,4.46,154.9,154.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310755684,3.2284,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729310759097,7.6881,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729310760387,7.6881,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729310760988,7.6881,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729310762502,4.46,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729310762697,3.2282,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729310763990,3.2279,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729310764700,3.228,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729310770501,4.46,154.92,154.86,3.26808785]
["bitfinex-derivatives","SOLF0:USTF0",1729310770701,4.46,154.92,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729310770909,4.46,154.92,154.86,6.40051651]
["bitfinex-derivatives","SOLF0:USTF0",1729310771508,3.2281,154.9,154.86,6.40051651]
["bitfinex-derivatives","SOLF0:USTF0",1729310772207,3.2283,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729310772611,3.2283,154.89,154.85,6.45562962]
["bitfinex-derivatives","SOLF0:USTF0",1729310773205,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729310774014,3.2276,154.92,154.88,6.53633362]
["bitfinex-derivatives","SOLF0:USTF0",1729310774311,3.2276,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729310774509,3.2276,154.92,154.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310774813,4.46,154.93,154.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310774814,3.2274,154.93,154.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729310775211,3.2274,154.93,154.86,7.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1729310776517,3.2274,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729310776916,3.2274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729310778317,3.2274,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729310778511,165.97233899,154.95,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729310780019,3.2274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729310782120,4.46,154.96,154.86,7.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1729310782319,3.2272,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729310782822,3.227,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729310783215,3.227,154.95,154.86,7.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1729310783418,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729310791730,3.2267,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729310793330,3.2268,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729310808350,3.2266,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729310808547,3.2266,154.97,154.91,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729310809449,3.2266,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729310823363,6.4494,155.06,154.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310823679,4.44,155.03,154.95,6.39194946]
["bitfinex-derivatives","SOLF0:USTF0",1729310823969,3.2263,154.99,154.95,6.39194946]
["bitfinex-derivatives","SOLF0:USTF0",1729310826669,3.2264,154.98,154.95,6.39194946]
["bitfinex-derivatives","SOLF0:USTF0",1729310827772,4.44,155.03,154.95,3.16514946]
["bitfinex-derivatives","SOLF0:USTF0",1729310827973,3.2266,154.97,154.94,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729310828379,3.2266,154.97,154.94,10.91736358]
["bitfinex-derivatives","SOLF0:USTF0",1729310831772,3.2268,154.96,154.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310832070,4.44,154.99,154.91,120.40467827]
["bitfinex-derivatives","SOLF0:USTF0",1729310832474,3.2269,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729310832878,3.2269,154.96,154.91,120.40467827]
["bitfinex-derivatives","SOLF0:USTF0",1729310833072,3.2269,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729310834067,3.2269,154.96,154.91,120.40467827]
["bitfinex-derivatives","SOLF0:USTF0",1729310834377,3.2269,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729310836070,3.2269,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729310838875,3.2265,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729310839077,4.44,154.99,154.91,120.40467827]
["bitfinex-derivatives","SOLF0:USTF0",1729310839773,3.2267,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729310840178,4.44,154.99,154.91,120.40467827]
["bitfinex-derivatives","SOLF0:USTF0",1729310840377,4.44,154.99,154.91,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1729310840583,1.4692,154.98,154.91,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1729310841283,3.2271,154.95,154.91,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1729310841472,1.4692,154.98,154.91,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1729310841982,3.2271,154.95,154.91,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1729310843876,4.44,154.97,154.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310844077,3.2268,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729310845475,4.44,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729310845476,7.6666,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729310847381,4.44,155.0,154.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310848275,3.2267,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729310848780,3.2264,154.98,154.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310848981,3.2264,154.98,154.92,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1729310849182,4.44,155.0,154.92,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1729310850480,4.44,155.01,154.92,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1729310850684,4.44,155.01,154.93,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729310851278,3.2261,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729310851478,3.2261,155.0,154.96,3.16763969]
["bitfinex-derivatives","SOLF0:USTF0",1729310851677,3.2261,155.0,154.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310851989,3.2261,155.0,154.96,3.2761006]
["bitfinex-derivatives","SOLF0:USTF0",1729310852881,5.8299,155.03,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729310852882,3.2257,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729310853186,1.3899,155.03,154.98,6.53112983]
["bitfinex-derivatives","SOLF0:USTF0",1729310853377,1.3899,155.03,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729310853783,3.2257,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729310853990,3.2257,155.02,154.98,6.37586287]
["bitfinex-derivatives","SOLF0:USTF0",1729310855982,230.0,155.18,154.98,3.14956287]
["bitfinex-derivatives","SOLF0:USTF0",1729310856181,4.44,155.06,154.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310856686,18.33373714,155.06,154.95,7.64520268]
["bitfinex-derivatives","SOLF0:USTF0",1729310856891,4.44,155.06,154.95,7.64520268]
["bitfinex-derivatives","SOLF0:USTF0",1729310858093,3.2252,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729310862391,3.2256,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729310862589,3.2256,155.02,154.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310862786,3.2256,155.02,154.98,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1729310863186,3.2256,155.02,154.99,3.20748431]
["bitfinex-derivatives","SOLF0:USTF0",1729310863497,3.2256,155.02,154.99,6.43358431]
["bitfinex-derivatives","SOLF0:USTF0",1729310864399,3.2256,155.02,154.99,3.20748431]
["bitfinex-derivatives","SOLF0:USTF0",1729310865701,3.2256,155.02,154.99,6.43358431]
["bitfinex-derivatives","SOLF0:USTF0",1729310869499,3.2259,155.01,154.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310869903,3.2259,155.01,154.98,7.68846937]
["bitfinex-derivatives","SOLF0:USTF0",1729310870604,3.2259,155.01,154.98,10.91476937]
["bitfinex-derivatives","SOLF0:USTF0",1729310871298,265.07300583,155.07,154.98,7.68846937]
["bitfinex-derivatives","SOLF0:USTF0",1729310872608,3.225,155.05,154.98,10.91476937]
["bitfinex-derivatives","SOLF0:USTF0",1729310872801,265.07300583,155.07,154.98,6.47476937]
["bitfinex-derivatives","SOLF0:USTF0",1729310873301,3.2257,155.02,154.98,6.47476937]
["bitfinex-derivatives","SOLF0:USTF0",1729310873600,265.07300583,155.07,154.98,3.24846937]
["bitfinex-derivatives","SOLF0:USTF0",1729310873804,265.07300583,155.07,154.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310873995,3.2254,155.03,154.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310874201,3.2254,155.03,154.97,7.72030734]
["bitfinex-derivatives","SOLF0:USTF0",1729310874601,3.2254,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729310875709,3.2254,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729310876007,265.07300583,155.07,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729310876204,3.2252,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729310880609,3.2256,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729310881115,3.2254,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729310881602,3.2254,155.03,154.98,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729310881807,3.2254,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729310883609,265.07300583,155.07,154.98,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729310883829,265.07300583,155.07,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729310884927,3.2253,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729310888725,265.07300583,155.07,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729310888920,3.2254,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729310891920,3.2254,155.03,155.0,3.15564236]
["bitfinex-derivatives","SOLF0:USTF0",1729310902433,2.8198,155.09,154.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310902627,3.225,155.05,154.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310903031,3.225,155.05,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729310903230,3.225,155.05,154.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310903538,3.2252,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729310903738,4.44,155.08,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729310904938,3.2253,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729310905138,3.2253,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729310910838,3.2247,155.06,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729310911043,4.44,155.08,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729310911937,3.2251,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729310917233,3.2251,155.05,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729310919840,4.44,155.08,155.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310920539,3.225,155.05,155.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310920742,4.44,155.08,155.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310921941,3.225,155.05,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729310922337,4.44,155.08,155.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310923245,3.2249,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729310931944,3.2249,155.05,155.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310932257,3.2249,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729310934957,7.2598,155.09,154.98,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729310935155,3.2251,155.04,154.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310935457,7.2598,155.09,155.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310935757,21.18067332,155.09,154.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729310936859,3.2256,155.02,154.98,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729310939757,4.44,155.05,154.98,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729310939971,4.44,155.05,154.97,10.94670734]
["bitfinex-derivatives","SOLF0:USTF0",1729310940150,1.3818,155.04,154.97,10.94670734]
["bitfinex-derivatives","SOLF0:USTF0",1729310940460,3.2259,155.0,154.97,6.50670734]
["bitfinex-derivatives","SOLF0:USTF0",1729310940665,1.3818,155.04,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729310940862,1.3818,155.04,154.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310941164,1.3818,155.04,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729310941360,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729310949970,3.2258,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729310951073,1.3818,155.04,154.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310952871,3.2254,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729310954680,3.2252,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729310954978,3.2252,155.04,154.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310955980,3.2252,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729310966086,4.44,155.07,155.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310966393,4.44,155.07,154.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310966591,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729310966788,3.2256,155.02,154.99,3.23814133]
["bitfinex-derivatives","SOLF0:USTF0",1729310966993,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729310967386,4.44,155.07,154.98,3.14617618]
["bitfinex-derivatives","SOLF0:USTF0",1729310967696,3.226,155.0,154.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729310967890,3.226,155.0,154.97,3.19079584]
["bitfinex-derivatives","SOLF0:USTF0",1729310968995,3.226,155.0,154.97,6.41729584]
["bitfinex-derivatives","SOLF0:USTF0",1729310969692,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729310969891,3.2262,154.99,154.95,10.82564593]
["bitfinex-derivatives","SOLF0:USTF0",1729310970098,3.2262,154.99,154.95,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1729310970702,3.2262,154.99,154.95,10.86856854]
["bitfinex-derivatives","SOLF0:USTF0",1729310973096,1.4052,155.02,154.95,7.64176854]
["bitfinex-derivatives","SOLF0:USTF0",1729310973403,3.2258,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729310973593,1.4052,155.02,154.95,7.64176854]
["bitfinex-derivatives","SOLF0:USTF0",1729310974001,3.2259,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729310984915,3.2259,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729311001723,3.2258,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729311002523,3.2258,155.01,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729311002820,3.2258,155.01,154.95,7.64176854]
["bitfinex-derivatives","SOLF0:USTF0",1729311003520,7.6656,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729311011018,3.2256,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729311012938,4.44,155.04,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729311013135,3.2257,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729311013330,4.44,155.04,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729311016937,3.2257,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729311018334,3.2258,155.01,154.95,7.64176854]
["bitfinex-derivatives","SOLF0:USTF0",1729311020341,3.2258,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729311028941,4.44,155.04,154.95,6.42866854]
["bitfinex-derivatives","SOLF0:USTF0",1729311029342,4.44,155.04,154.95,3.20176854]
["bitfinex-derivatives","SOLF0:USTF0",1729311029945,18.38698001,155.04,154.95,3.20176854]
["bitfinex-derivatives","SOLF0:USTF0",1729311030951,3.2263,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729311035342,1.4712,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729311035859,4.44,155.03,154.94,7.64443893]
["bitfinex-derivatives","SOLF0:USTF0",1729311036062,3.2257,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729311050573,3.2255,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729311050775,4.44,155.04,154.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729311051165,3.2254,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729311056980,4.44,155.04,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729311057279,4.44,155.04,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729311058978,3.2257,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729311065086,3.2257,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729311065788,3.2257,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729311070791,4.44,155.04,154.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729311071096,3.226,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729311071301,4.44,155.04,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729311071993,4.44,155.04,154.94,3.20443893]
["bitfinex-derivatives","SOLF0:USTF0",1729311072196,1.3788,155.03,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729311072498,1.3788,155.03,154.96,3.20843015]
["bitfinex-derivatives","SOLF0:USTF0",1729311072699,3.2262,154.99,154.96,3.20843015]
["bitfinex-derivatives","SOLF0:USTF0",1729311100510,3.2262,154.99,154.96,6.43513015]
["bitfinex-derivatives","SOLF0:USTF0",1729311105717,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729311106413,4.44,155.01,154.95,3.25092218]
["bitfinex-derivatives","SOLF0:USTF0",1729311106619,4.44,155.01,154.95,6.47782218]
["bitfinex-derivatives","SOLF0:USTF0",1729311107420,4.44,155.01,154.95,3.25092218]
["bitfinex-derivatives","SOLF0:USTF0",1729311107618,3.2263,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729311123649,4.44,155.01,154.95,3.25092218]
["bitfinex-derivatives","SOLF0:USTF0",1729311123841,3.2267,154.97,154.95,3.25092218]
["bitfinex-derivatives","SOLF0:USTF0",1729311124640,3.2267,154.97,154.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729311124944,3.2267,154.97,154.94,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729311125147,3.2267,154.97,154.94,10.89024712]
["bitfinex-derivatives","SOLF0:USTF0",1729311126143,4.44,155.01,154.94,10.89024712]
["bitfinex-derivatives","SOLF0:USTF0",1729311126345,3.2265,154.98,154.94,6.45024712]
["bitfinex-derivatives","SOLF0:USTF0",1729311131854,3.2265,154.98,154.94,3.22304712]
["bitfinex-derivatives","SOLF0:USTF0",1729311132047,3.2265,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729311134446,4.44,155.01,154.94,3.22304712]
["bitfinex-derivatives","SOLF0:USTF0",1729311134649,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729311167978,4.44,155.01,154.93,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729311168285,3.2264,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729311168578,166.72537732,155.0,154.93,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729311168784,166.72537732,155.0,154.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729311168975,3.2267,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729311171077,3.2267,154.97,154.91,117.53660839]
["bitfinex-derivatives","SOLF0:USTF0",1729311171275,3.2267,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729311176192,166.72537732,155.0,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729311176490,3.2264,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729311179691,166.72537732,155.0,154.91,113.09660839]
["bitfinex-derivatives","SOLF0:USTF0",1729311179993,3.2269,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729311180187,166.72537732,155.0,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729311180393,166.72537732,155.0,154.91,113.09660839]
["bitfinex-derivatives","SOLF0:USTF0",1729311180596,166.72537732,155.0,154.91,116.32420839]
["bitfinex-derivatives","SOLF0:USTF0",1729311181094,166.72537732,155.0,154.91,113.09660839]
["bitfinex-derivatives","SOLF0:USTF0",1729311181297,3.227,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729311183299,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729311185495,3.2271,154.95,154.91,116.32430839]
["bitfinex-derivatives","SOLF0:USTF0",1729311201815,166.72537732,155.0,154.91,113.09660839]
["bitfinex-derivatives","SOLF0:USTF0",1729311202017,3.2268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729311206515,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729311215615,4.42,154.98,154.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729311215815,4.42,154.99,154.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729311216519,3.2265,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729311216721,3.2265,154.98,154.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729311218035,3.2265,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729311225040,4.42,154.99,154.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729311225246,7.6462,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729311226033,3.2262,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729311229845,171.14537732,155.0,154.94,3.19678481]
["bitfinex-derivatives","SOLF0:USTF0",1729311230043,3.2262,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729311241752,3.2262,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729311241956,3.2263,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729311252462,3.2262,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729311253062,3.2262,154.99,154.94,3.21195522]
["bitfinex-derivatives","SOLF0:USTF0",1729311253263,166.72537732,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729311263074,3.2258,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729311278498,3.2258,155.01,154.96,3.21981923]
["bitfinex-derivatives","SOLF0:USTF0",1729311278698,3.2258,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729311284799,3.2259,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729311292501,3.2265,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729311292690,4.42,155.02,154.92,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729311292890,1.408,155.01,154.92,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729311293089,3.2267,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729311294198,166.72568685,155.0,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729311294495,3.2264,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729311295996,4.42,154.98,154.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729311296199,1.4242,154.97,154.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729311296394,1.4242,154.97,154.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729311296395,3.2273,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729311296792,1.4242,154.97,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729311297099,3.2277,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729311297695,3.2277,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729311298195,4.42,154.94,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729311298396,3.2274,154.93,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729311299102,7.6472,154.94,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729311299801,7.6472,154.94,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729311300905,4.42,154.94,154.85,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729311301206,4.42,154.94,154.84,176.70976541]
["bitfinex-derivatives","SOLF0:USTF0",1729311301514,3.2277,154.92,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729311307612,3.2277,154.92,154.84,176.70976541]
["bitfinex-derivatives","SOLF0:USTF0",1729311307909,3.2277,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729311310411,4.42,154.94,154.8,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729311310614,4.42,154.94,154.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729311310815,3.2282,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729311311115,4.42,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729311314717,7.6484,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729311315717,7.6484,154.88,154.8,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729311315718,3.229,154.86,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729311316320,3.2287,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729311317129,3.2288,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729311317820,3.2288,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729311319027,4.42,154.88,154.8,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729311319827,7.6486,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729311321126,7.6486,154.88,154.8,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729311321526,3.2288,154.87,154.8,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729311321726,3.2288,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729311322634,4.42,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729311326633,166.84774092,154.9,154.8,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729311327434,7.6479,154.91,154.8,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729311327840,7.6479,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729311334541,3.2279,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729311343656,3.2279,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729311348655,4.42,154.92,154.85,4.68656548]
["bitfinex-derivatives","SOLF0:USTF0",1729311348954,3.2281,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729311351456,166.83044458,154.91,154.83,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729311351656,166.83044458,154.91,154.83,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729311352955,3.2288,154.86,154.83,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729311354065,4.42,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729311356561,4.42,154.87,154.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729311356761,4.42,154.87,154.8,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729311357863,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729311361158,3.2294,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729311361365,3.2294,154.84,154.78,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729311362169,3.2294,154.84,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729311362363,3.2294,154.84,154.78,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729311362765,3.2294,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729311363072,4.42,154.87,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729311364767,3.2294,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729311367862,1.3355,154.89,154.78,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729311368175,3.2289,154.86,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729311368366,4.42,154.88,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729311369362,1.3355,154.89,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729311369574,4.42,154.88,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729311370463,4.42,154.88,154.79,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729311370464,4.42,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729311370666,4.42,154.87,154.8,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729311371372,4.42,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729311374479,7.6487,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729311374677,4.42,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729311374882,3.2292,154.85,154.8,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729311375572,3.2292,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729311375768,3.2289,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729311376470,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729311378382,7.6489,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729311379676,1.4474,154.9,154.8,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729311379882,3.2284,154.89,154.8,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729311380074,7.6484,154.89,154.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729311380474,7.6484,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729311380475,3.2284,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729311380670,7.6484,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729311382385,4.42,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729311382585,3.2284,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729311405199,4.42,154.89,154.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729311406898,4.42,154.89,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729311408004,4.42,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729311409110,3.2276,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729311409111,7.6476,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729311410602,4.42,154.92,154.86,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729311410798,4.42,154.92,154.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729311411107,4.42,154.92,154.82,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729311411311,3.2281,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729311417112,166.88223239,154.92,154.82,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729311417411,166.88223239,154.92,154.8,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729311417412,1.4715,154.91,154.8,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729311417600,2.8839,154.91,154.8,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729311418413,1.3587,154.99,154.8,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729311418611,7.2986,154.98,154.8,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729311419111,21.27674673,154.98,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729311419409,3.227,154.95,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729311422414,4.42,154.97,154.86,6.05786293]
["bitfinex-derivatives","SOLF0:USTF0",1729311422610,27.09673877,154.97,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729311422814,13.98070765,154.96,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729311423217,3.2273,154.94,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729311423412,5.8931,154.93,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729311424112,3.2278,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729311425819,3.228,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729311426211,4.54,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729311426614,7.7684,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729311426819,4.54,154.89,154.8,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729311427007,4.54,154.89,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729311427716,3.2285,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729311434714,3.2285,154.88,154.8,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729311435314,3.2285,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729311436521,4.54,154.89,154.8,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729311436721,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729311437220,3.2279,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729311437429,4.54,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729311438626,3.2282,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729311438825,4.54,154.91,154.8,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729311439025,3.2284,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729311439729,3.2281,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729311440728,4.54,154.91,154.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729311441423,4.54,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729311443735,4.54,154.91,154.8,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729311444336,3.2286,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729311444534,4.54,154.87,154.8,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729311444733,4.54,154.86,154.8,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729311444932,7.7691,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729311445134,4.54,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729311448836,7.7693,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729311452638,4.54,154.84,154.8,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729311452832,4.54,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729311454035,4.54,154.84,154.8,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729311454036,4.54,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729311457534,7.7693,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729311459640,4.54,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729311461341,4.54,154.84,154.78,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729311461538,3.2297,154.82,154.78,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729311461837,4.54,154.84,154.75,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729311462038,3.2301,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729311462240,7.8501,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729311462536,7.8501,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729311465447,4.62,154.8,154.75,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1729311465649,4.62,154.8,154.73,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729311465945,18.57567724,154.87,154.73,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729311466241,3.2289,154.86,154.74,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729311466435,4.62,154.87,154.74,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729311466946,4.62,154.87,154.74,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729311467344,3.2295,154.83,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729311467550,4.62,154.82,154.74,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729311468050,4.62,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729311468850,4.62,154.82,154.74,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729311469150,4.62,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729311473050,4.62,154.82,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729311473251,4.62,154.82,154.74,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729311473752,4.62,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729311475149,7.8497,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729311475347,4.62,154.82,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729311475740,3.23,154.81,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729311476551,4.62,154.82,154.74,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729311476747,3.23,154.81,154.74,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729311477151,7.8498,154.82,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729311478541,3.23,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729311481648,3.23,154.81,154.74,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729311481948,4.62,154.82,154.74,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729311483154,3.2308,154.77,154.74,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729311484457,3.2308,154.77,154.73,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729311484651,3.2308,154.77,154.73,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729311485654,3.2311,154.76,154.71,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1729311485855,4.74,154.78,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729311486255,4.74,154.78,154.7,8.05006399]
["bitfinex-derivatives","SOLF0:USTF0",1729311486449,4.74,154.78,154.66,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729311486751,4.74,154.78,154.66,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729311486953,3.232,154.71,154.66,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729311487750,3.232,154.71,154.66,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729311487949,3.232,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729311490269,3.232,154.71,154.66,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729311490762,4.74,154.73,154.66,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729311490763,3.2323,154.7,154.66,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729311494777,3.2323,154.7,154.66,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1729311494976,4.74,154.73,154.65,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729311495674,3.2323,154.7,154.65,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729311497883,3.2323,154.7,154.65,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1729311503488,4.74,154.69,154.65,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1729311503693,4.74,154.69,154.65,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729311504991,4.74,154.69,154.65,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1729311519797,7.9724,154.69,154.65,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1729311522591,4.74,154.69,154.61,3.17097787]
["bitfinex-derivatives","SOLF0:USTF0",1729311522792,4.74,154.69,154.61,6.40487787]
["bitfinex-derivatives","SOLF0:USTF0",1729311523102,4.74,154.69,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729311523595,3.2331,154.66,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729311524191,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729311536497,3.233,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729311540606,3.233,154.66,154.62,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729311542710,4.74,154.69,154.61,3.17634296]
["bitfinex-derivatives","SOLF0:USTF0",1729311542902,4.74,154.69,154.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729311543513,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729311545015,4.64,154.69,154.59,7.95721532]
["bitfinex-derivatives","SOLF0:USTF0",1729311545617,3.2323,154.7,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729311546314,3.2319,154.72,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729311546508,4.64,154.73,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729311547220,4.64,154.73,154.68,6.48541334]
["bitfinex-derivatives","SOLF0:USTF0",1729311547415,3.2318,154.72,154.68,6.48541334]
["bitfinex-derivatives","SOLF0:USTF0",1729311548919,3.2321,154.71,154.65,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729311549125,3.2321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729311560134,3.2321,154.71,154.67,6.39766756]
["bitfinex-derivatives","SOLF0:USTF0",1729311565444,4.64,154.73,154.67,6.39766756]
["bitfinex-derivatives","SOLF0:USTF0",1729311565445,3.2318,154.72,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729311566141,3.2318,154.72,154.68,6.45459948]
["bitfinex-derivatives","SOLF0:USTF0",1729311575646,3.2318,154.72,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729311577646,3.2321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729311581754,3.2323,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729311595573,3.2324,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729311602279,4.56,154.71,154.64,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729311602871,3.2319,154.72,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729311603078,4.56,154.73,154.68,3.27265084]
["bitfinex-derivatives","SOLF0:USTF0",1729311603285,147.72799718,154.76,154.65,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729311603575,4.56,154.75,154.65,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729311603875,3.2316,154.73,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729311604077,3.2316,154.73,154.68,6.45859418]
["bitfinex-derivatives","SOLF0:USTF0",1729311604473,3.2316,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729311605772,4.52,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729311605979,4.52,154.74,154.68,3.22599418]
["bitfinex-derivatives","SOLF0:USTF0",1729311606173,3.2312,154.75,154.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729311606884,3.2312,154.75,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729311609774,3.2314,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729311610378,5.8636,154.76,154.67,3.20821209]
["bitfinex-derivatives","SOLF0:USTF0",1729311610685,7.2854,154.76,154.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729311610881,3.2317,154.73,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729311612691,3.2318,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729311612894,7.7518,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729311614894,4.52,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729311615395,2.7654,154.76,154.67,3.30962234]
["bitfinex-derivatives","SOLF0:USTF0",1729311615396,4.52,154.75,154.67,3.30962234]
["bitfinex-derivatives","SOLF0:USTF0",1729311615695,4.52,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729311616193,7.7513,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729311618698,3.2313,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729311622205,3.2311,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729311622396,3.2311,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729311622699,14.5511972,154.77,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729311623006,7.7508,154.77,154.69,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729311623192,7.7508,154.77,154.7,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729311623503,3.2309,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729311624498,3.2307,154.77,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729311625301,3.2307,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729311631707,3.2312,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729311631906,4.52,154.78,154.69,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729311632806,3.2311,154.76,154.69,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729311633112,4.52,154.78,154.69,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729311633313,3.2315,154.74,154.69,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729311633512,7.7515,154.74,154.69,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729311634110,3.2316,154.73,154.69,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729311634307,3.2316,154.73,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729311634614,4.52,154.74,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729311634811,4.52,154.74,154.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729311634812,3.2321,154.71,154.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729311636817,3.2321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729311641413,4.48,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729311642713,7.7118,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729311644623,7.7118,154.72,154.67,3.19333979]
["bitfinex-derivatives","SOLF0:USTF0",1729311644624,3.2321,154.71,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729311645625,3.2323,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729311645826,4.48,154.72,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729311646213,3.2323,154.7,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729311651432,3.2325,154.69,154.64,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1729311651821,7.7127,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729311653017,4.48,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729311653227,3.2328,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729311664837,7.7127,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729311666440,3.2327,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729311666740,2.7925,154.72,154.59,7.73721532]
["bitfinex-derivatives","SOLF0:USTF0",1729311667038,4.46,154.71,154.59,7.73721532]
["bitfinex-derivatives","SOLF0:USTF0",1729311667341,1.3614,154.75,154.59,7.73721532]
["bitfinex-derivatives","SOLF0:USTF0",1729311667342,4.46,154.72,154.59,7.73721532]
["bitfinex-derivatives","SOLF0:USTF0",1729311667833,4.46,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729311668033,4.46,154.72,154.68,6.44336675]
["bitfinex-derivatives","SOLF0:USTF0",1729311668234,4.46,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729311669140,1.3614,154.75,154.67,3.23544631]
["bitfinex-derivatives","SOLF0:USTF0",1729311669342,4.46,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729311670339,7.6913,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729311672144,4.46,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729311673438,4.46,154.76,154.69,3.18255302]
["bitfinex-derivatives","SOLF0:USTF0",1729311673634,4.46,154.76,154.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729311673635,7.691,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729311673839,7.691,154.76,154.7,3.15530062]
["bitfinex-derivatives","SOLF0:USTF0",1729311674040,7.691,154.76,154.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729311674443,7.691,154.76,154.68,7.65991908]
["bitfinex-derivatives","SOLF0:USTF0",1729311675850,7.691,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729311679049,4.46,154.76,154.65,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729311679244,4.46,154.76,154.65,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1729311679450,3.2321,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729311679652,7.6921,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729311680149,4.46,154.71,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729311680747,7.6921,154.71,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729311681152,4.46,154.71,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729311681338,3.2323,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729311681541,3.2323,154.7,154.65,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729311683158,3.2323,154.7,154.65,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729311684053,3.2323,154.7,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729311684558,3.2325,154.69,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729311684762,4.46,154.71,154.61,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729311685263,3.2327,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729311689060,4.46,154.68,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729311689262,4.46,154.68,154.61,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729311689861,4.46,154.68,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729311690267,4.46,154.68,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729311694570,3.2322,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729311694771,7.6922,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729311696274,4.46,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729311699278,3.2319,154.72,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729311699578,4.46,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729311701779,4.46,154.71,154.67,3.23675871]
["bitfinex-derivatives","SOLF0:USTF0",1729311702083,4.46,154.71,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729311702275,1.3983,154.74,154.67,3.29560887]
["bitfinex-derivatives","SOLF0:USTF0",1729311702576,4.46,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729311708277,4.46,154.72,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729311708480,4.46,154.72,154.66,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729311709683,3.2321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729311709876,4.46,154.72,154.66,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729311710776,3.2321,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729311717088,4.46,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729311720895,4.46,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729311725204,4.46,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729311725402,4.46,154.71,154.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729311726492,7.692,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729311731894,4.46,154.71,154.6,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729311732098,3.2324,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729311732496,3.2324,154.69,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729311735394,3.2324,154.69,154.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729311736205,4.46,154.71,154.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729311736405,3.2326,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729311740206,3.2328,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729311740412,4.46,154.67,154.6,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729311741507,4.46,154.67,154.6,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729311741712,4.46,154.67,154.59,3.25721532]
["bitfinex-derivatives","SOLF0:USTF0",1729311741914,14.57544996,154.7,154.57,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729311742216,4.46,154.69,154.57,4.57942664]
["bitfinex-derivatives","SOLF0:USTF0",1729311742412,5.8325,154.69,154.58,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729311742616,5.8325,154.69,154.59,3.267141]
["bitfinex-derivatives","SOLF0:USTF0",1729311743413,3.2334,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729311743711,4.46,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729311744212,7.6936,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729311745111,4.46,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729311745313,3.2336,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729311745716,7.6936,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729311747020,4.46,154.64,154.58,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729311747218,3.2338,154.63,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729311748619,3.2338,154.63,154.57,4.68850705]
["bitfinex-derivatives","SOLF0:USTF0",1729311748620,4.46,154.64,154.57,4.68850705]
["bitfinex-derivatives","SOLF0:USTF0",1729311748920,4.46,154.64,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729311748921,3.2339,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729311749716,4.46,154.64,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729311749922,3.2337,154.63,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729311750816,7.6935,154.64,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729311751012,4.46,154.64,154.57,4.68850705]
["bitfinex-derivatives","SOLF0:USTF0",1729311752522,4.46,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729311752924,4.46,154.64,154.57,4.68850705]
["bitfinex-derivatives","SOLF0:USTF0",1729311753126,4.46,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729311756526,4.46,154.64,154.57,4.68850705]
["bitfinex-derivatives","SOLF0:USTF0",1729311756833,7.6936,154.64,154.57,4.68850705]
["bitfinex-derivatives","SOLF0:USTF0",1729311757535,4.46,154.64,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729311757727,3.2338,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729311759930,3.2339,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729311761226,4.46,154.64,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729311761527,3.2337,154.63,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729311762336,4.46,154.64,154.57,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729311762530,3.2339,154.62,154.57,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729311763236,3.2339,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729311764036,3.2336,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729311766137,4.46,154.64,154.57,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729311766334,7.6935,154.64,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729311767840,3.2337,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729311768735,7.6935,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729311768935,7.6935,154.64,154.57,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729311769442,4.46,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729311771140,4.46,154.64,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729311771339,4.46,154.64,154.57,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729311771836,7.6936,154.64,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729311772044,7.6936,154.64,154.57,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729311772443,7.6936,154.64,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729311774748,7.6936,154.64,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729311777346,7.6936,154.64,154.57,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729311777541,7.6936,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729311783454,7.6936,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729311786756,7.6936,154.64,154.6,3.17548922]
["bitfinex-derivatives","SOLF0:USTF0",1729311789257,3.2337,154.63,154.6,3.17548922]
["bitfinex-derivatives","SOLF0:USTF0",1729311792659,4.48,154.62,154.6,3.17548922]
["bitfinex-derivatives","SOLF0:USTF0",1729311793858,4.48,154.62,154.57,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729311794060,3.2342,154.61,154.57,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729311794864,4.48,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729311795057,7.7139,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729311800867,4.48,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729311801073,4.48,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729311804771,3.2343,154.6,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729311804964,3.2343,154.6,154.52,99.25357978]
["bitfinex-derivatives","SOLF0:USTF0",1729311805771,3.2341,154.61,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729311807268,3.2343,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729311813874,3.2343,154.6,154.54,3.28770226]
["bitfinex-derivatives","SOLF0:USTF0",1729311814066,3.2343,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729311825284,3.2348,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729311825484,4.46,154.58,154.52,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729311826077,3.235,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729311829284,7.6948,154.58,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729311842695,7.6948,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729311846397,4.46,154.58,154.51,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1729311846598,3.2349,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729311847302,7.6948,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729311850109,3.2348,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729311850309,4.46,154.57,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729311852209,4.46,154.58,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729311852709,4.46,154.58,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729311854007,4.46,154.6,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729311854406,4.46,154.6,154.52,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1729311855409,71.237,154.64,154.52,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1729311855607,4.46,154.61,154.52,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1729311856916,4.46,154.61,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729311859910,3.2337,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729311860210,1.328,154.68,154.57,3.18923116]
["bitfinex-derivatives","SOLF0:USTF0",1729311860513,1.328,154.68,154.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729311860514,4.46,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729311861916,7.6928,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729311862315,4.46,154.72,154.61,7.72009578]
["bitfinex-derivatives","SOLF0:USTF0",1729311862613,4.46,154.71,154.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729311862803,4.46,154.7,154.61,7.67883533]
["bitfinex-derivatives","SOLF0:USTF0",1729311863904,3.2324,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729311865310,4.46,154.7,154.61,7.67883533]
["bitfinex-derivatives","SOLF0:USTF0",1729311866218,4.46,154.7,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729311866418,4.46,154.7,154.64,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729311866916,7.6922,154.7,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729311868109,4.46,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729311868623,4.46,154.7,154.64,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729311869925,7.6922,154.7,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729311872827,7.6922,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729311874023,4.46,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729311875721,7.6922,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729311877030,3.2322,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729311879631,3.2322,154.7,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729311886328,4.48,154.71,154.64,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729311886638,3.2327,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729311887230,4.48,154.71,154.61,7.69883533]
["bitfinex-derivatives","SOLF0:USTF0",1729311887534,4.48,154.71,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729311888037,3.2328,154.68,154.64,3.24872424]
["bitfinex-derivatives","SOLF0:USTF0",1729311888227,3.2328,154.68,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729311888729,3.2328,154.68,154.63,6.46948383]
["bitfinex-derivatives","SOLF0:USTF0",1729311889631,3.2328,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729311894140,310.45807688,154.81,154.63,3.24720263]
["bitfinex-derivatives","SOLF0:USTF0",1729311894141,99.88807688,154.81,154.63,3.24720263]
["bitfinex-derivatives","SOLF0:USTF0",1729311894337,1.4654,154.79,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729311894945,3.2315,154.74,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729311895241,4.48,154.73,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729311897346,4.48,154.73,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729311897537,4.48,154.73,154.67,3.22384585]
["bitfinex-derivatives","SOLF0:USTF0",1729311897738,4.48,154.73,154.65,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729311898445,4.48,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729311902044,4.48,154.73,154.65,9.02738267]
["bitfinex-derivatives","SOLF0:USTF0",1729311902251,4.48,154.73,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729311902641,3.2322,154.71,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729311904148,1.3307,154.72,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729311904341,4.142,154.72,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729311905145,3.2325,154.69,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729311905445,4.48,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729311912750,4.48,154.68,154.63,3.27275079]
["bitfinex-derivatives","SOLF0:USTF0",1729311912954,4.48,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729311917260,4.48,154.68,154.61,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729311917761,4.48,154.68,154.61,4.67519905]
["bitfinex-derivatives","SOLF0:USTF0",1729311917961,4.48,154.68,154.61,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729311918558,4.48,154.68,154.61,4.55682488]
["bitfinex-derivatives","SOLF0:USTF0",1729311918860,4.48,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729311922166,2.7584,154.72,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729311922355,4.48,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729311922971,7.712,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729311926678,7.712,154.71,154.62,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729311926877,7.712,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729311942593,7.712,154.71,154.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729311942892,7.712,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729311966698,4.48,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729311966897,3.2322,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729311970707,7.6722,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729311980721,3.2324,154.69,154.62,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729311980912,4.44,154.7,154.62,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729311981112,18.95241291,154.7,154.62,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729311981610,22.18471291,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729311995827,18.95241291,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729312001537,18.95241291,154.7,154.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312001732,18.95241291,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729312007940,22.18461291,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729312008544,18.95241291,154.7,154.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312008739,18.95241291,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729312009846,22.18461291,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729312011343,3.2324,154.69,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729312020849,4.44,154.7,154.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312021043,7.6723,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729312026459,4.44,154.7,154.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312026762,3.2324,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729312027954,3.2324,154.69,154.62,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729312028161,4.44,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729312028359,7.6723,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729312034871,4.44,154.7,154.62,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729312035054,3.2325,154.69,154.62,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729312035962,3.2325,154.69,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729312051386,4.44,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729312051692,3.232,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729312055191,4.44,154.72,154.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312056487,3.2323,154.7,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729312064400,7.6723,154.7,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729312085618,4.44,154.7,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729312085824,3.2324,154.69,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729312091230,4.44,154.7,154.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312091524,3.2326,154.68,154.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312092325,3.2326,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729312111654,3.2326,154.68,154.62,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729312111858,3.2326,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729312116551,4.44,154.7,154.62,100.01247295]
["bitfinex-derivatives","SOLF0:USTF0",1729312117556,4.44,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729312118751,4.44,154.7,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729312118953,4.44,154.7,154.62,100.01247295]
["bitfinex-derivatives","SOLF0:USTF0",1729312119162,4.44,154.7,154.62,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729312119347,7.3287,154.7,154.61,4.55682488]
["bitfinex-derivatives","SOLF0:USTF0",1729312119553,8.6622,154.7,154.61,3.18122488]
["bitfinex-derivatives","SOLF0:USTF0",1729312119860,8.6622,154.7,154.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312121453,3.2332,154.66,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729312121659,4.44,154.65,154.61,6.44290211]
["bitfinex-derivatives","SOLF0:USTF0",1729312123859,4.44,154.65,154.61,3.20890211]
["bitfinex-derivatives","SOLF0:USTF0",1729312124067,4.44,154.65,154.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312126871,4.44,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729312127754,4.44,154.65,154.62,6.43774994]
["bitfinex-derivatives","SOLF0:USTF0",1729312133871,6.1211,154.7,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729312134072,4.44,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729312134865,7.6725,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729312145881,4.44,154.69,154.64,3.25721309]
["bitfinex-derivatives","SOLF0:USTF0",1729312146078,4.44,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729312146381,4.44,154.69,154.66,6.5092008]
["bitfinex-derivatives","SOLF0:USTF0",1729312148579,3.2322,154.7,154.66,6.5092008]
["bitfinex-derivatives","SOLF0:USTF0",1729312148778,7.6722,154.7,154.66,6.5092008]
["bitfinex-derivatives","SOLF0:USTF0",1729312149483,4.44,154.7,154.66,3.2762008]
["bitfinex-derivatives","SOLF0:USTF0",1729312149686,4.44,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729312152387,4.44,154.7,154.67,6.53520307]
["bitfinex-derivatives","SOLF0:USTF0",1729312155195,3.2324,154.69,154.67,3.30250307]
["bitfinex-derivatives","SOLF0:USTF0",1729312155389,4.44,154.7,154.67,3.30250307]
["bitfinex-derivatives","SOLF0:USTF0",1729312155783,4.44,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729312156088,4.44,154.7,154.63,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729312156283,4.44,154.7,154.63,7.57469483]
["bitfinex-derivatives","SOLF0:USTF0",1729312156992,3.2326,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729312162598,4.44,154.7,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729312162786,3.2325,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729312182825,4.44,154.7,154.63,6.12219483]
["bitfinex-derivatives","SOLF0:USTF0",1729312183028,7.6722,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729312185212,1.3497,154.75,154.63,7.54189483]
["bitfinex-derivatives","SOLF0:USTF0",1729312185418,4.44,154.74,154.63,7.54189483]
["bitfinex-derivatives","SOLF0:USTF0",1729312186731,3.2317,154.73,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729312188326,4.44,154.74,154.63,7.54189483]
["bitfinex-derivatives","SOLF0:USTF0",1729312188529,4.44,154.74,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729312188725,4.44,154.74,154.63,7.54189483]
["bitfinex-derivatives","SOLF0:USTF0",1729312190024,3.2319,154.72,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729312198439,4.44,154.74,154.63,11.98189483]
["bitfinex-derivatives","SOLF0:USTF0",1729312199941,3.2322,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729312200343,7.6722,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729312201849,7.6722,154.71,154.63,11.98189483]
["bitfinex-derivatives","SOLF0:USTF0",1729312201850,3.2325,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729312202040,4.44,154.71,154.63,6.12219483]
["bitfinex-derivatives","SOLF0:USTF0",1729312202537,4.44,154.71,154.63,4.70209483]
["bitfinex-derivatives","SOLF0:USTF0",1729312202738,3.2328,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729312202939,7.6728,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729312204738,7.6728,154.67,154.63,4.70209483]
["bitfinex-derivatives","SOLF0:USTF0",1729312204942,7.6728,154.67,154.63,7.93559483]
["bitfinex-derivatives","SOLF0:USTF0",1729312205144,7.6728,154.67,154.63,6.47229483]
["bitfinex-derivatives","SOLF0:USTF0",1729312208346,4.44,154.67,154.6,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729312208643,3.2331,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729312209245,3.2332,154.65,154.61,6.53552671]
["bitfinex-derivatives","SOLF0:USTF0",1729312219556,3.2334,154.64,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312219952,4.44,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312220147,4.44,154.63,154.6,6.48578971]
["bitfinex-derivatives","SOLF0:USTF0",1729312220347,4.44,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312220854,4.44,154.63,154.6,6.53334881]
["bitfinex-derivatives","SOLF0:USTF0",1729312221355,4.44,154.63,154.57,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729312222850,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729312223056,4.44,154.59,154.52,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729312225358,4.44,154.59,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729312229857,3.2337,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312230051,4.44,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312230859,1.4722,154.65,154.59,3.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1729312231057,1.4411,154.69,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312231357,4.44,154.68,154.56,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729312231661,3.2332,154.66,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729312232462,4.44,154.68,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729312232662,3.2332,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729312233664,4.44,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729312235761,7.6734,154.64,154.6,6.45860792]
["bitfinex-derivatives","SOLF0:USTF0",1729312235963,7.6734,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729312236465,7.6734,154.64,154.6,6.48989358]
["bitfinex-derivatives","SOLF0:USTF0",1729312236659,7.6734,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729312236968,3.2338,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729312242770,3.2339,154.62,154.57,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729312242975,4.44,154.64,154.56,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729312243377,4.44,154.64,154.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312243673,3.2344,154.6,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729312243880,7.6744,154.6,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729312244971,7.6744,154.6,154.52,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1729312244972,4.44,154.6,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729312245178,4.44,154.6,154.52,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1729312245777,4.44,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729312252683,2.8187,154.67,154.52,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1729312252893,3.2338,154.63,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729312253184,4.44,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729312253384,4.44,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729312255191,7.6739,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729312261879,4.44,154.62,154.52,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1729312262079,2.8187,154.67,154.52,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1729312262282,4.44,154.66,154.52,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1729312263586,3.2334,154.65,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729312263782,3.2334,154.65,154.6,6.513409]
["bitfinex-derivatives","SOLF0:USTF0",1729312263984,4.44,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729312265789,4.44,154.64,154.59,3.22528467]
["bitfinex-derivatives","SOLF0:USTF0",1729312265987,4.44,154.64,154.57,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729312266483,4.44,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729312266691,4.44,154.64,154.61,6.54005942]
["bitfinex-derivatives","SOLF0:USTF0",1729312269680,4.44,154.64,154.57,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729312269883,4.44,154.64,154.57,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1729312270282,3.234,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729312283801,3.234,154.62,154.53,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729312283996,3.234,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729312284199,4.44,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729312286901,3.2336,154.64,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312287096,4.44,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312287507,2.8187,154.67,154.59,3.23205849]
["bitfinex-derivatives","SOLF0:USTF0",1729312287708,7.6731,154.66,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729312287905,7.6731,154.66,154.61,6.40199326]
["bitfinex-derivatives","SOLF0:USTF0",1729312288105,7.6731,154.66,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729312288998,7.6731,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729312291101,7.6731,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729312295703,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729312295910,4.44,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729312298323,4.44,154.65,154.61,3.16232127]
["bitfinex-derivatives","SOLF0:USTF0",1729312298526,4.44,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729312298527,7.6734,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729312298728,7.6734,154.65,154.61,6.52754296]
["bitfinex-derivatives","SOLF0:USTF0",1729312298916,7.6734,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729312299530,7.6734,154.65,154.61,6.45475569]
["bitfinex-derivatives","SOLF0:USTF0",1729312300226,3.2336,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729312300426,4.44,154.65,154.58,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729312300631,4.44,154.65,154.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312301130,3.2338,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312303236,3.2338,154.63,154.59,6.50173885]
["bitfinex-derivatives","SOLF0:USTF0",1729312306536,3.234,154.62,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729312306735,4.44,154.61,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729312310141,7.6741,154.61,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729312310532,4.44,154.61,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729312310937,3.2346,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729312312737,3.2346,154.59,154.53,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1729312312941,3.2346,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729312314639,3.235,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729312314847,7.675,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729312315148,4.44,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729312315643,4.44,154.57,154.51,3.20444846]
["bitfinex-derivatives","SOLF0:USTF0",1729312315842,4.44,154.57,154.48,10.48485036]
["bitfinex-derivatives","SOLF0:USTF0",1729312316348,3.2352,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729312316945,3.2352,154.56,154.48,10.48485036]
["bitfinex-derivatives","SOLF0:USTF0",1729312317145,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729312321952,3.2352,154.56,154.48,10.48485036]
["bitfinex-derivatives","SOLF0:USTF0",1729312322148,4.44,154.57,154.48,6.04485036]
["bitfinex-derivatives","SOLF0:USTF0",1729312322350,4.44,154.57,154.48,10.48485036]
["bitfinex-derivatives","SOLF0:USTF0",1729312322669,4.44,154.57,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729312322952,3.2357,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729312323150,4.44,154.57,154.48,6.04485036]
["bitfinex-derivatives","SOLF0:USTF0",1729312323351,3.2359,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729312326662,3.2356,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729312326961,4.44,154.56,154.48,6.04485036]
["bitfinex-derivatives","SOLF0:USTF0",1729312327458,3.2353,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729312333887,7.6752,154.56,154.48,6.04485036]
["bitfinex-derivatives","SOLF0:USTF0",1729312334068,7.6752,154.56,154.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312334264,7.6752,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729312335874,3.2355,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729312341286,4.44,154.56,154.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312341483,3.2355,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729312344083,3.2355,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729312362498,3.2355,154.54,154.48,6.04485036]
["bitfinex-derivatives","SOLF0:USTF0",1729312362696,3.2355,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729312362901,7.6755,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729312365401,3.236,154.52,154.48,6.04485036]
["bitfinex-derivatives","SOLF0:USTF0",1729312366004,3.236,154.52,154.48,9.28145036]
["bitfinex-derivatives","SOLF0:USTF0",1729312378316,3.236,154.52,154.48,7.91015036]
["bitfinex-derivatives","SOLF0:USTF0",1729312378917,3.2363,154.51,154.48,3.20345036]
["bitfinex-derivatives","SOLF0:USTF0",1729312379118,3.2363,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729312379617,3.2363,154.51,154.47,6.40337604]
["bitfinex-derivatives","SOLF0:USTF0",1729312391027,3.2363,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729312401438,4.44,154.52,154.47,3.16647604]
["bitfinex-derivatives","SOLF0:USTF0",1729312401737,7.676,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729312402041,7.676,154.52,154.5,3.24634114]
["bitfinex-derivatives","SOLF0:USTF0",1729312402340,7.6757,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729312402638,4.44,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729312404036,3.2357,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729312407545,7.6757,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729312408441,4.44,154.54,154.44,11.93159081]
["bitfinex-derivatives","SOLF0:USTF0",1729312408743,3.2352,154.56,154.44,11.93159081]
["bitfinex-derivatives","SOLF0:USTF0",1729312409936,3.2352,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729312410133,3.2352,154.56,154.52,6.43262745]
["bitfinex-derivatives","SOLF0:USTF0",1729312420848,4.44,154.58,154.52,3.19682745]
["bitfinex-derivatives","SOLF0:USTF0",1729312421049,4.44,154.58,154.51,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729312421554,3.2355,154.54,154.51,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729312421748,4.44,154.58,154.51,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729312422651,3.2355,154.55,154.52,3.15982912]
["bitfinex-derivatives","SOLF0:USTF0",1729312422852,5.8354,154.58,154.52,3.15982912]
["bitfinex-derivatives","SOLF0:USTF0",1729312423152,5.8354,154.58,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729312423153,20.46230212,154.58,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729312423947,3.2357,154.54,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729312424255,7.6757,154.54,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729312429647,4.44,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729312429854,4.44,154.54,154.52,3.30075089]
["bitfinex-derivatives","SOLF0:USTF0",1729312430250,4.44,154.54,154.48,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729312430941,7.6755,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729312431545,4.44,154.54,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729312431748,4.44,154.54,154.53,3.17675014]
["bitfinex-derivatives","SOLF0:USTF0",1729312432754,4.44,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729312432950,7.6756,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729312434156,4.44,154.56,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729312434353,3.2354,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729312434659,4.44,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729312434958,147.33913545,154.59,154.53,3.31617456]
["bitfinex-derivatives","SOLF0:USTF0",1729312435157,147.33913545,154.59,154.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312435158,4.44,154.58,154.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312435350,7.6747,154.58,154.52,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729312435553,7.6747,154.58,154.52,4.62087443]
["bitfinex-derivatives","SOLF0:USTF0",1729312436061,7.6747,154.58,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729312436557,7.6747,154.58,154.52,4.62087443]
["bitfinex-derivatives","SOLF0:USTF0",1729312436760,155.01363545,154.59,154.52,4.62087443]
["bitfinex-derivatives","SOLF0:USTF0",1729312437058,155.01363545,154.59,154.53,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729312437353,155.01363545,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729312439360,7.6745,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729312443567,3.2345,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729312443866,7.6745,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729312446659,3.235,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729312448363,3.2353,154.56,154.52,10.86247443]
["bitfinex-derivatives","SOLF0:USTF0",1729312448561,4.44,154.59,154.52,3.18667443]
["bitfinex-derivatives","SOLF0:USTF0",1729312448758,2.8436,154.58,154.49,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729312448961,3.2357,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729312459279,4.44,154.55,154.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312459479,3.2358,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729312463379,3.2357,154.54,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729312463683,4.44,154.55,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729312464071,3.2359,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729312467291,4.44,154.55,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729312467590,3.2359,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729312468587,3.2365,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729312469085,3.2363,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729312474092,3.2364,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729312479108,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729312485402,4.44,154.51,154.44,3.26329081]
["bitfinex-derivatives","SOLF0:USTF0",1729312485711,1.4103,154.5,154.42,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729312486100,3.237,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729312487506,3.2364,154.5,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729312487805,3.2364,154.5,154.43,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729312488904,3.2364,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729312490809,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729312491512,3.2367,154.49,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729312491702,4.44,154.51,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729312492410,3.2369,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729312492706,4.44,154.51,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729312492907,3.2366,154.49,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729312493108,3.2366,154.49,154.42,9.02255463]
["bitfinex-derivatives","SOLF0:USTF0",1729312493407,4.44,154.51,154.43,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729312493608,3.2365,154.5,154.43,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729312495107,3.2365,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729312496507,4.44,154.51,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729312496708,3.2364,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729312498110,4.44,154.51,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729312498306,3.2367,154.49,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729312510814,3.2368,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729312512926,3.2368,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729312513315,4.44,154.51,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729312513518,3.237,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729312518127,3.2371,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729312518829,3.2373,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729312523220,3.2373,154.46,154.42,4.58255463]
["bitfinex-derivatives","SOLF0:USTF0",1729312523221,1.3341,154.5,154.42,3.16835463]
["bitfinex-derivatives","SOLF0:USTF0",1729312523531,3.2376,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729312523730,3.2376,154.45,154.42,6.49565918]
["bitfinex-derivatives","SOLF0:USTF0",1729312523933,3.2376,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729312524532,3.2376,154.45,154.42,6.53129142]
["bitfinex-derivatives","SOLF0:USTF0",1729312526730,4.44,154.47,154.42,3.29339142]
["bitfinex-derivatives","SOLF0:USTF0",1729312527026,4.44,154.47,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729312527230,3.2379,154.43,154.42,3.31659756]
["bitfinex-derivatives","SOLF0:USTF0",1729312527426,3.2379,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729312528833,4.44,154.44,154.36,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729312530028,1.3814,154.43,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729312530231,1.3814,154.43,154.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312530935,3.2386,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729312532338,3.2383,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729312533143,1.3814,154.43,154.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312533341,3.2386,154.4,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729312533943,7.6783,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729312537334,4.44,154.41,154.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312538242,4.44,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729312539139,4.44,154.41,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729312539339,4.44,154.41,154.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312539746,4.44,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729312545055,7.6783,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729312551264,3.2388,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729312551559,4.44,154.41,154.34,9.06048752]
["bitfinex-derivatives","SOLF0:USTF0",1729312551955,7.6783,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729312552258,4.44,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729312553865,3.2385,154.4,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729312557369,7.6783,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729312561267,3.2386,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729312563563,4.44,154.41,154.34,3.18028752]
["bitfinex-derivatives","SOLF0:USTF0",1729312563762,4.44,154.41,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729312563964,4.44,154.41,154.36,6.51204831]
["bitfinex-derivatives","SOLF0:USTF0",1729312564169,3.2386,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729312565464,7.6786,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729312566267,5.8214,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729312566872,4.44,154.43,154.36,3.16104193]
["bitfinex-derivatives","SOLF0:USTF0",1729312567170,4.44,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729312567766,3.2374,154.45,154.36,7.66090461]
["bitfinex-derivatives","SOLF0:USTF0",1729312567967,4.44,154.44,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729312568667,155.25289214,154.47,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729312568866,155.25289214,154.47,154.37,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729312568867,4.44,154.46,154.37,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729312569776,4.44,154.46,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729312570282,4.44,154.46,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729312570572,150.60459214,154.47,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729312572873,4.44,154.48,154.44,3.16770677]
["bitfinex-derivatives","SOLF0:USTF0",1729312573072,4.44,154.48,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729312573279,4.44,154.49,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729312577077,3.2364,154.5,154.45,3.26596978]
["bitfinex-derivatives","SOLF0:USTF0",1729312577277,4.44,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729312578078,3.2363,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729312578279,7.6763,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729312582284,4.44,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729312582578,3.2364,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729312584282,4.44,154.53,154.46,3.22592007]
["bitfinex-derivatives","SOLF0:USTF0",1729312584480,4.44,154.53,154.44,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729312584676,4.44,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729312584677,7.6758,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729312585182,7.6758,154.53,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729312585579,152.22088296,154.55,154.49,3.20519126]
["bitfinex-derivatives","SOLF0:USTF0",1729312585580,155.45638296,154.55,154.49,3.20519126]
["bitfinex-derivatives","SOLF0:USTF0",1729312585782,155.45638296,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729312585783,159.89638296,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729312585987,159.89638296,154.55,154.47,7.71644653]
["bitfinex-derivatives","SOLF0:USTF0",1729312586186,3.235,154.57,154.47,7.71644653]
["bitfinex-derivatives","SOLF0:USTF0",1729312586389,4.44,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729312587486,4.44,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729312587690,230.0,154.66,154.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312587886,230.0,154.66,154.53,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729312587887,4.44,154.66,154.53,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729312588092,4.44,154.66,154.54,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729312588093,3.2336,154.64,154.54,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729312588390,4.44,154.66,154.54,4.64764441]
["bitfinex-derivatives","SOLF0:USTF0",1729312588581,3.2334,154.65,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312588987,4.44,154.66,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312589291,7.6732,154.66,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312589591,4.44,154.66,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312590394,369.96486,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312591187,369.96486,154.61,154.54,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729312591587,3.2346,154.59,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312591785,369.96486,154.61,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312591980,3.2347,154.59,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312592194,369.96486,154.61,154.55,7.69999983]
["bitfinex-derivatives","SOLF0:USTF0",1729312592396,369.96486,154.61,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312592701,3.2346,154.59,154.55,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729312593297,373.19916,154.61,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729312593496,369.96486,154.61,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729312594699,369.96486,154.61,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312594889,373.19896,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729312595289,369.96486,154.61,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312596695,369.96486,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729312598288,369.96486,154.61,154.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312598491,369.96486,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729312598688,369.96486,154.61,154.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312599395,369.96486,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312604904,369.96486,154.61,154.6,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1729312609801,369.96486,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312625515,369.96486,154.61,154.6,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1729312633024,369.96486,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312633225,369.96486,154.61,154.6,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1729312642514,369.96486,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312642723,369.96486,154.61,154.6,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1729312648229,369.96486,154.61,154.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729312648928,369.96486,154.61,154.55,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1729312649131,369.96486,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729312649332,369.96486,154.61,154.6,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1729312660946,369.96486,154.61,154.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729312670853,369.96486,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729312671058,369.96486,154.61,154.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729312677059,369.96486,154.61,154.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729312693666,369.96486,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729312693867,369.96486,154.61,154.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729312695972,373.19906,154.61,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729312696170,369.96486,154.61,154.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729312696472,371.34926,154.61,154.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729312696770,3.2343,154.6,154.56,3.27563895]
["bitfinex-derivatives","SOLF0:USTF0",1729312697074,3.2343,154.6,154.55,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1729312697580,3.2346,154.59,154.55,7.70005176]
["bitfinex-derivatives","SOLF0:USTF0",1729312699575,3.2346,154.59,154.55,10.93535176]
["bitfinex-derivatives","SOLF0:USTF0",1729312708987,3.2346,154.59,154.55,6.47535176]
["bitfinex-derivatives","SOLF0:USTF0",1729312710787,3.2349,154.58,154.55,3.24005176]
["bitfinex-derivatives","SOLF0:USTF0",1729312710989,3.2349,154.58,154.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729312711482,3.2349,154.58,154.54,10.88914015]
["bitfinex-derivatives","SOLF0:USTF0",1729312715202,3.2349,154.58,154.54,6.42914015]
["bitfinex-derivatives","SOLF0:USTF0",1729312715403,3.2349,154.58,154.54,10.88914015]
["bitfinex-derivatives","SOLF0:USTF0",1729312717411,3.2349,154.58,154.54,7.65364015]
["bitfinex-derivatives","SOLF0:USTF0",1729312717604,3.2349,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729312717806,3.2344,154.6,154.54,7.65364015]
["bitfinex-derivatives","SOLF0:USTF0",1729312718002,371.34926,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729312718205,369.96486,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729312718407,369.96486,154.61,154.54,7.65364015]
["bitfinex-derivatives","SOLF0:USTF0",1729312718597,369.96486,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729312723302,369.96486,154.61,154.58,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729312725913,369.96486,154.61,154.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729312730516,373.19906,154.61,154.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729312733422,373.19906,154.61,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729312733622,373.19906,154.61,154.56,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729312740824,373.19906,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729312741226,369.96486,154.61,154.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312741426,369.96486,154.61,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729312742227,369.96486,154.61,154.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312742429,369.96486,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729312758532,369.96486,154.61,154.57,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729312760137,369.96486,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729312767849,369.96486,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729312768048,369.96486,154.61,154.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312768654,369.96486,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729312770359,369.96486,154.61,154.57,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729312771865,373.19896,154.61,154.57,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729312775365,369.96486,154.61,154.54,7.63364015]
["bitfinex-derivatives","SOLF0:USTF0",1729312775557,1.3841,154.6,154.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312775860,1.3841,154.6,154.54,3.19905519]
["bitfinex-derivatives","SOLF0:USTF0",1729312776062,1.3841,154.6,154.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312776063,1.4427,154.59,154.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312776264,1.4427,154.59,154.54,3.28285769]
["bitfinex-derivatives","SOLF0:USTF0",1729312776470,3.2352,154.56,154.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312777259,1.3914,154.58,154.52,3.17074878]
["bitfinex-derivatives","SOLF0:USTF0",1729312777471,1.3914,154.58,154.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312777864,3.2352,154.56,154.49,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729312778058,1.3914,154.58,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729312778059,1.3892,154.55,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729312778258,1.3892,154.55,154.49,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729312778664,3.2357,154.54,154.49,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729312780776,1.3892,154.55,154.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312781067,1.3892,154.55,154.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312781566,3.2356,154.54,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729312781869,1.3892,154.55,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729312782959,3.2358,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729312783571,1.3892,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729312783772,1.3892,154.55,154.51,3.2140984]
["bitfinex-derivatives","SOLF0:USTF0",1729312784470,1.3892,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729312784666,1.3892,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729312784861,1.3892,154.55,154.52,3.31834293]
["bitfinex-derivatives","SOLF0:USTF0",1729312785170,1.3892,154.55,154.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312786665,1.3892,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729312786968,1.3892,154.55,154.52,3.29944966]
["bitfinex-derivatives","SOLF0:USTF0",1729312787270,1.3892,154.55,154.52,6.53534966]
["bitfinex-derivatives","SOLF0:USTF0",1729312787465,3.2351,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729312787667,3.2351,154.56,154.52,6.5314649]
["bitfinex-derivatives","SOLF0:USTF0",1729312791980,1.3914,154.58,154.52,6.5314649]
["bitfinex-derivatives","SOLF0:USTF0",1729312792278,3.2354,154.55,154.52,6.5314649]
["bitfinex-derivatives","SOLF0:USTF0",1729312799179,3.2359,154.53,154.46,106.16149037]
["bitfinex-derivatives","SOLF0:USTF0",1729312799380,3.2359,154.53,154.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312799574,3.2359,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729312800284,4.44,154.55,154.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312800485,3.2361,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729312801080,4.44,154.55,154.47,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729312801081,3.2362,154.51,154.47,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729312802690,3.236,154.52,154.47,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729312803996,3.236,154.52,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729312804292,3.236,154.52,154.47,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729312804687,3.236,154.52,154.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312804891,3.2358,154.53,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729312817708,3.2358,154.53,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729312818092,4.44,154.55,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729312818296,3.2361,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729312818502,1.4453,154.54,154.45,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729312818711,3.2361,154.51,154.44,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729312818909,4.44,154.51,154.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312819107,4.44,154.51,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729312819416,3.2368,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729312823703,3.2369,154.48,154.43,6.46225189]
["bitfinex-derivatives","SOLF0:USTF0",1729312824006,3.2369,154.48,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729312826107,3.2371,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729312826312,3.2371,154.47,154.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312826517,3.2371,154.47,154.42,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1729312827108,3.2371,154.47,154.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312827312,3.2371,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729312827916,3.2374,154.46,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729312828112,3.2374,154.46,154.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312828317,4.44,154.47,154.39,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729312828618,4.44,154.47,154.39,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729312828917,3.2378,154.43,154.39,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729312829316,4.44,154.47,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729312829507,4.2239,154.46,154.38,6.54828296]
["bitfinex-derivatives","SOLF0:USTF0",1729312830517,3.2382,154.42,154.38,6.54828296]
["bitfinex-derivatives","SOLF0:USTF0",1729312831615,4.2239,154.46,154.38,3.30938296]
["bitfinex-derivatives","SOLF0:USTF0",1729312831815,3.2383,154.41,154.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312832019,4.44,154.43,154.36,7.70335118]
["bitfinex-derivatives","SOLF0:USTF0",1729312832210,3.2381,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729312832916,7.6779,154.43,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729312833112,7.6779,154.43,154.36,7.70335118]
["bitfinex-derivatives","SOLF0:USTF0",1729312834319,3.2382,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729312834623,4.44,154.43,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729312834922,3.2381,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729312838820,4.44,154.43,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729312839025,3.2383,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729312846129,3.2381,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729312847932,3.2381,154.42,154.36,7.70335118]
["bitfinex-derivatives","SOLF0:USTF0",1729312847933,3.2381,154.42,154.36,3.26335118]
["bitfinex-derivatives","SOLF0:USTF0",1729312848233,4.44,154.43,154.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312848433,7.6779,154.43,154.34,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1729312848932,3.2379,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729312849436,3.2379,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729312855540,7.6778,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729312856749,3.2379,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729312856942,4.2239,154.46,154.38,3.2858161]
["bitfinex-derivatives","SOLF0:USTF0",1729312857145,4.44,154.45,154.41,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729312858043,3.2376,154.44,154.41,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729312863450,3.2374,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729312864352,3.2371,154.47,154.42,3.18723155]
["bitfinex-derivatives","SOLF0:USTF0",1729312864546,4.2589,154.51,154.39,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729312864747,4.44,154.5,154.39,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729312864943,3.2368,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729312865653,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729312866155,4.44,154.46,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729312866351,4.2589,154.51,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729312866352,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729312867457,4.44,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729312867655,7.6775,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729312868157,4.44,154.45,154.39,4.70968866]
["bitfinex-derivatives","SOLF0:USTF0",1729312868653,4.44,154.48,154.4,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729312869058,3.2372,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729312869360,4.44,154.48,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729312869546,4.44,154.48,154.4,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729312870559,3.2374,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729312872055,4.44,154.48,154.4,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729312872258,3.237,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729312879364,3.237,154.47,154.4,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729312880766,4.44,154.48,154.4,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729312882064,3.2373,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729312882762,3.2373,154.46,154.4,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729312882966,3.2371,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729312888669,3.2372,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729312890176,3.237,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729312894790,4.44,154.48,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729312894791,3.2372,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729312897381,3.2374,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729312909182,7.6774,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729312912092,3.238,154.43,154.39,7.94828866]
["bitfinex-derivatives","SOLF0:USTF0",1729312912284,4.44,154.45,154.39,4.70968866]
["bitfinex-derivatives","SOLF0:USTF0",1729312912688,3.2381,154.42,154.39,7.94828866]
["bitfinex-derivatives","SOLF0:USTF0",1729312915990,3.2381,154.42,154.39,6.54958866]
["bitfinex-derivatives","SOLF0:USTF0",1729312924792,3.238,154.42,154.39,6.54958866]
["bitfinex-derivatives","SOLF0:USTF0",1729312926101,3.2384,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729312926302,3.2384,154.41,154.35,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729312926606,3.2384,154.41,154.35,9.0069666]
["bitfinex-derivatives","SOLF0:USTF0",1729312928402,3.2384,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729312928903,3.2385,154.4,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729312929105,3.2385,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729312938210,3.2385,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729312938416,4.44,154.42,154.35,4.5669666]
["bitfinex-derivatives","SOLF0:USTF0",1729312938814,4.44,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729312939105,4.44,154.43,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729312939616,4.44,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729312940313,3.2382,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729312944325,4.2102,154.46,154.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312944522,4.44,154.45,154.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312944717,167.30883489,154.48,154.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312944718,4.44,154.46,154.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312945021,174.98563489,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729312945716,174.98563489,154.48,154.44,3.29986345]
["bitfinex-derivatives","SOLF0:USTF0",1729312946021,3.2371,154.47,154.41,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729312947422,3.2376,154.44,154.41,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729312947721,4.44,154.45,154.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729312948020,3.238,154.43,154.36,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729312948526,3.238,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729312970932,3.2381,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729312971235,4.44,154.45,154.36,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729312971535,3.2382,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729312974240,3.2382,154.42,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729312978652,3.2383,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729312987041,7.6779,154.43,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729312987344,7.6779,154.43,154.36,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729312987847,7.6779,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729312994850,7.6779,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729313005569,4.44,154.43,154.36,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729313006875,3.2384,154.41,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729313011382,4.44,154.43,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729313011383,3.2386,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729313016383,171.79182843,154.43,154.35,7.6226666]
["bitfinex-derivatives","SOLF0:USTF0",1729313016577,3.2382,154.42,154.35,7.6226666]
["bitfinex-derivatives","SOLF0:USTF0",1729313017886,3.2382,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729313023691,3.2382,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729313024787,4.44,154.43,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729313024985,3.2383,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729313025695,3.2383,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729313027199,4.44,154.43,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729313027797,3.2384,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729313028892,3.2384,154.41,154.35,3.1826666]
["bitfinex-derivatives","SOLF0:USTF0",1729313029094,3.2384,154.41,154.33,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729313029594,3.2384,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729313029897,3.2384,154.41,154.38,3.28159837]
["bitfinex-derivatives","SOLF0:USTF0",1729313035392,3.2385,154.4,154.38,3.28159837]
["bitfinex-derivatives","SOLF0:USTF0",1729313037104,4.44,154.43,154.38,3.28159837]
["bitfinex-derivatives","SOLF0:USTF0",1729313037307,3.2382,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729313037602,3.2382,154.42,154.38,6.54286324]
["bitfinex-derivatives","SOLF0:USTF0",1729313037803,3.2382,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729313038306,3.2382,154.42,154.38,6.53281853]
["bitfinex-derivatives","SOLF0:USTF0",1729313038903,3.2382,154.42,154.38,3.29401853]
["bitfinex-derivatives","SOLF0:USTF0",1729313039105,4.44,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729313039407,7.6779,154.43,154.39,6.47235024]
["bitfinex-derivatives","SOLF0:USTF0",1729313039707,3.2381,154.42,154.39,6.47235024]
["bitfinex-derivatives","SOLF0:USTF0",1729313042310,3.2382,154.42,154.39,6.47245024]
["bitfinex-derivatives","SOLF0:USTF0",1729313042509,3.2382,154.42,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729313045714,3.2383,154.41,154.38,6.51909699]
["bitfinex-derivatives","SOLF0:USTF0",1729313045912,3.2383,154.41,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729313046510,3.2383,154.41,154.38,6.5550688]
["bitfinex-derivatives","SOLF0:USTF0",1729313053015,3.2385,154.4,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729313053217,3.2385,154.4,154.34,7.67969673]
["bitfinex-derivatives","SOLF0:USTF0",1729313053410,4.44,154.43,154.34,7.67969673]
["bitfinex-derivatives","SOLF0:USTF0",1729313055006,3.2388,154.39,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729313069419,3.2388,154.39,154.34,6.47919673]
["bitfinex-derivatives","SOLF0:USTF0",1729313069626,3.2388,154.39,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729313070126,3.2388,154.39,154.34,6.48621178]
["bitfinex-derivatives","SOLF0:USTF0",1729313070426,3.2388,154.39,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729313070825,3.2388,154.39,154.34,6.43781072]
["bitfinex-derivatives","SOLF0:USTF0",1729313076828,4.44,154.4,154.34,6.43781072]
["bitfinex-derivatives","SOLF0:USTF0",1729313077130,3.2389,154.38,154.34,6.43781072]
["bitfinex-derivatives","SOLF0:USTF0",1729313087949,4.44,154.4,154.34,3.19831072]
["bitfinex-derivatives","SOLF0:USTF0",1729313088247,7.6785,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729313088545,7.6785,154.4,154.36,6.55428748]
["bitfinex-derivatives","SOLF0:USTF0",1729313088739,7.6785,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729313088936,3.2385,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729313089240,3.2384,154.41,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729313090043,3.2384,154.41,154.37,6.43428696]
["bitfinex-derivatives","SOLF0:USTF0",1729313103047,3.2385,154.4,154.37,6.43428696]
["bitfinex-derivatives","SOLF0:USTF0",1729313104647,4.44,154.43,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729313104844,167.33113747,154.45,154.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729313105043,170.56853747,154.45,154.38,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729313105257,170.56853747,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729313106856,167.33113747,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729313107049,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729313107254,167.33113747,154.45,154.39,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729313107451,167.33113747,154.45,154.38,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1729313107452,3.2382,154.42,154.38,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1729313114161,167.33113747,154.45,154.38,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729313114360,167.33113747,154.45,154.37,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1729313115465,167.33113747,154.45,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729313115963,3.2382,154.42,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729313116665,3.2386,154.4,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729313116861,3.2386,154.4,154.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729313117368,3.2386,154.4,154.36,7.75509109]
["bitfinex-derivatives","SOLF0:USTF0",1729313117873,3.2386,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729313124365,4.42,154.43,154.36,3.31509109]
["bitfinex-derivatives","SOLF0:USTF0",1729313124671,3.2387,154.39,154.35,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729313124974,3.2387,154.39,154.35,10.85817247]
["bitfinex-derivatives","SOLF0:USTF0",1729313132980,3.2387,154.39,154.35,7.61887247]
["bitfinex-derivatives","SOLF0:USTF0",1729313133180,3.2387,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729313134783,3.2387,154.39,154.35,6.43827247]
["bitfinex-derivatives","SOLF0:USTF0",1729313134981,3.2387,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729313135482,3.2387,154.39,154.35,6.4437805]
["bitfinex-derivatives","SOLF0:USTF0",1729313141685,3.2386,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729313141885,4.42,154.43,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729313142387,4.42,154.43,154.36,6.46982467]
["bitfinex-derivatives","SOLF0:USTF0",1729313142890,3.2387,154.39,154.36,6.46982467]
["bitfinex-derivatives","SOLF0:USTF0",1729313145792,3.2385,154.4,154.36,6.46982467]
["bitfinex-derivatives","SOLF0:USTF0",1729313146585,3.2385,154.4,154.36,3.23062467]
["bitfinex-derivatives","SOLF0:USTF0",1729313146895,3.2385,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729313147085,3.2385,154.4,154.36,6.44714129]
["bitfinex-derivatives","SOLF0:USTF0",1729313157292,4.42,154.47,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729313157485,8.7177,154.47,154.38,113.45033603]
["bitfinex-derivatives","SOLF0:USTF0",1729313157684,8.7177,154.47,154.38,3.21518573]
["bitfinex-derivatives","SOLF0:USTF0",1729313157896,3.238,154.43,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729313158088,3.238,154.43,154.38,6.51155686]
["bitfinex-derivatives","SOLF0:USTF0",1729313158289,3.238,154.43,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729313158884,3.238,154.43,154.38,6.53423554]
["bitfinex-derivatives","SOLF0:USTF0",1729313159700,3.238,154.43,154.38,3.29553554]
["bitfinex-derivatives","SOLF0:USTF0",1729313159906,3.238,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729313160100,3.238,154.43,154.4,3.22782349]
["bitfinex-derivatives","SOLF0:USTF0",1729313161492,3.2377,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729313163604,3.2378,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729313163998,3.2378,154.44,154.37,7.63453771]
["bitfinex-derivatives","SOLF0:USTF0",1729313164299,4.42,154.46,154.37,7.63453771]
["bitfinex-derivatives","SOLF0:USTF0",1729313164516,4.42,154.46,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729313164806,3.2377,154.44,154.38,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729313165204,3.2377,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729313165507,3.2377,154.44,154.38,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729313165801,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729313166696,4.42,154.46,154.38,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729313167001,3.2374,154.45,154.38,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729313167792,3.2369,154.48,154.38,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729313168098,3.2369,154.48,154.39,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729313168304,3.2369,154.48,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313168499,3.2369,154.48,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729313168699,3.2369,154.48,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313168900,3.2372,154.47,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313169097,4.42,154.49,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729313170103,3.2373,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729313171204,4.42,154.49,154.39,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729313171407,4.42,154.46,154.38,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729313172009,3.238,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729313175606,3.2383,154.41,154.37,10.87353771]
["bitfinex-derivatives","SOLF0:USTF0",1729313175806,4.42,154.46,154.37,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1729313176007,4.42,154.46,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313176306,3.2381,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729313184013,4.42,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729313184207,3.2376,154.45,154.37,3.15893481]
["bitfinex-derivatives","SOLF0:USTF0",1729313184405,171.39358235,154.48,154.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313184609,4.42,154.47,154.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313185008,4.42,154.47,154.36,7.66013477]
["bitfinex-derivatives","SOLF0:USTF0",1729313185307,3.2373,154.46,154.36,7.66013477]
["bitfinex-derivatives","SOLF0:USTF0",1729313186614,4.42,154.47,154.36,7.66013477]
["bitfinex-derivatives","SOLF0:USTF0",1729313186910,3.2379,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729313187614,3.2379,154.43,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313187812,3.2379,154.43,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729313188008,3.2379,154.43,154.41,3.21930677]
["bitfinex-derivatives","SOLF0:USTF0",1729313188214,3.2377,154.44,154.41,3.21930677]
["bitfinex-derivatives","SOLF0:USTF0",1729313191616,3.2377,154.44,154.41,6.45750677]
["bitfinex-derivatives","SOLF0:USTF0",1729313198833,3.2379,154.43,154.41,3.21930677]
["bitfinex-derivatives","SOLF0:USTF0",1729313199032,3.2379,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729313199526,3.2379,154.43,154.41,3.15840621]
["bitfinex-derivatives","SOLF0:USTF0",1729313208539,3.2379,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729313209040,3.2379,154.43,154.4,6.55510338]
["bitfinex-derivatives","SOLF0:USTF0",1729313227056,170.01038235,154.48,154.4,3.31670338]
["bitfinex-derivatives","SOLF0:USTF0",1729313227260,3.2375,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729313227459,3.2375,154.45,154.41,6.4833082]
["bitfinex-derivatives","SOLF0:USTF0",1729313227755,4.42,154.47,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729313228157,4.42,154.47,154.41,6.45156011]
["bitfinex-derivatives","SOLF0:USTF0",1729313229256,3.2376,154.44,154.41,6.45156011]
["bitfinex-derivatives","SOLF0:USTF0",1729313235159,4.42,154.47,154.41,3.21336011]
["bitfinex-derivatives","SOLF0:USTF0",1729313235361,4.42,154.47,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313235553,1.3362,154.46,154.37,7.63185617]
["bitfinex-derivatives","SOLF0:USTF0",1729313236051,3.2382,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729313243467,4.42,154.44,154.37,7.63185617]
["bitfinex-derivatives","SOLF0:USTF0",1729313244867,7.6576,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729313246370,4.42,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729313246664,3.2375,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729313266486,3.2379,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729313272189,4.42,154.44,154.37,3.21185617]
["bitfinex-derivatives","SOLF0:USTF0",1729313272388,3.2388,154.39,154.35,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1729313272986,3.2388,154.39,154.35,7.87856485]
["bitfinex-derivatives","SOLF0:USTF0",1729313276084,3.2388,154.39,154.35,10.92276485]
["bitfinex-derivatives","SOLF0:USTF0",1729313280089,4.42,154.41,154.35,7.68336485]
["bitfinex-derivatives","SOLF0:USTF0",1729313280296,3.2385,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729313292403,4.42,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729313292603,7.6583,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729313297106,14.61529997,154.46,154.35,7.68336485]
["bitfinex-derivatives","SOLF0:USTF0",1729313297317,3.2379,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729313297502,4.42,154.45,154.36,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729313297905,3.2377,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729313307117,4.42,154.46,154.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313307316,3.2375,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729313309619,3.2372,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729313309918,3.2372,154.46,154.43,3.17017964]
["bitfinex-derivatives","SOLF0:USTF0",1729313313520,3.2372,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729313313720,3.2372,154.46,154.43,6.49426174]
["bitfinex-derivatives","SOLF0:USTF0",1729313319927,174.95778429,154.47,154.43,6.49426174]
["bitfinex-derivatives","SOLF0:USTF0",1729313320130,174.95778429,154.47,154.43,6.49406174]
["bitfinex-derivatives","SOLF0:USTF0",1729313320327,170.53778429,154.47,154.43,6.49406174]
["bitfinex-derivatives","SOLF0:USTF0",1729313321230,170.53778429,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729313322022,170.53778429,154.47,154.44,6.55236323]
["bitfinex-derivatives","SOLF0:USTF0",1729313322333,170.53778429,154.47,154.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313322535,170.53778429,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729313322836,170.53778429,154.47,154.43,6.43812754]
["bitfinex-derivatives","SOLF0:USTF0",1729313324036,4.5736,154.52,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729313324233,1.3376,154.52,154.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313324932,1.3376,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729313324933,4.5736,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729313325436,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729313330939,3.236,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729313335641,7.2575,154.54,154.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313335936,4.42,154.56,154.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313336937,7.6552,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729313338939,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729313339143,369.96486,154.61,154.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313339349,4.42,154.6,154.51,7.65921771]
["bitfinex-derivatives","SOLF0:USTF0",1729313339551,4.42,154.6,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729313339552,3.235,154.57,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729313340238,3.235,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729313341341,7.655,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729313344048,3.2347,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729313344243,4.42,154.6,154.51,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729313344449,4.42,154.6,154.51,6.11658827]
["bitfinex-derivatives","SOLF0:USTF0",1729313344639,4.42,154.6,154.51,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729313345150,4.42,154.6,154.51,7.50292502]
["bitfinex-derivatives","SOLF0:USTF0",1729313345847,7.6544,154.6,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729313349151,7.6544,154.6,154.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313349152,4.42,154.6,154.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313349352,4.42,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729313349548,4.42,154.6,154.51,7.50292502]
["bitfinex-derivatives","SOLF0:USTF0",1729313349757,4.42,154.6,154.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313350859,3.2349,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729313351251,4.42,154.6,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729313351552,3.2347,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729313353056,4.42,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729313354856,7.6543,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729313363666,3.2343,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729313365064,3.2349,154.57,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729313365263,369.96486,154.61,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729313365463,3.2349,154.57,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729313365660,4.44,154.58,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729313366760,3.2352,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729313371576,4.44,154.58,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729313371771,3.2354,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729313375668,3.2365,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729313377475,3.2366,154.49,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729313378468,3.2364,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729313379173,3.236,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729313379970,4.44,154.53,154.44,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729313380169,7.6757,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729313382671,478.76486,154.61,154.44,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729313382672,439.86486,154.61,154.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729313382875,3.2348,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729313383082,3.2348,154.58,154.54,6.40046929]
["bitfinex-derivatives","SOLF0:USTF0",1729313387878,3.2344,154.6,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729313388186,4.44,154.6,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729313388686,4.44,154.6,154.56,6.5243149]
["bitfinex-derivatives","SOLF0:USTF0",1729313389081,7.6744,154.6,154.56,6.5243149]
["bitfinex-derivatives","SOLF0:USTF0",1729313390278,3.2344,154.6,154.56,6.5243149]
["bitfinex-derivatives","SOLF0:USTF0",1729313399389,374.40486,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729313400400,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729313401096,3.2344,154.6,154.56,6.5242149]
["bitfinex-derivatives","SOLF0:USTF0",1729313401395,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729313401590,374.40486,154.61,154.55,3.18337222]
["bitfinex-derivatives","SOLF0:USTF0",1729313401793,374.40486,154.61,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729313401988,374.40486,154.61,154.55,6.44294806]
["bitfinex-derivatives","SOLF0:USTF0",1729313402893,3.2347,154.58,154.55,6.44294806]
["bitfinex-derivatives","SOLF0:USTF0",1729313404402,3.235,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729313404897,3.235,154.57,154.54,6.40249029]
["bitfinex-derivatives","SOLF0:USTF0",1729313407795,374.40486,154.61,154.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729313408001,374.40486,154.61,154.52,3.28543689]
["bitfinex-derivatives","SOLF0:USTF0",1729313408402,374.40486,154.61,154.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729313408900,374.40486,154.61,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729313409099,374.40486,154.61,154.52,6.39318155]
["bitfinex-derivatives","SOLF0:USTF0",1729313409797,3.2355,154.55,154.46,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729313409989,4.5,154.57,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729313410190,4.5,154.57,154.46,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729313410397,2.7467,154.56,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729313410592,4.2162,154.56,154.46,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729313410905,3.2363,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729313411599,3.2363,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729313412006,3.2363,154.51,154.48,3.16671623]
["bitfinex-derivatives","SOLF0:USTF0",1729313412505,3.2363,154.51,154.46,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729313412702,3.2363,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729313414005,3.2364,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729313415400,4.5,154.53,154.42,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729313415605,4.5,154.53,154.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729313415807,4.5,154.53,154.45,3.21590244]
["bitfinex-derivatives","SOLF0:USTF0",1729313416200,3.2367,154.49,154.45,6.45320244]
["bitfinex-derivatives","SOLF0:USTF0",1729313417002,4.5,154.53,154.45,6.45320244]
["bitfinex-derivatives","SOLF0:USTF0",1729313417003,3.2364,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729313417613,3.2364,154.5,154.45,3.21590244]
["bitfinex-derivatives","SOLF0:USTF0",1729313417910,3.2364,154.5,154.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729313418307,3.2364,154.5,154.44,7.7199987]
["bitfinex-derivatives","SOLF0:USTF0",1729313418811,3.2364,154.5,154.44,3.2199987]
["bitfinex-derivatives","SOLF0:USTF0",1729313419006,3.2364,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729313419313,3.2364,154.5,154.46,6.50405162]
["bitfinex-derivatives","SOLF0:USTF0",1729313421806,4.5,154.53,154.44,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1729313422011,4.5,154.53,154.44,6.44541761]
["bitfinex-derivatives","SOLF0:USTF0",1729313422813,3.2369,154.48,154.44,6.44541761]
["bitfinex-derivatives","SOLF0:USTF0",1729313426416,3.2369,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729313455233,3.2371,154.47,154.42,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729313456937,3.2371,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729313479258,4.5,154.49,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729313479557,4.44,154.49,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729313479761,7.6765,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729313481459,7.6765,154.5,154.44,3.24535332]
["bitfinex-derivatives","SOLF0:USTF0",1729313481661,7.6765,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729313481967,3.2365,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729313482261,4.44,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729313482462,3.2358,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729313482463,7.6758,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729313482650,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729313482861,4.44,154.54,154.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729313483053,4.44,154.54,154.45,7.64746162]
["bitfinex-derivatives","SOLF0:USTF0",1729313483357,3.2359,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729313485963,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729313486965,3.236,154.52,154.45,7.64746162]
["bitfinex-derivatives","SOLF0:USTF0",1729313487163,4.44,154.54,154.45,7.64746162]
["bitfinex-derivatives","SOLF0:USTF0",1729313487764,3.2364,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729313491867,4.42,154.51,154.45,7.64746162]
["bitfinex-derivatives","SOLF0:USTF0",1729313492172,4.42,154.51,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729313492173,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729313502776,4.42,154.51,154.45,3.2065147]
["bitfinex-derivatives","SOLF0:USTF0",1729313502973,7.6563,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729313503171,7.6563,154.51,154.46,3.21481769]
["bitfinex-derivatives","SOLF0:USTF0",1729313503367,7.6563,154.51,154.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313503574,7.6563,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729313505870,14.54709895,154.55,154.43,7.73260928]
["bitfinex-derivatives","SOLF0:USTF0",1729313505871,3.2361,154.52,154.43,7.73260928]
["bitfinex-derivatives","SOLF0:USTF0",1729313506569,3.2361,154.52,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729313506769,3.2361,154.52,154.43,7.73260928]
["bitfinex-derivatives","SOLF0:USTF0",1729313508781,3.2361,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729313509180,3.2365,154.5,154.43,7.73260928]
["bitfinex-derivatives","SOLF0:USTF0",1729313509482,4.42,154.53,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729313510087,3.2362,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729313515079,3.2362,154.51,154.43,7.73260928]
["bitfinex-derivatives","SOLF0:USTF0",1729313515080,3.2358,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729313516582,4.42,154.54,154.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313516887,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729313517193,3.2358,154.53,154.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313517487,4.42,154.54,154.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313517687,3.2359,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729313519388,3.2359,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729313519681,4.42,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729313520979,3.2359,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729313526795,4.42,154.53,154.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313526995,3.2364,154.5,154.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313527594,3.2364,154.5,154.46,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729313528183,3.2364,154.5,154.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313528388,3.2364,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729313530797,3.2367,154.49,154.43,3.31260928]
["bitfinex-derivatives","SOLF0:USTF0",1729313530992,3.2367,154.49,154.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313531189,4.42,154.53,154.44,7.69613003]
["bitfinex-derivatives","SOLF0:USTF0",1729313531998,3.2364,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729313533393,3.2371,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729313533594,3.2371,154.47,154.42,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729313534098,3.2371,154.47,154.43,3.25238141]
["bitfinex-derivatives","SOLF0:USTF0",1729313534993,3.2371,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729313538402,3.2368,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729313555915,3.237,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729313556413,3.237,154.47,154.42,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729313556617,4.42,154.5,154.42,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729313556814,4.42,154.5,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729313557012,2.7761,154.49,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729313557206,3.2373,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729313561522,3.2373,154.46,154.4,113.43827476]
["bitfinex-derivatives","SOLF0:USTF0",1729313561724,3.2373,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729313584640,3.2375,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729313587941,4.42,154.47,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729313589943,3.2376,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729313600257,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729313602657,4.42,154.47,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313602964,3.2376,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729313608858,3.2373,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729313616865,4.42,154.47,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729313616866,3.2374,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729313622072,3.2372,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729313629295,4.42,154.47,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313629692,3.237,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729313639299,2.7761,154.49,154.43,3.20149387]
["bitfinex-derivatives","SOLF0:USTF0",1729313639604,3.2368,154.47,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729313639797,3.2368,154.47,154.43,6.50012715]
["bitfinex-derivatives","SOLF0:USTF0",1729313639997,3.2368,154.47,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729313640403,3.2368,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729313640996,3.2368,154.47,154.43,6.47366587]
["bitfinex-derivatives","SOLF0:USTF0",1729313647014,3.2369,154.46,154.43,6.47366587]
["bitfinex-derivatives","SOLF0:USTF0",1729313648714,4.42,154.48,154.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313648918,3.2371,154.45,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729313666227,4.42,154.47,154.36,117.73639891]
["bitfinex-derivatives","SOLF0:USTF0",1729313666431,3.2379,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729313675636,3.2375,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729313676624,3.2375,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729313679637,3.2377,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729313694858,3.2378,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729313695249,4.42,154.44,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729313695554,3.238,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729313696755,3.2383,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729313697459,3.2383,154.4,154.37,6.43510163]
["bitfinex-derivatives","SOLF0:USTF0",1729313711462,4.42,154.41,154.37,6.43510163]
["bitfinex-derivatives","SOLF0:USTF0",1729313711665,7.658,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729313712364,7.658,154.41,154.38,6.52334588]
["bitfinex-derivatives","SOLF0:USTF0",1729313715072,3.238,154.41,154.38,6.52334588]
["bitfinex-derivatives","SOLF0:USTF0",1729313715458,4.42,154.44,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729313715459,3.2377,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729313716667,3.2377,154.42,154.39,6.51104164]
["bitfinex-derivatives","SOLF0:USTF0",1729313729065,3.2377,154.42,154.39,3.27274164]
["bitfinex-derivatives","SOLF0:USTF0",1729313729277,3.2377,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729313729781,3.2377,154.42,154.39,3.2253271]
["bitfinex-derivatives","SOLF0:USTF0",1729313739589,4.42,154.44,154.39,3.2253271]
["bitfinex-derivatives","SOLF0:USTF0",1729313739792,4.42,154.44,154.39,6.4636271]
["bitfinex-derivatives","SOLF0:USTF0",1729313740883,3.2379,154.42,154.39,6.4636271]
["bitfinex-derivatives","SOLF0:USTF0",1729313741084,3.2379,154.42,154.39,3.2253271]
["bitfinex-derivatives","SOLF0:USTF0",1729313741387,3.2379,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729313741887,3.2379,154.42,154.39,3.22090461]
["bitfinex-derivatives","SOLF0:USTF0",1729313745291,3.238,154.41,154.39,3.22090461]
["bitfinex-derivatives","SOLF0:USTF0",1729313747486,162.38609213,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729313748192,162.38609213,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729313748384,2.7761,154.49,154.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313748587,4.42,154.48,154.36,7.62320093]
["bitfinex-derivatives","SOLF0:USTF0",1729313748892,3.2372,154.45,154.41,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729313756295,3.2372,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729313757596,3.2372,154.45,154.4,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729313757894,3.2372,154.45,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729313766904,3.2374,154.44,154.4,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729313767607,3.2374,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729313769416,3.2378,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729313769602,3.2378,154.42,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313770304,3.2382,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729313771909,4.42,154.44,154.36,3.20320093]
["bitfinex-derivatives","SOLF0:USTF0",1729313772103,3.2384,154.39,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729313772415,3.2384,154.39,154.37,3.29304115]
["bitfinex-derivatives","SOLF0:USTF0",1729313774404,4.42,154.41,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729313774604,4.42,154.41,154.32,6.50251001]
["bitfinex-derivatives","SOLF0:USTF0",1729313774805,4.42,154.41,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729313775206,3.2385,154.39,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729313775413,4.42,154.38,154.32,6.49376227]
["bitfinex-derivatives","SOLF0:USTF0",1729313775616,4.42,154.38,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729313776113,3.2391,154.36,154.33,3.18641972]
["bitfinex-derivatives","SOLF0:USTF0",1729313777114,4.42,154.38,154.33,3.18641972]
["bitfinex-derivatives","SOLF0:USTF0",1729313777313,3.2394,154.34,154.31,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1729313777718,4.42,154.38,154.31,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1729313779010,3.2391,154.36,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729313779211,3.2391,154.36,154.33,3.32014503]
["bitfinex-derivatives","SOLF0:USTF0",1729313785126,3.2392,154.35,154.33,3.32014503]
["bitfinex-derivatives","SOLF0:USTF0",1729313790621,3.239,154.36,154.33,3.32014503]
["bitfinex-derivatives","SOLF0:USTF0",1729313790924,4.42,154.38,154.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313791728,4.42,154.38,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729313791924,4.42,154.38,154.32,3.31626369]
["bitfinex-derivatives","SOLF0:USTF0",1729313792424,3.2393,154.35,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729313792820,3.2393,154.35,154.32,3.19958514]
["bitfinex-derivatives","SOLF0:USTF0",1729313793220,3.2393,154.35,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729313793527,3.2393,154.35,154.32,3.3029753]
["bitfinex-derivatives","SOLF0:USTF0",1729313793721,3.2393,154.35,154.32,3.23815388]
["bitfinex-derivatives","SOLF0:USTF0",1729313795626,7.6593,154.35,154.32,3.23815388]
["bitfinex-derivatives","SOLF0:USTF0",1729313798033,7.6593,154.35,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729313801639,3.2394,154.34,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729313802133,7.6593,154.35,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729313815739,3.2394,154.34,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729313826545,3.2394,154.34,154.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729313826746,3.2394,154.34,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729313833349,4.42,154.35,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729313833656,3.2397,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729313833952,3.2398,154.33,154.29,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729313834548,3.2398,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729313845160,3.2399,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729313845348,4.42,154.35,154.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729313846064,3.24,154.32,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729313848647,3.24,154.32,154.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729313848852,3.24,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729313849461,3.2397,154.33,154.27,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729313849654,4.42,154.35,154.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729313850756,3.2397,154.33,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729313854562,3.2397,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729313855163,7.6597,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729313864066,3.24,154.32,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729313865770,3.2402,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729313866766,3.2402,154.31,154.25,113.55328114]
["bitfinex-derivatives","SOLF0:USTF0",1729313866965,3.2402,154.31,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729313867972,3.2402,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729313870467,4.42,154.33,154.24,5.99914216]
["bitfinex-derivatives","SOLF0:USTF0",1729313870669,3.2404,154.3,154.24,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729313871172,3.2404,154.3,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729313871570,7.6604,154.3,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729313873269,4.42,154.3,154.24,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729313874273,3.2407,154.28,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729313874869,3.2405,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729313875174,4.42,154.3,154.23,3.18041028]
["bitfinex-derivatives","SOLF0:USTF0",1729313875368,4.42,154.3,154.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313875574,3.2407,154.28,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729313875878,3.2407,154.28,154.25,3.25831607]
["bitfinex-derivatives","SOLF0:USTF0",1729313876075,3.2407,154.28,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729313876274,3.2407,154.28,154.23,3.27550094]
["bitfinex-derivatives","SOLF0:USTF0",1729313876473,3.2407,154.28,154.2,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729313876678,3.2407,154.28,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729313876878,3.2409,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729313877371,3.2409,154.27,154.2,9.08639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313877372,7.6609,154.27,154.2,4.66639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313877775,7.6609,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729313878172,4.42,154.27,154.2,4.66639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313878374,4.42,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729313881385,4.42,154.27,154.2,4.66639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313881584,7.6609,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729313881789,4.42,154.27,154.2,4.66639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313882786,4.42,154.27,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729313890401,4.42,154.28,154.2,4.66639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313891189,7.6607,154.28,154.2,4.66639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313893002,7.6607,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729313897394,4.42,154.28,154.2,4.66639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313897595,4.42,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729313911815,4.42,154.28,154.2,4.66639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313912123,4.42,154.28,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729313913022,4.42,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729313914825,7.6603,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729313920630,7.6603,154.3,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729313927140,3.2403,154.3,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729313927439,7.6603,154.3,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729313927637,7.66,154.31,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729313927858,3.24,154.31,154.28,3.24156945]
["bitfinex-derivatives","SOLF0:USTF0",1729313929229,7.66,154.31,154.28,3.24156945]
["bitfinex-derivatives","SOLF0:USTF0",1729313929431,3.24,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729313929634,3.24,154.31,154.29,3.28436673]
["bitfinex-derivatives","SOLF0:USTF0",1729313933432,3.2405,154.29,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729313933732,4.42,154.32,154.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313933942,3.2403,154.3,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729313935942,3.2401,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729313936242,3.2401,154.31,154.28,3.19921315]
["bitfinex-derivatives","SOLF0:USTF0",1729313938643,3.2401,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729313939145,3.2401,154.31,154.28,3.3209052]
["bitfinex-derivatives","SOLF0:USTF0",1729313940055,4.42,154.32,154.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313940247,4.42,154.32,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729313940441,4.42,154.32,154.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313940842,3.2404,154.3,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729313953760,3.2404,154.3,154.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313953761,4.4,154.3,154.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729313953959,3.2407,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729313965975,3.2409,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729313967877,4.4,154.3,154.2,4.66639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313968075,4.4,154.3,154.2,9.08639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313968592,3.241,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729313969676,3.241,154.27,154.2,9.08639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313971586,7.661,154.27,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729313975986,3.2411,154.26,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729313976186,4.42,154.27,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729313977286,7.6609,154.27,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729313978683,4.42,154.27,154.2,9.06639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313979887,3.2411,154.26,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729313981088,4.42,154.27,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729313981281,7.661,154.27,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729313983591,7.661,154.27,154.2,9.06639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313984288,7.661,154.27,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729313985293,3.2411,154.26,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729313986497,7.661,154.27,154.2,9.06639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313988094,7.661,154.27,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729313989292,4.42,154.27,154.2,9.06639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313989889,4.42,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729313990099,4.42,154.27,154.2,9.06639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313991296,4.4,154.29,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729313992491,3.2408,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729313996993,4.4,154.29,154.2,9.06639787]
["bitfinex-derivatives","SOLF0:USTF0",1729313996994,3.241,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729314003412,3.2414,154.25,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729314003704,4.4,154.29,154.2,9.06639787]
["bitfinex-derivatives","SOLF0:USTF0",1729314005300,4.4,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729314005809,4.4,154.29,154.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314006608,3.2408,154.28,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729314006808,4.4,154.29,154.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314007007,4.4,154.3,154.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314009110,7.6403,154.3,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729314011211,3.2405,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729314011717,3.2405,154.29,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729314014622,4.4,154.3,154.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314015222,3.2409,154.27,154.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314015923,3.2407,154.28,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729314016532,4.4,154.3,154.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314016729,3.2405,154.29,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729314017431,4.4,154.3,154.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314017627,7.6402,154.3,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729314018326,4.4,154.3,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729314018524,7.6401,154.31,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729314021536,4.4,154.31,154.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314021728,3.2404,154.3,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729314023433,3.2404,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729314026341,3.2404,154.29,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729314028241,3.2404,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729314029943,3.2402,154.3,154.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314030543,3.2402,154.3,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729314031941,4.4,154.31,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729314032238,3.2405,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729314033338,7.6405,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729314036242,4.4,154.29,154.2,4.66639787]
["bitfinex-derivatives","SOLF0:USTF0",1729314036444,4.4,154.29,154.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314037641,3.241,154.27,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729314039546,3.241,154.27,154.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314039845,3.241,154.27,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729314048446,4.4,154.29,154.2,4.66639787]
["bitfinex-derivatives","SOLF0:USTF0",1729314048649,3.2409,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729314048847,15.02999617,154.33,154.2,4.66639787]
["bitfinex-derivatives","SOLF0:USTF0",1729314049146,4.4,154.32,154.2,4.66639787]
["bitfinex-derivatives","SOLF0:USTF0",1729314049554,3.2407,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729314050254,3.2406,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729314050446,4.4,154.3,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729314050946,7.6404,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729314051146,7.6404,154.3,154.28,3.27193426]
["bitfinex-derivatives","SOLF0:USTF0",1729314051743,3.2404,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729314051946,7.6402,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729314052150,4.4,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729314052748,4.4,154.31,154.28,3.17043906]
["bitfinex-derivatives","SOLF0:USTF0",1729314052952,3.2403,154.3,154.28,3.17043906]
["bitfinex-derivatives","SOLF0:USTF0",1729314055653,3.2403,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729314056359,3.2403,154.3,154.28,3.23962412]
["bitfinex-derivatives","SOLF0:USTF0",1729314066463,3.2403,154.3,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729314067563,3.2406,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729314072784,3.2408,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729314073386,3.2405,154.29,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729314081190,4.4,154.31,154.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314081388,3.2403,154.3,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729314084890,15.02999617,154.33,154.22,103.31555333]
["bitfinex-derivatives","SOLF0:USTF0",1729314085195,3.2402,154.31,154.22,103.31555333]
["bitfinex-derivatives","SOLF0:USTF0",1729314085493,3.2402,154.31,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729314086194,15.02999617,154.33,154.22,103.31555333]
["bitfinex-derivatives","SOLF0:USTF0",1729314086396,7.6399,154.32,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729314086688,4.4,154.32,154.28,6.51481585]
["bitfinex-derivatives","SOLF0:USTF0",1729314086992,4.4,154.32,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729314087386,4.4,154.32,154.28,6.41571561]
["bitfinex-derivatives","SOLF0:USTF0",1729314088095,3.24,154.31,154.28,6.41571561]
["bitfinex-derivatives","SOLF0:USTF0",1729314089094,3.2403,154.3,154.28,3.17521561]
["bitfinex-derivatives","SOLF0:USTF0",1729314089395,4.4,154.32,154.22,103.31555333]
["bitfinex-derivatives","SOLF0:USTF0",1729314089596,3.2401,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729314089792,3.2401,154.31,154.28,6.53026993]
["bitfinex-derivatives","SOLF0:USTF0",1729314089989,3.2401,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729314090497,3.2401,154.31,154.28,6.52151174]
["bitfinex-derivatives","SOLF0:USTF0",1729314090689,3.2401,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729314091286,3.2401,154.31,154.28,6.53415557]
["bitfinex-derivatives","SOLF0:USTF0",1729314095801,3.2403,154.3,154.28,3.29355557]
["bitfinex-derivatives","SOLF0:USTF0",1729314096100,3.2403,154.3,154.22,103.31555333]
["bitfinex-derivatives","SOLF0:USTF0",1729314096297,3.2403,154.3,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729314096497,3.2403,154.3,154.22,103.31555333]
["bitfinex-derivatives","SOLF0:USTF0",1729314096694,3.2404,154.29,154.22,103.31555333]
["bitfinex-derivatives","SOLF0:USTF0",1729314097102,4.4,154.32,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729314097402,3.2403,154.3,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729314099001,4.4,154.32,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729314099201,3.2404,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729314124016,4.4,154.31,154.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729314124205,3.2399,154.32,154.24,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729314124405,15.02999617,154.34,154.24,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729314124610,22.66959617,154.34,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729314124920,22.66959617,154.34,154.3,6.40960534]
["bitfinex-derivatives","SOLF0:USTF0",1729314125113,19.42999617,154.34,154.3,6.40960534]
["bitfinex-derivatives","SOLF0:USTF0",1729314125309,4.4,154.34,154.3,3.16950534]
["bitfinex-derivatives","SOLF0:USTF0",1729314125612,3.2397,154.33,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729314125806,3.2397,154.33,154.29,6.50057894]
["bitfinex-derivatives","SOLF0:USTF0",1729314126012,3.2397,154.33,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729314126515,3.2397,154.33,154.29,6.55471535]
["bitfinex-derivatives","SOLF0:USTF0",1729314128013,3.2397,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729314129017,3.2397,154.33,154.3,6.51809301]
["bitfinex-derivatives","SOLF0:USTF0",1729314130321,3.2397,154.33,154.3,3.27789301]
["bitfinex-derivatives","SOLF0:USTF0",1729314130623,3.2397,154.33,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729314130821,3.2397,154.33,154.29,6.55589542]
["bitfinex-derivatives","SOLF0:USTF0",1729314131518,3.2397,154.33,154.29,3.31549542]
["bitfinex-derivatives","SOLF0:USTF0",1729314131820,3.2394,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729314132024,3.2394,154.34,154.31,6.52330371]
["bitfinex-derivatives","SOLF0:USTF0",1729314132922,443.09390372,154.44,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729314133112,149.74346067,154.42,154.31,3.28340371]
["bitfinex-derivatives","SOLF0:USTF0",1729314133310,15.08813805,154.41,154.32,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729314133515,3.2385,154.39,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729314134019,3.2385,154.39,154.36,3.22431286]
["bitfinex-derivatives","SOLF0:USTF0",1729314134213,3.2386,154.38,154.36,3.22431286]
["bitfinex-derivatives","SOLF0:USTF0",1729314135712,3.2382,154.4,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729314136417,3.2382,154.4,154.37,3.29282519]
["bitfinex-derivatives","SOLF0:USTF0",1729314137023,154.14346067,154.42,154.37,3.29282519]
["bitfinex-derivatives","SOLF0:USTF0",1729314137319,3.2381,154.41,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729314137822,3.2381,154.41,154.38,3.31388942]
["bitfinex-derivatives","SOLF0:USTF0",1729314138020,3.2381,154.4,154.38,3.31388942]
["bitfinex-derivatives","SOLF0:USTF0",1729314141029,3.2381,154.4,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729314141519,3.2381,154.4,154.36,6.47038292]
["bitfinex-derivatives","SOLF0:USTF0",1729314141721,3.2381,154.4,154.36,3.23148292]
["bitfinex-derivatives","SOLF0:USTF0",1729314141923,3.2381,154.4,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729314143919,4.4,154.42,154.36,3.1716631]
["bitfinex-derivatives","SOLF0:USTF0",1729314144223,3.238,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729314144722,369.80095,154.44,154.36,7.64682406]
["bitfinex-derivatives","SOLF0:USTF0",1729314144924,3.2378,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729314146329,3.2375,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729314146535,374.20095,154.44,154.36,7.64682406]
["bitfinex-derivatives","SOLF0:USTF0",1729314146929,373.03845,154.44,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729314147132,373.03845,154.44,154.37,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729314147133,369.80095,154.44,154.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314148538,373.03835,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729314148937,3.2376,154.43,154.39,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1729314149934,369.80095,154.44,154.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314150838,3.2379,154.42,154.39,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1729314151334,3.2379,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729314157837,369.80095,154.44,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729314158043,373.03845,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729314158243,369.80095,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729314159936,3.2376,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729314161146,369.80095,154.44,154.37,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1729314161350,3.2377,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729314163548,369.80095,154.44,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729314163754,3.2376,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729314165849,3.2379,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729314168653,3.2379,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729314169745,369.80095,154.44,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729314170744,3.2379,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729314175365,3.2381,154.41,154.37,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729314177559,3.2381,154.41,154.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314177861,3.2381,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729314183458,4.4,154.42,154.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314184067,372.65015,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729314184068,373.03835,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729314188365,373.03835,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729314189562,373.03835,154.44,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729314195577,373.03835,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729314195578,369.80095,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729314196270,369.80095,154.44,154.37,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729314196472,369.80095,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729314201167,373.03825,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729314203578,373.03825,154.44,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729314204271,369.80095,154.44,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729314204663,369.80095,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729314219086,369.80095,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729314236104,369.80095,154.44,154.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314236303,369.80095,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729314242305,369.80095,154.44,154.37,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729314242609,3.2378,154.42,154.38,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729314242801,3.2378,154.42,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314243001,3.2378,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729314243395,3.2376,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729314243803,3.2376,154.43,154.39,6.4886077]
["bitfinex-derivatives","SOLF0:USTF0",1729314244002,3.2376,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729314244499,3.2376,154.43,154.39,6.45880916]
["bitfinex-derivatives","SOLF0:USTF0",1729314248014,3.2378,154.42,154.39,6.45880916]
["bitfinex-derivatives","SOLF0:USTF0",1729314257613,3.2378,154.42,154.39,3.22050916]
["bitfinex-derivatives","SOLF0:USTF0",1729314257817,3.2378,154.42,154.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314258117,3.2378,154.42,154.37,7.66065614]
["bitfinex-derivatives","SOLF0:USTF0",1729314258926,3.2378,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729314266023,375.89115,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729314266321,369.80095,154.44,154.37,110.4328812]
["bitfinex-derivatives","SOLF0:USTF0",1729314266522,369.80095,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729314274028,369.80095,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729314275228,369.80095,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729314276121,369.80095,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729314291458,350.42672754,154.44,154.43,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729314291658,344.15472754,154.44,154.43,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729314291957,344.15472754,154.44,154.43,10.91480275]
["bitfinex-derivatives","SOLF0:USTF0",1729314304464,341.05472754,154.44,154.43,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729314305167,341.05472754,154.44,154.43,10.86096833]
["bitfinex-derivatives","SOLF0:USTF0",1729314308668,337.95472754,154.44,154.43,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729314309269,337.95472754,154.44,154.43,10.82190818]
["bitfinex-derivatives","SOLF0:USTF0",1729314313176,331.65472754,154.44,154.43,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729314313777,331.65472754,154.44,154.43,10.87565073]
["bitfinex-derivatives","SOLF0:USTF0",1729314314378,328.35472754,154.44,154.43,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729314314878,328.35472754,154.44,154.43,10.81543317]
["bitfinex-derivatives","SOLF0:USTF0",1729314315474,328.35472754,154.44,154.43,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729314315475,325.35472754,154.44,154.43,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729314315880,325.35472754,154.44,154.43,10.91676702]
["bitfinex-derivatives","SOLF0:USTF0",1729314317472,318.98042754,154.44,154.43,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729314317674,314.85302754,154.44,154.43,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729314317874,310.36992754,154.44,154.43,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729314318074,306.42332754,154.44,154.43,10.82040708]
["bitfinex-derivatives","SOLF0:USTF0",1729314318275,302.50642754,154.44,154.43,10.82040708]
["bitfinex-derivatives","SOLF0:USTF0",1729314319378,295.07382754,154.44,154.43,10.82040708]
["bitfinex-derivatives","SOLF0:USTF0",1729314319583,288.31902754,154.44,154.43,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729314319787,284.78422754,154.44,154.43,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729314320176,284.78422754,154.44,154.43,10.80133997]
["bitfinex-derivatives","SOLF0:USTF0",1729314321678,284.78422754,154.44,154.43,80.72133997]
["bitfinex-derivatives","SOLF0:USTF0",1729314323283,278.30582754,154.44,154.43,77.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729314323684,278.30582754,154.44,154.43,80.84983557]
["bitfinex-derivatives","SOLF0:USTF0",1729314323885,266.87162754,154.44,154.43,77.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729314324081,263.19942754,154.44,154.43,80.7915756]
["bitfinex-derivatives","SOLF0:USTF0",1729314326682,257.06292754,154.44,154.43,76.3915756]
["bitfinex-derivatives","SOLF0:USTF0",1729314326984,257.06292754,154.44,154.43,80.8115756]
["bitfinex-derivatives","SOLF0:USTF0",1729314328189,252.84722754,154.44,154.43,80.8115756]
["bitfinex-derivatives","SOLF0:USTF0",1729314335087,252.84722754,154.44,154.43,76.3915756]
["bitfinex-derivatives","SOLF0:USTF0",1729314335288,252.84722754,154.44,154.43,80.8115756]
["bitfinex-derivatives","SOLF0:USTF0",1729314339402,154.47921928,154.44,154.43,80.8115756]
["bitfinex-derivatives","SOLF0:USTF0",1729314361307,154.47921928,154.44,154.43,10.8915756]
["bitfinex-derivatives","SOLF0:USTF0",1729314363317,131.16716432,154.44,154.43,22.55333184]
["bitfinex-derivatives","SOLF0:USTF0",1729314364218,102.6746527,154.44,154.43,22.55333184]
["bitfinex-derivatives","SOLF0:USTF0",1729314364718,0.9422,154.55,154.43,19.31925624]
["bitfinex-derivatives","SOLF0:USTF0",1729314365119,0.9422,154.55,154.43,22.60641697]
["bitfinex-derivatives","SOLF0:USTF0",1729314365418,3.2341,154.6,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729314365613,3.2341,154.6,154.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729314366522,3.2343,154.59,154.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729314368223,3.2343,154.59,154.52,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729314368419,167.14882517,154.6,154.53,4.85555871]
["bitfinex-derivatives","SOLF0:USTF0",1729314369621,3.2343,154.59,154.53,8.09085871]
["bitfinex-derivatives","SOLF0:USTF0",1729314369817,6.0271,154.59,154.53,8.09085871]
["bitfinex-derivatives","SOLF0:USTF0",1729314370620,144.04257417,154.6,154.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729314370813,1.4114,154.58,154.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729314371924,1.4114,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729314372626,4.46587305,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729314372818,4.46587305,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729314373020,4.46587305,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729314376918,4.46587305,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729314377125,4.46587305,154.54,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729314380126,2.8457,154.57,154.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729314380428,4.35097373,154.56,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729314380634,2.8457,154.57,154.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729314380828,4.35152974,154.56,154.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729314382636,2.8457,154.57,154.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729314382937,2.8457,154.57,154.55,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1729314385936,2.8457,154.57,154.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729314392744,2.8457,154.57,154.55,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1729314392945,2.8457,154.57,154.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314393652,2.8457,154.57,154.56,3.28695314]
["bitfinex-derivatives","SOLF0:USTF0",1729314398843,2.8457,154.57,154.56,6.52175314]
["bitfinex-derivatives","SOLF0:USTF0",1729314409358,2.8457,154.57,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314409557,2.8457,154.57,154.55,3.19343774]
["bitfinex-derivatives","SOLF0:USTF0",1729314410851,2.8457,154.57,154.55,6.42843774]
["bitfinex-derivatives","SOLF0:USTF0",1729314419170,2.8457,154.57,154.49,113.36963816]
["bitfinex-derivatives","SOLF0:USTF0",1729314419171,6.0803,154.57,154.52,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729314419467,6.0803,154.57,154.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314419968,2.8457,154.57,154.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314420263,2.8457,154.57,154.54,3.26548145]
["bitfinex-derivatives","SOLF0:USTF0",1729314421868,2.8457,154.57,154.54,6.50068145]
["bitfinex-derivatives","SOLF0:USTF0",1729314423869,1.4672,154.57,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729314424772,1.4672,154.57,154.55,6.4802065]
["bitfinex-derivatives","SOLF0:USTF0",1729314425164,1.4114,154.58,154.55,6.4802065]
["bitfinex-derivatives","SOLF0:USTF0",1729314427669,147.27657417,154.6,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314428262,147.27657417,154.6,154.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314428464,147.27657417,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729314441282,144.04257417,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729314443775,144.04257417,154.6,154.56,3.1826472]
["bitfinex-derivatives","SOLF0:USTF0",1729314443970,144.04257417,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729314445182,147.27647417,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729314452985,144.04257417,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729314457891,6.0131,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729314458081,2.7793,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729314467295,2.7793,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729314467705,2.7793,154.61,154.57,3.16702258]
["bitfinex-derivatives","SOLF0:USTF0",1729314467900,1.3683,154.61,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729314475206,3.2335,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729314486525,3.2334,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729314496432,3.2331,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729314496938,3.2333,154.64,154.6,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729314497132,3.2333,154.64,154.61,1.61788953]
["bitfinex-derivatives","SOLF0:USTF0",1729314497329,16.08541706,154.64,154.57,7.66140142]
["bitfinex-derivatives","SOLF0:USTF0",1729314497524,16.08541706,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729314497730,16.08541706,154.64,154.61,1.6178646]
["bitfinex-derivatives","SOLF0:USTF0",1729314497936,16.08541706,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729314498235,16.08541706,154.64,154.61,1.61786446]
["bitfinex-derivatives","SOLF0:USTF0",1729314498430,16.08541706,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729314499632,16.08541706,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729314510534,3.2333,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729314511437,12.85211706,154.68,154.57,3.26140142]
["bitfinex-derivatives","SOLF0:USTF0",1729314511637,4.4,154.68,154.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314511943,4.4,154.68,154.61,1.61779622]
["bitfinex-derivatives","SOLF0:USTF0",1729314512144,3.2328,154.66,154.62,6.44293322]
["bitfinex-derivatives","SOLF0:USTF0",1729314512344,3.2328,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729314512842,3.2328,154.66,154.62,6.48595859]
["bitfinex-derivatives","SOLF0:USTF0",1729314528449,25.2934,154.68,154.54,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729314528652,3.2339,154.61,154.55,1.61778113]
["bitfinex-derivatives","SOLF0:USTF0",1729314528867,167.09939543,154.64,154.56,6.01778113]
["bitfinex-derivatives","SOLF0:USTF0",1729314529043,14.26345104,154.63,154.57,1.61778113]
["bitfinex-derivatives","SOLF0:USTF0",1729314529246,14.26345104,154.63,154.54,5.93876815]
["bitfinex-derivatives","SOLF0:USTF0",1729314529247,3.2341,154.6,154.58,1.61778113]
["bitfinex-derivatives","SOLF0:USTF0",1729314529450,4.4,154.62,154.54,4.60726815]
["bitfinex-derivatives","SOLF0:USTF0",1729314529751,5.7778,154.62,154.55,1.61812839]
["bitfinex-derivatives","SOLF0:USTF0",1729314529954,3.2339,154.61,154.56,4.77382631]
["bitfinex-derivatives","SOLF0:USTF0",1729314530149,5.7778,154.62,154.56,3.15569792]
["bitfinex-derivatives","SOLF0:USTF0",1729314530758,3.2341,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729314530956,3.2341,154.6,154.56,6.492967]
["bitfinex-derivatives","SOLF0:USTF0",1729314531158,3.2341,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729314531958,3.2341,154.6,154.56,6.42922533]
["bitfinex-derivatives","SOLF0:USTF0",1729314537672,3.2337,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729314537872,3.2337,154.61,154.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314538072,3.2337,154.61,154.54,1.61809249]
["bitfinex-derivatives","SOLF0:USTF0",1729314538373,3.2337,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729314538672,3.2336,154.62,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729314538872,3.2336,154.62,154.58,1.61802045]
["bitfinex-derivatives","SOLF0:USTF0",1729314539172,3.2336,154.62,154.58,3.18029411]
["bitfinex-derivatives","SOLF0:USTF0",1729314539571,3.2336,154.62,154.58,6.41459411]
["bitfinex-derivatives","SOLF0:USTF0",1729314539774,3.2336,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729314540370,3.2336,154.62,154.58,6.52212192]
["bitfinex-derivatives","SOLF0:USTF0",1729314543978,3.2336,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729314544675,18.87835104,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729314544875,20.04495104,154.63,154.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314545077,20.04495104,154.63,154.57,1.61802011]
["bitfinex-derivatives","SOLF0:USTF0",1729314545280,3.2335,154.62,154.58,4.85222011]
["bitfinex-derivatives","SOLF0:USTF0",1729314545467,3.2335,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729314546473,3.2335,154.62,154.56,7.67152941]
["bitfinex-derivatives","SOLF0:USTF0",1729314546773,3.2335,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729314548379,3.2339,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729314549280,3.234,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729314550281,20.04495104,154.63,154.56,7.67152941]
["bitfinex-derivatives","SOLF0:USTF0",1729314550483,20.04495104,154.63,154.57,1.61803162]
["bitfinex-derivatives","SOLF0:USTF0",1729314550682,20.04495104,154.63,154.56,10.90622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314550882,20.04495104,154.63,154.57,1.61803215]
["bitfinex-derivatives","SOLF0:USTF0",1729314551082,3.2341,154.6,154.56,10.90622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314551279,3.2341,154.6,154.57,1.61803196]
["bitfinex-derivatives","SOLF0:USTF0",1729314551478,3.2341,154.6,154.56,10.90622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314551776,3.2341,154.6,154.57,1.61803196]
["bitfinex-derivatives","SOLF0:USTF0",1729314552087,3.2341,154.6,154.56,10.90622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314552273,3.2341,154.6,154.57,1.61803186]
["bitfinex-derivatives","SOLF0:USTF0",1729314552474,3.2341,154.6,154.56,10.90622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314552670,3.2341,154.6,154.57,1.61804021]
["bitfinex-derivatives","SOLF0:USTF0",1729314552874,3.2341,154.6,154.58,1.61798758]
["bitfinex-derivatives","SOLF0:USTF0",1729314553170,3.2341,154.6,154.56,10.90622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314553374,3.2341,154.6,154.57,1.61796924]
["bitfinex-derivatives","SOLF0:USTF0",1729314553576,3.2341,154.6,154.58,1.61796924]
["bitfinex-derivatives","SOLF0:USTF0",1729314553780,3.2341,154.6,154.56,10.90622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314553981,3.2341,154.6,154.57,1.61797844]
["bitfinex-derivatives","SOLF0:USTF0",1729314554184,3.2341,154.6,154.58,1.61797844]
["bitfinex-derivatives","SOLF0:USTF0",1729314554380,3.2341,154.6,154.56,10.90622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314554586,3.2341,154.6,154.57,1.61797844]
["bitfinex-derivatives","SOLF0:USTF0",1729314554786,3.2341,154.6,154.58,1.61797844]
["bitfinex-derivatives","SOLF0:USTF0",1729314554989,3.2341,154.6,154.56,10.90622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314555179,3.2341,154.6,154.57,1.61797844]
["bitfinex-derivatives","SOLF0:USTF0",1729314555376,3.2341,154.6,154.58,1.61797844]
["bitfinex-derivatives","SOLF0:USTF0",1729314555581,3.2341,154.6,154.56,10.90622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314555786,3.2341,154.6,154.57,1.61797844]
["bitfinex-derivatives","SOLF0:USTF0",1729314556088,3.2341,154.6,154.58,1.61797844]
["bitfinex-derivatives","SOLF0:USTF0",1729314556393,3.2341,154.6,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314556582,3.2341,154.6,154.57,1.61797837]
["bitfinex-derivatives","SOLF0:USTF0",1729314556784,3.2341,154.6,154.58,1.61797837]
["bitfinex-derivatives","SOLF0:USTF0",1729314557083,3.2341,154.6,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314557284,3.2341,154.6,154.57,1.61797837]
["bitfinex-derivatives","SOLF0:USTF0",1729314557488,3.2341,154.6,154.58,1.61797837]
["bitfinex-derivatives","SOLF0:USTF0",1729314557688,3.2341,154.6,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314557879,3.2341,154.6,154.57,1.61797837]
["bitfinex-derivatives","SOLF0:USTF0",1729314558178,3.2341,154.6,154.58,1.61797837]
["bitfinex-derivatives","SOLF0:USTF0",1729314558385,3.2341,154.6,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314558582,3.2341,154.6,154.57,1.61797837]
["bitfinex-derivatives","SOLF0:USTF0",1729314558782,3.2341,154.6,154.58,1.61797837]
["bitfinex-derivatives","SOLF0:USTF0",1729314558984,3.2341,154.6,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314559284,3.2341,154.6,154.57,1.61797837]
["bitfinex-derivatives","SOLF0:USTF0",1729314559483,3.2341,154.6,154.58,1.61797837]
["bitfinex-derivatives","SOLF0:USTF0",1729314559684,3.2341,154.6,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314559887,3.2341,154.6,154.57,1.61797002]
["bitfinex-derivatives","SOLF0:USTF0",1729314560087,3.2341,154.6,154.58,1.61797002]
["bitfinex-derivatives","SOLF0:USTF0",1729314560385,3.2341,154.6,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314560583,3.2341,154.6,154.57,1.61797837]
["bitfinex-derivatives","SOLF0:USTF0",1729314560783,3.2341,154.6,154.58,1.61797837]
["bitfinex-derivatives","SOLF0:USTF0",1729314560985,3.2341,154.6,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314561185,3.2341,154.6,154.57,1.61797837]
["bitfinex-derivatives","SOLF0:USTF0",1729314561385,3.2341,154.6,154.58,1.61797837]
["bitfinex-derivatives","SOLF0:USTF0",1729314561586,3.2341,154.6,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314561885,3.2341,154.6,154.57,1.61797973]
["bitfinex-derivatives","SOLF0:USTF0",1729314562084,3.2341,154.6,154.58,1.61797973]
["bitfinex-derivatives","SOLF0:USTF0",1729314562287,3.2341,154.6,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314562482,3.2341,154.6,154.57,1.61797837]
["bitfinex-derivatives","SOLF0:USTF0",1729314562789,3.2341,154.6,154.58,1.61797837]
["bitfinex-derivatives","SOLF0:USTF0",1729314562993,3.2341,154.6,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314563182,3.2341,154.6,154.57,1.61797002]
["bitfinex-derivatives","SOLF0:USTF0",1729314563383,3.2341,154.6,154.58,1.61797002]
["bitfinex-derivatives","SOLF0:USTF0",1729314563592,3.2341,154.6,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314563798,3.2341,154.6,154.57,1.61798812]
["bitfinex-derivatives","SOLF0:USTF0",1729314563984,3.2341,154.6,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314564185,3.2341,154.6,154.57,1.61797977]
["bitfinex-derivatives","SOLF0:USTF0",1729314564490,3.2341,154.6,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314564685,3.2341,154.6,154.57,1.61798094]
["bitfinex-derivatives","SOLF0:USTF0",1729314564886,3.2341,154.6,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314565087,3.2341,154.6,154.57,1.61798094]
["bitfinex-derivatives","SOLF0:USTF0",1729314565293,3.2341,154.6,154.58,1.61798094]
["bitfinex-derivatives","SOLF0:USTF0",1729314565592,3.2341,154.6,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314565786,3.2338,154.61,154.57,1.61795452]
["bitfinex-derivatives","SOLF0:USTF0",1729314565980,3.2338,154.61,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314566178,3.2338,154.61,154.57,1.61798929]
["bitfinex-derivatives","SOLF0:USTF0",1729314566491,3.2338,154.61,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314566687,3.2338,154.61,154.57,1.61798929]
["bitfinex-derivatives","SOLF0:USTF0",1729314566885,3.2338,154.61,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314567086,3.2338,154.61,154.57,1.61798929]
["bitfinex-derivatives","SOLF0:USTF0",1729314567290,3.2338,154.61,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314567490,3.2338,154.61,154.57,1.61798929]
["bitfinex-derivatives","SOLF0:USTF0",1729314567795,3.2338,154.61,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314568094,3.2338,154.61,154.57,1.61798919]
["bitfinex-derivatives","SOLF0:USTF0",1729314568387,3.2338,154.61,154.56,6.50622941]
["bitfinex-derivatives","SOLF0:USTF0",1729314568592,3.2338,154.61,154.57,1.61798919]
["bitfinex-derivatives","SOLF0:USTF0",1729314568795,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314570282,3.2338,154.61,154.58,1.6179593]
["bitfinex-derivatives","SOLF0:USTF0",1729314570489,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314570690,3.2338,154.61,154.58,1.6179593]
["bitfinex-derivatives","SOLF0:USTF0",1729314570893,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314571092,3.2338,154.61,154.58,1.6179593]
["bitfinex-derivatives","SOLF0:USTF0",1729314571397,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314571586,3.2338,154.61,154.58,1.61796249]
["bitfinex-derivatives","SOLF0:USTF0",1729314571895,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314572394,3.2338,154.61,154.58,1.61796249]
["bitfinex-derivatives","SOLF0:USTF0",1729314572595,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314572900,3.2338,154.61,154.58,1.61796249]
["bitfinex-derivatives","SOLF0:USTF0",1729314573195,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314573399,3.2338,154.61,154.58,1.61796249]
["bitfinex-derivatives","SOLF0:USTF0",1729314573695,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314573896,3.2338,154.61,154.58,1.61796249]
["bitfinex-derivatives","SOLF0:USTF0",1729314574094,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314574296,3.2338,154.61,154.58,1.61795237]
["bitfinex-derivatives","SOLF0:USTF0",1729314574493,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314574701,3.2338,154.61,154.58,1.61795156]
["bitfinex-derivatives","SOLF0:USTF0",1729314574898,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314575201,3.2338,154.61,154.58,1.61795156]
["bitfinex-derivatives","SOLF0:USTF0",1729314575395,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314575792,3.2338,154.61,154.58,1.61794321]
["bitfinex-derivatives","SOLF0:USTF0",1729314576089,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314576286,3.2338,154.61,154.58,1.61794321]
["bitfinex-derivatives","SOLF0:USTF0",1729314576495,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314576696,3.2338,154.61,154.58,1.6179502]
["bitfinex-derivatives","SOLF0:USTF0",1729314576897,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314577096,3.2338,154.61,154.58,1.61795156]
["bitfinex-derivatives","SOLF0:USTF0",1729314577299,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314577499,3.2338,154.61,154.58,1.61795156]
["bitfinex-derivatives","SOLF0:USTF0",1729314577702,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314577896,3.2338,154.61,154.58,1.61795156]
["bitfinex-derivatives","SOLF0:USTF0",1729314578200,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314578502,3.2338,154.61,154.58,4.85225156]
["bitfinex-derivatives","SOLF0:USTF0",1729314578696,3.2338,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729314582306,7.1878,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729314582496,4.4,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729314584198,171.49939543,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729314584597,171.49939543,154.64,154.59,3.27617445]
["bitfinex-derivatives","SOLF0:USTF0",1729314584805,171.49939543,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729314585794,167.09939543,154.64,154.59,3.17879429]
["bitfinex-derivatives","SOLF0:USTF0",1729314585994,167.09939543,154.64,154.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729314585995,167.09939543,154.64,154.56,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729314586201,167.09939543,154.64,154.56,4.62027737]
["bitfinex-derivatives","SOLF0:USTF0",1729314586505,170.33259543,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729314586707,167.09939543,154.64,154.59,3.26775912]
["bitfinex-derivatives","SOLF0:USTF0",1729314587005,167.09939543,154.64,154.56,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729314587493,167.09939543,154.64,154.56,4.55557568]
["bitfinex-derivatives","SOLF0:USTF0",1729314587699,3.2334,154.63,154.56,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729314587999,167.09939543,154.64,154.56,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729314588200,170.33259543,154.64,154.59,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729314589498,170.33259543,154.64,154.56,4.65780436]
["bitfinex-derivatives","SOLF0:USTF0",1729314589499,170.33259543,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729314591011,167.09939543,154.64,154.56,4.65780436]
["bitfinex-derivatives","SOLF0:USTF0",1729314592002,167.09939543,154.64,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729314592208,167.09939543,154.64,154.56,4.65780436]
["bitfinex-derivatives","SOLF0:USTF0",1729314593909,167.09939543,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729314596508,167.09939543,154.64,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729314596708,167.09939543,154.64,154.56,4.65780436]
["bitfinex-derivatives","SOLF0:USTF0",1729314597212,167.09939543,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729314603714,170.33249543,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729314627829,3.2335,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729314628025,7.3992,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729314637633,4.1657,154.63,154.56,7.67590436]
["bitfinex-derivatives","SOLF0:USTF0",1729314637830,3.2335,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729314639737,7.399,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729314639939,4.38,154.65,154.56,7.67590436]
["bitfinex-derivatives","SOLF0:USTF0",1729314641031,7.613,154.65,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729314641231,3.233,154.65,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729314642234,3.233,154.65,154.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314642434,3.233,154.65,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729314643842,3.233,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729314648341,3.2326,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729314648637,4.38,154.68,154.59,117.69320102]
["bitfinex-derivatives","SOLF0:USTF0",1729314649137,4.38,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729314649546,7.6124,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729314649934,7.6124,154.68,154.64,6.49970547]
["bitfinex-derivatives","SOLF0:USTF0",1729314651540,3.2325,154.67,154.64,6.49970547]
["bitfinex-derivatives","SOLF0:USTF0",1729314659155,12.8611891,154.68,154.64,6.49970547]
["bitfinex-derivatives","SOLF0:USTF0",1729314659355,12.8611891,154.68,154.64,3.26670547]
["bitfinex-derivatives","SOLF0:USTF0",1729314659556,12.8611891,154.68,154.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314660853,3.2325,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729314661157,3.2325,154.67,154.65,3.23468529]
["bitfinex-derivatives","SOLF0:USTF0",1729314662354,12.8611891,154.68,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729314663150,167.0484688,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729314663352,170.2805688,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729314663552,3.2321,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729314664955,3.2324,154.68,154.65,10.87250245]
["bitfinex-derivatives","SOLF0:USTF0",1729314674963,3.2325,154.67,154.65,7.63970245]
["bitfinex-derivatives","SOLF0:USTF0",1729314675350,3.2325,154.67,154.65,3.25970245]
["bitfinex-derivatives","SOLF0:USTF0",1729314675556,3.2325,154.67,154.63,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1729314675862,3.2325,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729314676059,3.2325,154.67,154.65,3.22953084]
["bitfinex-derivatives","SOLF0:USTF0",1729314676258,3.232,154.7,154.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314676460,3.232,154.7,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729314676767,3.232,154.7,154.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314677470,3.232,154.7,154.67,3.19040657]
["bitfinex-derivatives","SOLF0:USTF0",1729314680070,2.7193,154.72,154.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314680267,3.2317,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729314687365,3.2319,154.7,154.66,10.80676991]
["bitfinex-derivatives","SOLF0:USTF0",1729314694770,2.7193,154.72,154.66,10.80676991]
["bitfinex-derivatives","SOLF0:USTF0",1729314694978,7.0993,154.72,154.66,10.80676991]
["bitfinex-derivatives","SOLF0:USTF0",1729314695474,3.232,154.7,154.66,10.80676991]
["bitfinex-derivatives","SOLF0:USTF0",1729314697681,3.2318,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729314714999,3.2314,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729314715204,13.52212319,154.79,154.68,113.25092461]
["bitfinex-derivatives","SOLF0:USTF0",1729314715502,3.2305,154.77,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729314715901,3.2305,154.77,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314716406,3.2305,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729314731610,3.2305,154.77,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314731811,3.2305,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729314732605,3.2305,154.77,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314732806,3.2305,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729314741520,7.2329,154.8,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729314741720,3.2306,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729314742326,3.2308,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729314742626,4.38,154.77,154.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314743024,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729314743222,4.38,154.77,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314743523,1.3352,154.76,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314743725,3.2312,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729314745421,3.2315,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729314751528,2.6632,154.75,154.66,7.57416991]
["bitfinex-derivatives","SOLF0:USTF0",1729314752036,1.3352,154.76,154.67,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729314752438,3.231,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729314759537,1.3352,154.76,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314759738,1.3352,154.76,154.69,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1729314759739,3.2314,154.73,154.69,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1729314763636,3.2314,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729314766639,3.2314,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729314775457,3.2312,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729314775954,1.4628,154.75,154.67,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1729314776748,4.6937,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729314777141,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729314779955,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729314783756,3.2311,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729314785460,3.2313,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729314790661,3.2313,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729314795761,3.2311,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729314802075,13.16675404,154.77,154.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314802268,1.3411,154.77,154.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314802776,4.38,154.76,154.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314803473,3.2309,154.75,154.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314803879,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729314808875,3.2309,154.75,154.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314809074,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729314817085,4.38,154.76,154.66,116.44851397]
["bitfinex-derivatives","SOLF0:USTF0",1729314817283,1.3735,154.75,154.66,116.44851397]
["bitfinex-derivatives","SOLF0:USTF0",1729314817674,1.4111,154.74,154.66,116.44851397]
["bitfinex-derivatives","SOLF0:USTF0",1729314817876,3.2317,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729314818882,3.2316,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729314820383,4.6422,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729314820583,4.38,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729314820888,4.6422,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729314821586,16.46785404,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729314821993,4.6422,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729314826001,1.4111,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729314826293,13.23675404,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729314826689,1.4111,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729314826885,8.9844,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729314827387,7.6109,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729314828190,4.38,154.75,154.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314828399,4.38,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729314829195,4.38,154.75,154.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314829704,7.6109,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729314849819,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729314851322,1.3411,154.77,154.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314851519,3.2308,154.76,154.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314852925,3.2308,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729314853119,3.2308,154.76,154.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314854028,3.2308,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729314857626,16.20565404,154.78,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729314857828,1.4004,154.77,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729314858028,1.4004,154.77,154.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314858332,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729314860625,3.2309,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729314888354,3.2307,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729314889761,3.2307,154.76,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729314889951,3.2307,154.76,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314890350,3.2307,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729314894761,3.2307,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729314896560,3.2308,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729314896759,11.82565404,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729314897162,15.05635404,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729314900161,11.82565404,154.76,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729314900762,3.2309,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729314905871,3.2312,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729314906068,5.7804,154.77,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729314906268,1.424,154.76,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314907876,3.2312,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729314930501,3.2309,154.75,154.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314931098,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729314954115,17.62965404,154.76,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729314954313,5.804,154.76,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729314955018,3.2313,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729314955205,4.38,154.73,154.66,3.19416991]
["bitfinex-derivatives","SOLF0:USTF0",1729314955812,4.38,154.73,154.62,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729314956016,1.4001,154.72,154.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314956211,1.4001,154.72,154.64,3.30455868]
["bitfinex-derivatives","SOLF0:USTF0",1729314956412,3.2323,154.68,154.64,6.53755868]
["bitfinex-derivatives","SOLF0:USTF0",1729314957220,3.2323,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729314957520,3.2325,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729314961025,4.38,154.7,154.62,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729314961222,3.2325,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729314967624,3.2328,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729314968925,3.2328,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729314976630,4.38,154.67,154.58,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729314976835,3.2332,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729314977535,4.38,154.67,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729314977536,3.2334,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729314977726,3.2334,154.63,154.58,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729314977727,1.4049,154.66,154.58,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729314978432,3.233,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729314980741,3.2333,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729314980938,1.4049,154.66,154.58,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729314981746,3.2332,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729314981945,3.2332,154.64,154.58,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729314982930,3.2332,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729314983137,4.6378,154.66,154.58,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729314983635,4.6378,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729314984940,3.233,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729314991449,3.2332,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729314992242,3.2334,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729314992745,3.2336,154.62,154.58,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1729314993449,4.38,154.64,154.54,232.03962415]
["bitfinex-derivatives","SOLF0:USTF0",1729314993644,4.38,154.64,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729314993844,4.38,154.64,154.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729314994347,3.2342,154.59,154.55,10.91878921]
["bitfinex-derivatives","SOLF0:USTF0",1729314994946,3.2342,154.59,154.55,6.53878921]
["bitfinex-derivatives","SOLF0:USTF0",1729314996150,4.38,154.61,154.54,230.68452415]
["bitfinex-derivatives","SOLF0:USTF0",1729314996345,3.2342,154.59,154.54,233.91962415]
["bitfinex-derivatives","SOLF0:USTF0",1729314996750,4.38,154.61,154.54,237.16786073]
["bitfinex-derivatives","SOLF0:USTF0",1729314997152,3.2344,154.58,154.54,237.16786073]
["bitfinex-derivatives","SOLF0:USTF0",1729314999444,3.2344,154.58,154.54,233.91962415]
["bitfinex-derivatives","SOLF0:USTF0",1729314999856,3.2344,154.58,154.54,237.15231023]
["bitfinex-derivatives","SOLF0:USTF0",1729315000148,3.2344,154.58,154.54,233.91962415]
["bitfinex-derivatives","SOLF0:USTF0",1729315000653,3.2346,154.57,154.54,230.68452415]
["bitfinex-derivatives","SOLF0:USTF0",1729315001755,3.2346,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729315004960,4.38,154.61,154.54,6.426043]
["bitfinex-derivatives","SOLF0:USTF0",1729315004961,3.2344,154.58,154.54,6.426043]
["bitfinex-derivatives","SOLF0:USTF0",1729315021464,4.38,154.61,154.54,3.190943]
["bitfinex-derivatives","SOLF0:USTF0",1729315021761,3.2342,154.59,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729315021963,3.2342,154.59,154.55,6.54094184]
["bitfinex-derivatives","SOLF0:USTF0",1729315022157,3.2342,154.59,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729315022873,3.2342,154.59,154.55,6.52476223]
["bitfinex-derivatives","SOLF0:USTF0",1729315024569,3.2342,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729315025170,3.2337,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729315025465,4.38,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729315026262,7.6137,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729315028773,4.38,154.61,154.53,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729315028962,3.2341,154.6,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729315029168,4.38,154.61,154.54,3.17552261]
["bitfinex-derivatives","SOLF0:USTF0",1729315029468,3.2345,154.58,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729315029672,3.2345,154.58,154.55,3.17681703]
["bitfinex-derivatives","SOLF0:USTF0",1729315029972,3.2345,154.58,154.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315031072,3.2345,154.58,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729315031370,3.2345,154.58,154.54,6.51407578]
["bitfinex-derivatives","SOLF0:USTF0",1729315031674,3.2345,154.58,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729315032172,4.38,154.61,154.54,6.52540191]
["bitfinex-derivatives","SOLF0:USTF0",1729315032375,3.2346,154.57,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729315032876,3.2346,154.57,154.54,6.54923948]
["bitfinex-derivatives","SOLF0:USTF0",1729315035075,3.2346,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729315035477,3.2349,154.56,154.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315035975,3.2349,154.56,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729315038079,3.2349,154.56,154.54,3.20582524]
["bitfinex-derivatives","SOLF0:USTF0",1729315038282,3.2346,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729315038575,3.2346,154.57,154.54,3.28608414]
["bitfinex-derivatives","SOLF0:USTF0",1729315038779,3.2346,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729315039379,3.2346,154.57,154.54,3.21380024]
["bitfinex-derivatives","SOLF0:USTF0",1729315040577,3.2346,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729315040984,3.2346,154.57,154.54,3.29794808]
["bitfinex-derivatives","SOLF0:USTF0",1729315042182,3.2346,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729315042970,3.2346,154.57,154.54,3.17496278]
["bitfinex-derivatives","SOLF0:USTF0",1729315043984,3.2346,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729315045084,7.6144,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729315045279,7.6144,154.58,154.55,6.46724804]
["bitfinex-derivatives","SOLF0:USTF0",1729315046883,4.38,154.58,154.55,3.23224804]
["bitfinex-derivatives","SOLF0:USTF0",1729315047084,4.38,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729315047283,3.2342,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729315053996,3.2342,154.59,154.55,3.17282184]
["bitfinex-derivatives","SOLF0:USTF0",1729315053997,3.2342,154.59,154.55,6.40772184]
["bitfinex-derivatives","SOLF0:USTF0",1729315054192,3.2342,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729315054889,3.2342,154.59,154.55,6.44007799]
["bitfinex-derivatives","SOLF0:USTF0",1729315060805,4.38,154.61,154.55,6.44007799]
["bitfinex-derivatives","SOLF0:USTF0",1729315061009,3.2344,154.58,154.55,6.44007799]
["bitfinex-derivatives","SOLF0:USTF0",1729315071014,3.2342,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729315071313,3.2342,154.59,154.55,3.20517799]
["bitfinex-derivatives","SOLF0:USTF0",1729315071512,4.38,154.61,154.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315071710,3.2344,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729315071915,3.2344,154.58,154.55,6.5481686]
["bitfinex-derivatives","SOLF0:USTF0",1729315072216,3.2344,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729315072613,3.2344,154.58,154.55,6.48538543]
["bitfinex-derivatives","SOLF0:USTF0",1729315074910,3.2342,154.59,154.55,6.48538543]
["bitfinex-derivatives","SOLF0:USTF0",1729315075518,3.2341,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729315075814,4.38,154.61,154.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315076714,3.2343,154.59,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729315076913,3.2343,154.59,154.55,6.39240517]
["bitfinex-derivatives","SOLF0:USTF0",1729315082928,3.2345,154.58,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729315083230,3.2345,154.58,154.52,114.63553898]
["bitfinex-derivatives","SOLF0:USTF0",1729315083529,3.2345,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729315083724,3.2345,154.58,154.54,6.40047216]
["bitfinex-derivatives","SOLF0:USTF0",1729315087929,4.38,154.6,154.52,114.63553898]
["bitfinex-derivatives","SOLF0:USTF0",1729315088130,4.38,154.6,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729315089138,3.2347,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729315090137,3.2347,154.57,154.54,3.17638135]
["bitfinex-derivatives","SOLF0:USTF0",1729315091436,4.38,154.6,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729315091938,3.2347,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729315092236,3.2347,154.57,154.54,3.30744336]
["bitfinex-derivatives","SOLF0:USTF0",1729315093936,3.2347,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729315095032,3.2347,154.57,154.54,3.24433656]
["bitfinex-derivatives","SOLF0:USTF0",1729315095238,3.2347,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729315097937,3.2347,154.57,154.54,3.1727036]
["bitfinex-derivatives","SOLF0:USTF0",1729315100640,3.2347,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729315101642,3.2351,154.55,154.52,114.63553898]
["bitfinex-derivatives","SOLF0:USTF0",1729315101838,3.2351,154.55,154.52,110.25553898]
["bitfinex-derivatives","SOLF0:USTF0",1729315103735,3.2351,154.55,154.52,113.49113898]
["bitfinex-derivatives","SOLF0:USTF0",1729315118560,3.2348,154.56,154.52,113.49113898]
["bitfinex-derivatives","SOLF0:USTF0",1729315127071,3.2348,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729315127270,3.2348,154.56,154.54,3.23763593]
["bitfinex-derivatives","SOLF0:USTF0",1729315127976,3.2348,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729315128665,3.2348,154.56,154.54,3.19879596]
["bitfinex-derivatives","SOLF0:USTF0",1729315129565,3.2348,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729315129971,3.2348,154.56,154.54,3.2340756]
["bitfinex-derivatives","SOLF0:USTF0",1729315130873,3.2348,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729315131273,3.2348,154.56,154.54,3.21141895]
["bitfinex-derivatives","SOLF0:USTF0",1729315131677,3.2348,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729315131880,4.38,154.57,154.54,6.47619627]
["bitfinex-derivatives","SOLF0:USTF0",1729315132177,4.38,154.57,154.52,110.25553898]
["bitfinex-derivatives","SOLF0:USTF0",1729315132979,4.38,154.57,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729315147599,3.2344,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729315149190,159.92455098,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729315149393,3.2346,154.57,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729315149890,3.2346,154.57,154.54,3.18111204]
["bitfinex-derivatives","SOLF0:USTF0",1729315150091,3.2346,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729315150388,3.2346,154.57,154.54,6.39635064]
["bitfinex-derivatives","SOLF0:USTF0",1729315151391,160.48965098,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729315151687,4.38,154.63,154.54,3.16125064]
["bitfinex-derivatives","SOLF0:USTF0",1729315151890,4.38,154.63,154.55,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729315152080,7.6133,154.63,154.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315152904,7.6133,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729315181501,2.8182,154.67,154.56,7.67719839]
["bitfinex-derivatives","SOLF0:USTF0",1729315181702,7.1982,154.67,154.56,7.67719839]
["bitfinex-derivatives","SOLF0:USTF0",1729315182005,2.8182,154.67,154.56,7.67719839]
["bitfinex-derivatives","SOLF0:USTF0",1729315183011,6.0507,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729315184016,2.8182,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729315184211,2.8182,154.67,154.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315185817,6.0508,154.67,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729315186713,1.4587,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729315186913,246.46949009,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729315189418,1.3581,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315189623,5.7381,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315190923,3.2321,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315193123,3.2323,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729315193423,3.2323,154.68,154.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315193623,3.2323,154.68,154.64,3.26045912]
["bitfinex-derivatives","SOLF0:USTF0",1729315194327,3.2322,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729315195929,3.2322,154.69,154.65,6.43137697]
["bitfinex-derivatives","SOLF0:USTF0",1729315196329,3.2322,154.69,154.65,6.43147697]
["bitfinex-derivatives","SOLF0:USTF0",1729315199934,3.2322,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729315200534,4.59,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729315203321,3.2321,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729315208725,3.2321,154.69,154.65,6.43137697]
["bitfinex-derivatives","SOLF0:USTF0",1729315208925,3.2321,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729315209437,3.2321,154.69,154.65,6.39495707]
["bitfinex-derivatives","SOLF0:USTF0",1729315210531,3.2321,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729315216245,3.2321,154.69,154.65,3.1805834]
["bitfinex-derivatives","SOLF0:USTF0",1729315216543,3.2321,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729315216737,3.2321,154.69,154.65,6.53681034]
["bitfinex-derivatives","SOLF0:USTF0",1729315217831,167.05646498,154.72,154.65,3.30401034]
["bitfinex-derivatives","SOLF0:USTF0",1729315218135,167.38246498,154.72,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729315219937,164.15096498,154.72,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729315220137,164.15096498,154.72,154.68,3.20310478]
["bitfinex-derivatives","SOLF0:USTF0",1729315220337,164.15096498,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729315221643,164.15096498,154.72,154.69,6.43330625]
["bitfinex-derivatives","SOLF0:USTF0",1729315221838,164.15096498,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729315222342,164.15096498,154.72,154.69,6.544209]
["bitfinex-derivatives","SOLF0:USTF0",1729315222742,3.2311,154.74,154.69,3.312209]
["bitfinex-derivatives","SOLF0:USTF0",1729315222937,3.2311,154.74,154.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315223438,3.2311,154.74,154.66,7.53615906]
["bitfinex-derivatives","SOLF0:USTF0",1729315224049,3.2311,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729315227349,3.2311,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729315232848,14.68429679,154.79,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315233052,2.8675,154.79,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315234148,3.2304,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729315234951,3.2304,154.77,154.74,3.25919431]
["bitfinex-derivatives","SOLF0:USTF0",1729315238855,3.2304,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729315239052,7.2475,154.79,154.72,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729315240050,3.2307,154.76,154.72,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729315243553,3.2307,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729315252362,3.23,154.79,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729315252562,3.23,154.79,154.76,3.16116811]
["bitfinex-derivatives","SOLF0:USTF0",1729315252757,3.23,154.79,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315252954,3.23,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729315253158,3.23,154.79,154.76,6.48290903]
["bitfinex-derivatives","SOLF0:USTF0",1729315253365,3.23,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729315253964,3.23,154.79,154.76,6.43766176]
["bitfinex-derivatives","SOLF0:USTF0",1729315260666,3.2302,154.78,154.76,3.20706176]
["bitfinex-derivatives","SOLF0:USTF0",1729315261871,3.23,154.79,154.76,3.20706176]
["bitfinex-derivatives","SOLF0:USTF0",1729315262072,3.23,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729315262271,3.23,154.79,154.76,6.53613939]
["bitfinex-derivatives","SOLF0:USTF0",1729315265875,3.2303,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729315266675,3.2303,154.78,154.75,3.3074785]
["bitfinex-derivatives","SOLF0:USTF0",1729315270270,3.2303,154.78,154.75,6.5382785]
["bitfinex-derivatives","SOLF0:USTF0",1729315271681,4.38,154.82,154.75,6.5382785]
["bitfinex-derivatives","SOLF0:USTF0",1729315271882,3.2301,154.79,154.75,6.5382785]
["bitfinex-derivatives","SOLF0:USTF0",1729315273382,3.2302,154.78,154.75,6.5382785]
["bitfinex-derivatives","SOLF0:USTF0",1729315276481,3.23,154.79,154.75,6.5382785]
["bitfinex-derivatives","SOLF0:USTF0",1729315284485,4.38,154.82,154.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315284685,4.38,154.82,154.71,113.22070145]
["bitfinex-derivatives","SOLF0:USTF0",1729315285080,4.38,154.82,154.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315285591,4.38,154.82,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729315285986,23.79,154.82,154.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315286296,44.62546388,154.81,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729315286485,11.28526772,154.8,154.61,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729315286681,4.38,154.79,154.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315286888,4.38,154.79,154.67,6.51650916]
["bitfinex-derivatives","SOLF0:USTF0",1729315287091,2.7444,154.78,154.67,6.51650916]
["bitfinex-derivatives","SOLF0:USTF0",1729315287484,1.4661,154.77,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729315287791,4.38,154.76,154.67,3.31231813]
["bitfinex-derivatives","SOLF0:USTF0",1729315288090,3.2315,154.72,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729315288293,3.2315,154.72,154.68,6.4107675]
["bitfinex-derivatives","SOLF0:USTF0",1729315288488,3.2315,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729315293182,3.2312,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729315294387,3.2312,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729315327908,4.38,154.76,154.67,3.25282896]
["bitfinex-derivatives","SOLF0:USTF0",1729315328107,3.2318,154.71,154.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315328414,3.2318,154.71,154.67,3.21047526]
["bitfinex-derivatives","SOLF0:USTF0",1729315329006,3.2318,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729315330916,3.2315,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729315333317,3.2317,154.71,154.67,6.44287526]
["bitfinex-derivatives","SOLF0:USTF0",1729315333725,3.2317,154.71,154.67,3.21047526]
["bitfinex-derivatives","SOLF0:USTF0",1729315333922,3.2317,154.71,154.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315334521,3.2317,154.71,154.65,7.60761125]
["bitfinex-derivatives","SOLF0:USTF0",1729315334828,3.2317,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729315335228,3.2315,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729315342541,3.2319,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315342735,2.8186,154.72,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315343736,3.2318,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315350346,2.8186,154.72,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315350641,3.2319,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315353243,3.2321,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729315353442,3.2321,154.69,154.65,6.48334973]
["bitfinex-derivatives","SOLF0:USTF0",1729315354049,4.38,154.71,154.61,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729315354241,4.38,154.71,154.61,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729315354552,3.2323,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729315354846,7.6123,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729315357536,3.2325,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729315362245,4.38,154.68,154.61,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729315362446,7.6125,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729315363249,3.2328,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729315365149,3.2329,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729315365354,4.38,154.68,154.6,113.30080608]
["bitfinex-derivatives","SOLF0:USTF0",1729315365555,2.8492,154.67,154.6,113.30080608]
["bitfinex-derivatives","SOLF0:USTF0",1729315365753,3.2332,154.64,154.6,116.53460608]
["bitfinex-derivatives","SOLF0:USTF0",1729315366254,3.2332,154.64,154.6,113.30080608]
["bitfinex-derivatives","SOLF0:USTF0",1729315366456,3.2332,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729315366657,3.2334,154.63,154.6,113.30080608]
["bitfinex-derivatives","SOLF0:USTF0",1729315369445,3.2334,154.63,154.6,116.53470608]
["bitfinex-derivatives","SOLF0:USTF0",1729315370259,3.2337,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729315370966,3.2337,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729315375456,3.2337,154.62,154.56,7.67719839]
["bitfinex-derivatives","SOLF0:USTF0",1729315375657,3.2337,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729315378958,3.2334,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729315389161,3.2335,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729315402279,4.38,154.65,154.56,7.67719839]
["bitfinex-derivatives","SOLF0:USTF0",1729315402877,4.38,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729315402878,7.613,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729315403274,7.613,154.65,154.56,7.67719839]
["bitfinex-derivatives","SOLF0:USTF0",1729315403467,7.613,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729315404077,3.2331,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729315417282,4.38,154.65,154.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315417481,7.6129,154.65,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729315419575,7.6129,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729315421482,3.2329,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729315427387,14.56843819,154.7,154.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315427691,4.38,154.69,154.59,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729315428082,3.2319,154.7,154.59,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729315428594,3.2319,154.7,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729315428892,3.2319,154.7,154.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315429083,3.2319,154.7,154.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315429287,3.2319,154.7,154.65,3.25365506]
["bitfinex-derivatives","SOLF0:USTF0",1729315429787,3.2319,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315432194,4.38,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315432493,4.38,154.71,154.64,10.82366137]
["bitfinex-derivatives","SOLF0:USTF0",1729315432889,3.2324,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729315433094,4.38,154.71,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729315433990,3.2326,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729315437587,3.2328,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729315437808,3.2328,154.66,154.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315438607,3.2328,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729315442014,4.38,154.68,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729315442204,3.2326,154.67,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729315447212,3.2326,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729315468635,7.6123,154.68,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729315476653,7.6123,154.68,154.52,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1729315476654,4.38,154.68,154.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729315476841,3.2329,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729315477046,7.6129,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729315477649,4.38,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729315477952,3.2331,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729315478353,3.2331,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729315480150,7.6129,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729315483755,3.2329,154.65,154.58,158.64606362]
["bitfinex-derivatives","SOLF0:USTF0",1729315483955,4.38,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729315484157,7.6127,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729315490666,4.38,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729315493467,3.2324,154.68,154.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315493669,4.38,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729315495371,4.38,154.68,154.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315496877,4.38,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729315503185,7.6123,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729315511682,4.38,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729315513090,7.6123,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729315528101,7.6123,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729315529000,7.6123,154.68,154.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315529201,7.6123,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729315533005,7.6119,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315534202,9.0706,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729315540206,9.0706,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729315547904,5.8389,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729315548105,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729315559317,5.8389,154.71,154.65,3.20010681]
["bitfinex-derivatives","SOLF0:USTF0",1729315559519,3.2321,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315563721,3.2321,154.69,154.58,161.43736362]
["bitfinex-derivatives","SOLF0:USTF0",1729315563722,3.2323,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729315564519,3.2323,154.68,154.64,3.2301772]
["bitfinex-derivatives","SOLF0:USTF0",1729315564723,3.2323,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729315576722,3.2321,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729315588345,7.6121,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729315595442,7.6121,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729315608673,4.38,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729315611476,4.38,154.69,154.64,3.31134393]
["bitfinex-derivatives","SOLF0:USTF0",1729315611674,4.38,154.69,154.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315612579,4.38,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729315621485,7.6119,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729315630097,4.38,154.7,154.65,3.26175538]
["bitfinex-derivatives","SOLF0:USTF0",1729315630294,1.4659,154.76,154.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315630492,4.38,154.75,154.65,7.64477816]
["bitfinex-derivatives","SOLF0:USTF0",1729315630691,3.2312,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729315630891,29.72336179,154.75,154.65,7.64477816]
["bitfinex-derivatives","SOLF0:USTF0",1729315631186,29.72336179,154.75,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729315631187,3.2312,154.73,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729315631492,15.72727911,154.75,154.65,7.64477816]
["bitfinex-derivatives","SOLF0:USTF0",1729315632488,3.2312,154.73,154.65,7.64477816]
["bitfinex-derivatives","SOLF0:USTF0",1729315634001,3.2312,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729315640801,3.2312,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729315641003,7.6111,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729315645900,3.2316,154.72,154.65,7.64477816]
["bitfinex-derivatives","SOLF0:USTF0",1729315646701,3.2316,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729315649905,3.2318,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729315669917,3.2319,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729315670711,4.38,154.71,154.6,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729315670910,3.2323,154.68,154.6,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729315671224,7.6123,154.68,154.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729315671417,7.6123,154.68,154.61,162.99536566]
["bitfinex-derivatives","SOLF0:USTF0",1729315671622,7.6123,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729315673423,7.6123,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729315716867,7.6123,154.68,154.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729315717068,7.6123,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729315724474,3.2323,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729315744492,4.36,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315745095,4.36,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729315745389,8.5749,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729315747985,2.7922,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729315748194,7.5917,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729315748388,4.36,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729315748786,4.36,154.71,154.64,166.21614129]
["bitfinex-derivatives","SOLF0:USTF0",1729315748989,4.36,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729315749891,7.5915,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729315759197,3.2315,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729315766605,7.5915,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729315767709,7.5915,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729315777605,3.2316,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729315804023,123.66209159,154.72,154.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729315804224,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729315804425,123.66209159,154.72,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729315804824,3.2317,154.71,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729315813142,126.89359159,154.72,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315813436,126.89359159,154.72,154.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729315814136,126.89359159,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729315816042,3.2317,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729315827334,3.2319,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315828248,123.66209159,154.72,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315828445,3.232,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729315837258,123.66209159,154.72,154.64,166.21614129]
["bitfinex-derivatives","SOLF0:USTF0",1729315837451,3.2319,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729315839657,3.2319,154.7,154.64,166.21614129]
["bitfinex-derivatives","SOLF0:USTF0",1729315839960,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729315846162,7.5917,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729315846564,119.30209159,154.72,154.64,161.85614129]
["bitfinex-derivatives","SOLF0:USTF0",1729315846770,123.66209159,154.72,154.64,163.24964129]
["bitfinex-derivatives","SOLF0:USTF0",1729315847363,119.30209159,154.72,154.64,163.24964129]
["bitfinex-derivatives","SOLF0:USTF0",1729315847858,119.30209159,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729315848864,119.30209159,154.72,154.64,163.24964129]
["bitfinex-derivatives","SOLF0:USTF0",1729315849068,122.53349159,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729315849969,122.53349159,154.72,154.64,163.24964129]
["bitfinex-derivatives","SOLF0:USTF0",1729315850268,122.53349159,154.72,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729315853267,3.231,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729315853475,4.36,154.75,154.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729315854068,3.2314,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729315856972,3.2314,154.73,154.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729315857275,3.2314,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729315857776,4.36,154.75,154.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729315858572,7.5909,154.75,154.71,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729315858772,7.5909,154.75,154.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729315859276,18.93693878,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729315859471,7.5909,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729315860575,18.93693878,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729315860973,7.5909,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729315861476,4.1471,154.76,154.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729315861675,4.1471,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729315861676,11.7379,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729315861881,23.07740421,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729315862083,8.5071,154.76,154.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729315862279,4.36,154.76,154.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729315862777,7.5906,154.76,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729315863372,3.2306,154.76,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729315863773,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729315879189,3.2304,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729315879394,3.2304,154.77,154.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729315879597,4.36,154.78,154.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729315879796,4.36,154.78,154.69,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729315880198,3.2307,154.76,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729315880398,3.2307,154.76,154.71,158.54449017]
["bitfinex-derivatives","SOLF0:USTF0",1729315881989,3.2307,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729315889801,3.2308,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729315894396,3.2308,154.75,154.69,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729315894397,123.60963909,154.79,154.69,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729315894600,3.2311,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729315896600,3.2311,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729315899598,4.36,154.76,154.7,158.55823993]
["bitfinex-derivatives","SOLF0:USTF0",1729315899800,3.2313,154.73,154.7,161.79003993]
["bitfinex-derivatives","SOLF0:USTF0",1729315908214,4.36,154.76,154.7,158.55823993]
["bitfinex-derivatives","SOLF0:USTF0",1729315908511,3.2311,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729315909819,4.36,154.76,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729315910017,4.36,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729315910312,5.6869,154.77,154.7,158.55823993]
["bitfinex-derivatives","SOLF0:USTF0",1729315910518,5.6869,154.77,154.7,162.91823993]
["bitfinex-derivatives","SOLF0:USTF0",1729315911208,3.2307,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729315915717,3.2308,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729315921812,3.2312,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729315922621,4.36,154.75,154.7,158.55823993]
["bitfinex-derivatives","SOLF0:USTF0",1729315922929,3.2316,154.72,154.7,158.55823993]
["bitfinex-derivatives","SOLF0:USTF0",1729315925725,3.2313,154.73,154.7,158.55823993]
["bitfinex-derivatives","SOLF0:USTF0",1729315940339,3.2313,154.73,154.7,161.79003993]
["bitfinex-derivatives","SOLF0:USTF0",1729315953543,3.2316,154.72,154.7,158.55823993]
["bitfinex-derivatives","SOLF0:USTF0",1729315972462,3.2316,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729315978869,4.36,154.73,154.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729315979066,7.5912,154.73,154.67,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729315979861,7.5912,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729315980166,4.36,154.73,154.67,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729315980671,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729315988274,4.36,154.75,154.68,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729315988275,7.5909,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729315988772,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729315989075,7.5906,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729315989275,7.5906,154.76,154.68,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729315989575,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729315999578,3.2305,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729315999782,3.2305,154.77,154.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729316001279,3.2305,154.77,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729316001590,3.2305,154.77,154.73,6.51143183]
["bitfinex-derivatives","SOLF0:USTF0",1729316001887,3.2305,154.77,154.73,3.28043183]
["bitfinex-derivatives","SOLF0:USTF0",1729316002077,3.2305,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729316007191,123.60963909,154.79,154.73,3.28043183]
["bitfinex-derivatives","SOLF0:USTF0",1729316007391,3.2303,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729316010694,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729316011899,8.5703,154.81,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729316012099,3.2302,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729316022013,4.36,154.8,154.71,105.70663606]
["bitfinex-derivatives","SOLF0:USTF0",1729316022218,3.2307,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729316022514,4.36,154.77,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729316023414,4.36,154.77,154.71,105.70663606]
["bitfinex-derivatives","SOLF0:USTF0",1729316023615,3.2309,154.75,154.71,108.93823606]
["bitfinex-derivatives","SOLF0:USTF0",1729316044525,3.2309,154.75,154.71,105.70663606]
["bitfinex-derivatives","SOLF0:USTF0",1729316044736,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729316052131,4.36,154.77,154.71,105.70663606]
["bitfinex-derivatives","SOLF0:USTF0",1729316052329,4.36,154.79,154.72,3.18108352]
["bitfinex-derivatives","SOLF0:USTF0",1729316053833,3.2302,154.78,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729316054728,3.2302,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729316061039,25.29478069,154.81,154.72,7.54108352]
["bitfinex-derivatives","SOLF0:USTF0",1729316061234,4.36,154.8,154.72,7.54108352]
["bitfinex-derivatives","SOLF0:USTF0",1729316062134,4.36,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729316063434,4.36,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729316066842,4.36,154.8,154.72,8.87008352]
["bitfinex-derivatives","SOLF0:USTF0",1729316067044,7.5898,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729316067340,4.36,154.8,154.72,8.87008352]
["bitfinex-derivatives","SOLF0:USTF0",1729316067738,4.36,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729316069442,7.5898,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729316074544,4.36,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729316076043,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729316076250,3.2295,154.82,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729316079846,3.2297,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729316084953,3.2298,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729316086454,3.2299,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729316091459,135.9946893,154.82,154.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729316091647,3.2303,154.78,154.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729316092259,3.2303,154.78,154.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729316092456,3.23,154.79,154.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729316092955,3.23,154.79,154.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729316093258,3.23,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729316095861,3.23,154.79,154.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729316096960,3.23,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729316101759,3.2303,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729316102965,3.2305,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729316104661,3.2307,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729316105456,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729316106060,3.2309,154.75,154.71,105.70663606]
["bitfinex-derivatives","SOLF0:USTF0",1729316106259,3.2309,154.75,154.71,108.93813606]
["bitfinex-derivatives","SOLF0:USTF0",1729316107067,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729316110866,4.36,154.77,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729316111772,3.2306,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729316119473,4.36,154.77,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729316119677,3.2309,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729316121685,3.2309,154.75,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729316121988,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729316126181,3.2312,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729316127186,3.2315,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729316137595,4.36,154.74,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729316138298,3.2316,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729316154018,3.2313,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729316163221,3.2313,154.73,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729316163518,3.2313,154.73,154.66,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729316163922,3.2313,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729316165010,3.2314,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729316168819,4.36,154.74,154.66,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729316169024,4.36,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729316169324,4.36,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729316169916,3.2311,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729316170116,3.2311,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729316170725,3.2312,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729316171521,3.2312,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729316180836,4.36,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729316181045,142.23280345,154.72,154.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729316182036,142.23280345,154.72,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729316182235,142.23280345,154.72,154.64,3.23460941]
["bitfinex-derivatives","SOLF0:USTF0",1729316182733,142.23280345,154.72,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729316183043,142.23280345,154.72,154.64,6.46285944]
["bitfinex-derivatives","SOLF0:USTF0",1729316183739,3.2322,154.69,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729316189247,3.2317,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729316189446,142.23280345,154.72,154.64,3.19386963]
["bitfinex-derivatives","SOLF0:USTF0",1729316189638,142.23280345,154.72,154.62,97.86690616]
["bitfinex-derivatives","SOLF0:USTF0",1729316190748,3.232,154.7,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729316191149,3.232,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729316192041,137.87280345,154.72,154.65,3.18017732]
["bitfinex-derivatives","SOLF0:USTF0",1729316192346,142.23280345,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729316193754,145.46430345,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729316194852,145.46430345,154.72,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729316196153,142.23280345,154.72,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729316196353,3.2316,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729316209251,142.23280345,154.72,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729316209456,3.2319,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729316230875,142.23280345,154.72,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729316231074,4.36,154.71,154.58,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729316231379,15.69033439,154.71,154.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729316231578,15.69033439,154.71,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729316231579,3.2329,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729316231772,3.2329,154.66,154.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729316232175,3.2329,154.66,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729316233574,3.2329,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729316238091,3.2331,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729316239186,4.36,154.67,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729316239481,3.233,154.65,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729316239682,1.3287,154.66,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729316239879,2.75,154.66,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729316240079,4.206,154.66,154.57,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729316240384,3.2335,154.63,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729316243293,7.5932,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729316254500,3.2333,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729316256200,3.2336,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729316265502,3.2336,154.62,154.56,7.65719839]
["bitfinex-derivatives","SOLF0:USTF0",1729316265503,3.2336,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729316286423,4.36,154.64,154.56,7.65719839]
["bitfinex-derivatives","SOLF0:USTF0",1729316286621,3.2339,154.61,154.56,7.65719839]
["bitfinex-derivatives","SOLF0:USTF0",1729316287628,3.2339,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729316297932,3.2332,154.64,154.56,7.65719839]
["bitfinex-derivatives","SOLF0:USTF0",1729316298135,4.36,154.64,154.56,7.65719839]
["bitfinex-derivatives","SOLF0:USTF0",1729316298452,3.2335,154.63,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729316298737,4.36,154.64,154.56,7.65719839]
["bitfinex-derivatives","SOLF0:USTF0",1729316299937,3.2335,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729316304135,3.2333,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729316306541,4.36,154.64,154.56,7.65719839]
["bitfinex-derivatives","SOLF0:USTF0",1729316306736,7.5932,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729316310342,7.5932,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729316310641,7.5932,154.64,154.57,104.02619146]
["bitfinex-derivatives","SOLF0:USTF0",1729316311446,7.5932,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729316311643,7.5932,154.64,154.57,104.02619146]
["bitfinex-derivatives","SOLF0:USTF0",1729316312847,7.5932,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729316326261,7.5932,154.64,154.57,104.02619146]
["bitfinex-derivatives","SOLF0:USTF0",1729316326565,7.5932,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729316341370,3.2334,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729316346280,3.2334,154.63,154.57,104.02619146]
["bitfinex-derivatives","SOLF0:USTF0",1729316346576,3.2334,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729316349184,3.2332,154.64,154.6,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729316349481,7.5932,154.64,154.6,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729316351682,3.2333,154.63,154.6,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729316352081,4.36,154.64,154.57,104.02619146]
["bitfinex-derivatives","SOLF0:USTF0",1729316352379,3.2336,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729316360381,3.2334,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729316363793,3.2336,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729316364202,3.2336,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729316365689,3.2336,154.62,154.59,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729316369200,3.2337,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729316374408,4.36,154.64,154.57,104.02619146]
["bitfinex-derivatives","SOLF0:USTF0",1729316374601,3.2334,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729316392209,4.36,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729316392406,3.2336,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729316396812,7.5936,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729316401717,4.36,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729316407011,4.36,154.62,154.57,104.02619146]
["bitfinex-derivatives","SOLF0:USTF0",1729316407211,4.36,154.62,154.53,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729316407418,4.36,154.62,154.53,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1729316407716,3.234,154.6,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729316409330,3.234,154.6,154.54,3.18364691]
["bitfinex-derivatives","SOLF0:USTF0",1729316409628,3.234,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729316415823,3.2338,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729316421026,15.14576561,154.64,154.54,3.18364691]
["bitfinex-derivatives","SOLF0:USTF0",1729316421229,4.36,154.63,154.53,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729316421729,4.36,154.63,154.53,5.92150177]
["bitfinex-derivatives","SOLF0:USTF0",1729316422031,7.5935,154.63,154.53,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729316422221,4.36,154.63,154.53,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729316422425,3.2336,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729316430437,3.2334,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729316430738,4.36,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729316431037,4.36,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729316433734,3.2333,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729316433942,4.36,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729316437041,4.36,154.64,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729316437237,4.36,154.64,154.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729316439035,7.5931,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729316460551,4.36,154.64,154.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729316461257,4.36,154.64,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729316468959,2.75,154.66,154.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729316469261,7.5927,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729316469962,3.2327,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729316470764,7.5926,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729316471272,3.2326,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729316471458,7.5926,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729316484589,3.2327,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729316485185,7.5924,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729316485386,4.36,154.68,154.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729316486292,3.2327,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729316486992,3.2327,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729316493798,3.2325,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729316494297,4.36,154.68,154.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729316495003,3.2322,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729316495392,3.2323,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729316495688,149.83622678,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729316495887,152.78372678,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729316496993,3.2321,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729316497189,148.42372678,154.7,154.64,3.23694905]
["bitfinex-derivatives","SOLF0:USTF0",1729316497399,148.42372678,154.7,154.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729316498994,148.42372678,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729316502709,6.1459,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729316506805,4.6901,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729316507002,3.2317,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729316507207,3.2317,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729316510510,7.5915,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729316511805,7.5915,154.72,154.67,3.29398603]
["bitfinex-derivatives","SOLF0:USTF0",1729316512012,7.5915,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729316512710,3.2315,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729316513713,4.36,154.73,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729316513911,3.2316,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729316519219,3.2322,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729316519419,4.36,154.73,154.65,3.2113317]
["bitfinex-derivatives","SOLF0:USTF0",1729316519619,4.36,154.73,154.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729316520412,3.2319,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729316520714,4.36,154.73,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729316521822,3.2317,154.71,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729316522014,4.36,154.73,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729316523920,3.232,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729316528412,3.2321,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729316531327,3.2319,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729316534831,3.2319,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729316546438,4.36,154.73,154.65,3.27502586]
["bitfinex-derivatives","SOLF0:USTF0",1729316546643,3.2317,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729316548049,4.36,154.73,154.65,3.24786601]
["bitfinex-derivatives","SOLF0:USTF0",1729316548247,3.2315,154.72,154.64,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1729316548642,3.2315,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729316551642,3.2315,154.72,154.64,8.91976973]
["bitfinex-derivatives","SOLF0:USTF0",1729316551847,150.2207063,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729316553345,145.8607063,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729316566353,3.2312,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729316571755,142.6296063,154.74,154.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1729316572457,3.2318,154.71,154.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1729316575563,3.2318,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729316579964,3.2318,154.71,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729316583279,7.5714,154.72,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729316583471,7.5714,154.72,154.65,108.20365122]
["bitfinex-derivatives","SOLF0:USTF0",1729316584679,3.2317,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729316586183,4.34,154.72,154.65,108.20365122]
["bitfinex-derivatives","SOLF0:USTF0",1729316586369,4.34,154.72,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729316586879,3.2318,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729316588779,3.2318,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729316594185,4.36,154.73,154.65,108.20365122]
["bitfinex-derivatives","SOLF0:USTF0",1729316594386,3.232,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729316595383,3.232,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729316603489,19.05083176,154.73,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729316603693,3.2317,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729316605494,7.5717,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729316606593,3.232,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729316606787,4.34,154.71,154.65,103.86365122]
["bitfinex-derivatives","SOLF0:USTF0",1729316607196,3.2322,154.69,154.65,107.09635122]
["bitfinex-derivatives","SOLF0:USTF0",1729316607397,3.2322,154.69,154.65,103.86365122]
["bitfinex-derivatives","SOLF0:USTF0",1729316607895,3.2322,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729316608697,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729316617306,4.34,154.71,154.65,103.86365122]
["bitfinex-derivatives","SOLF0:USTF0",1729316617506,7.5716,154.71,154.65,103.86365122]
["bitfinex-derivatives","SOLF0:USTF0",1729316619306,7.5716,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729316621303,7.5716,154.71,154.65,103.86365122]
["bitfinex-derivatives","SOLF0:USTF0",1729316621509,7.5716,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729316626312,4.34,154.71,154.64,7.51446973]
["bitfinex-derivatives","SOLF0:USTF0",1729316626511,142.6296063,154.74,154.65,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729316626708,4.34,154.73,154.65,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729316627110,145.8607063,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729316627410,142.6296063,154.74,154.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316628910,142.6296063,154.74,154.71,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729316632917,142.6296063,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729316635915,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729316641225,7.5707,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729316641424,14.66863058,154.78,154.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316641725,6.0263,154.79,154.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316642025,10.3663,154.79,154.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316642215,10.3663,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729316642613,3.2302,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729316649725,3.2307,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729316649935,7.1362,154.79,154.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316650323,3.231,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729316650824,3.231,154.75,154.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316651529,3.2311,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729316655626,3.2311,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729316660136,3.2308,154.75,154.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316660731,3.2308,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729316674153,3.2308,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729316679260,7.5707,154.76,154.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316679460,4.34,154.78,154.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316679862,7.5702,154.78,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729316691876,4.34,154.78,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729316692074,3.2304,154.77,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729316702088,4.34,154.78,154.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316702292,4.34,154.78,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729316702293,3.2307,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729316702885,30.1654141,154.78,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729316703191,25.82675832,154.77,154.7,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729316703379,14.49472512,154.76,154.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316703582,3.2314,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729316704783,3.2316,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729316705684,3.2316,154.71,154.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316705887,3.2316,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729316706683,3.2315,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729316721592,3.2315,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729316729095,2.7533,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729316729400,3.2314,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729316731997,14.48793119,154.77,154.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316732304,4.34,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729316733907,7.5707,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729316736110,3.2307,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729316736306,7.5707,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729316737508,14.55353242,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729316737700,4.34,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729316739012,7.5702,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729316744316,3.2302,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729316744517,7.5702,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729316752424,3.2302,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729316755226,3.2305,154.77,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729316756224,3.2305,154.77,154.72,7.52237651]
["bitfinex-derivatives","SOLF0:USTF0",1729316756426,3.2305,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729316770539,168.1365733,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729316770540,163.7965733,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729316770839,163.7965733,154.79,154.72,7.52237651]
["bitfinex-derivatives","SOLF0:USTF0",1729316771636,163.7965733,154.79,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729316771845,163.7965733,154.79,154.72,7.52237651]
["bitfinex-derivatives","SOLF0:USTF0",1729316772837,163.7965733,154.79,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729316773033,163.7965733,154.79,154.72,7.52237651]
["bitfinex-derivatives","SOLF0:USTF0",1729316773745,163.7965733,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729316774138,3.2295,154.82,154.72,7.52237651]
["bitfinex-derivatives","SOLF0:USTF0",1729316774337,4.34,154.82,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729316775845,3.2296,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729316788158,4.34,154.82,154.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316788955,3.2296,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729316789346,4.34,154.82,154.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316789551,3.2296,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729316792761,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729316796061,7.5695,154.82,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729316800471,3.2295,154.82,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729316811474,3.2295,154.82,154.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316811777,3.2295,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729316812677,3.2295,154.82,154.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316812877,171.24734754,154.84,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729316813974,3.2295,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729316815676,171.24734754,154.84,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729316815878,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729316817887,3.2295,154.82,154.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316818881,3.2295,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729316827495,3.2293,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729316827688,171.24734754,154.84,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729316828594,3.2294,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729316830902,174.47644754,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729316832702,170.13644754,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729316838803,249.41,154.95,154.76,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729316839113,3.2287,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729316850229,3.2287,154.86,154.81,3.17233716]
["bitfinex-derivatives","SOLF0:USTF0",1729316850527,3.2287,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729316855535,7.5684,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729316855835,4.34,154.87,154.81,3.24492828]
["bitfinex-derivatives","SOLF0:USTF0",1729316856023,7.5685,154.87,154.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316856223,7.5685,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729316857035,4.34,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729316857246,3.2285,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729316857730,4.34,154.87,154.81,3.17935133]
["bitfinex-derivatives","SOLF0:USTF0",1729316857931,3.2286,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729316868838,4.34,154.87,154.81,3.22813024]
["bitfinex-derivatives","SOLF0:USTF0",1729316869042,3.2283,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729316869239,3.2283,154.87,154.84,3.20238728]
["bitfinex-derivatives","SOLF0:USTF0",1729316873336,4.34,154.88,154.82,3.27044837]
["bitfinex-derivatives","SOLF0:USTF0",1729316873538,7.5681,154.88,154.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316874153,7.5681,154.88,154.84,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729316874442,7.5681,154.88,154.81,7.63457364]
["bitfinex-derivatives","SOLF0:USTF0",1729316874642,7.568,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729316878648,3.228,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729316878849,10.3479,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729316880256,6.0079,154.9,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729316880456,6.0079,154.9,154.81,9.04927364]
["bitfinex-derivatives","SOLF0:USTF0",1729316880850,3.2277,154.9,154.81,9.04927364]
["bitfinex-derivatives","SOLF0:USTF0",1729316881048,3.2277,154.9,154.81,10.44247364]
["bitfinex-derivatives","SOLF0:USTF0",1729316881746,3.2279,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729316890468,4.34,154.91,154.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316891664,3.2278,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729316895064,6.0314,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729316895565,2.8041,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729316896971,3.2276,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729316906970,2.8041,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729316906971,3.2273,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729316920268,1.4146,154.97,154.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316920474,3.2267,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729316920777,3.2267,154.95,154.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316921280,1.4146,154.97,154.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316921485,3.2265,154.96,154.88,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729316921787,3.2265,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729316929181,3.2268,154.95,154.91,6.42191483]
["bitfinex-derivatives","SOLF0:USTF0",1729316929378,3.2268,154.95,154.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316929988,3.2268,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729316930786,3.2265,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729316937696,3.2265,154.96,154.91,3.18149535]
["bitfinex-derivatives","SOLF0:USTF0",1729316937893,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729316941596,2.8798,154.98,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729316941798,3.2263,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729316945689,3.2263,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729316946500,3.2263,154.97,154.94,6.49784267]
["bitfinex-derivatives","SOLF0:USTF0",1729316946697,3.2261,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729316949510,3.2261,154.98,154.94,3.261459]
["bitfinex-derivatives","SOLF0:USTF0",1729316949708,4.34,154.97,154.81,3.29457364]
["bitfinex-derivatives","SOLF0:USTF0",1729316949892,3.2271,154.93,154.82,10.13463826]
["bitfinex-derivatives","SOLF0:USTF0",1729316950096,3.2271,154.93,154.83,1.61503826]
["bitfinex-derivatives","SOLF0:USTF0",1729316950306,3.2271,154.93,154.84,1.61503826]
["bitfinex-derivatives","SOLF0:USTF0",1729316950499,3.2271,154.93,154.82,7.40029455]
["bitfinex-derivatives","SOLF0:USTF0",1729316950700,3.2271,154.93,154.83,5.95507142]
["bitfinex-derivatives","SOLF0:USTF0",1729316950903,3.2271,154.93,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729316951101,3.2271,154.93,154.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316952012,3.2269,154.94,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729316952213,4.34,154.94,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316952409,4.34,154.94,154.82,7.40029455]
["bitfinex-derivatives","SOLF0:USTF0",1729316952715,4.34,154.94,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316952716,3.2281,154.89,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316953215,3.2281,154.89,154.83,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1729316953503,3.2281,154.89,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316953698,2.8035,154.96,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316953907,3.2274,154.92,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316954101,4.34,154.95,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316954297,3.2275,154.91,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729316954501,3.2275,154.91,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316958300,4.34,154.95,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316958506,3.2277,154.9,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316962913,4.34,154.95,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316963611,3.2281,154.89,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316964018,3.2281,154.88,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729316967215,3.2281,154.88,154.84,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729316989730,3.2279,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729316991043,3.2279,154.89,154.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729316991243,3.2279,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729316996141,3.2278,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729317002345,3.228,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729317003548,3.2283,154.88,154.84,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729317003851,4.34,154.92,154.82,3.22069455]
["bitfinex-derivatives","SOLF0:USTF0",1729317004044,3.2289,154.85,154.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729317004242,3.2289,154.85,154.76,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729317004243,4.38,154.89,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729317004445,4.38,154.89,154.8,7.60687935]
["bitfinex-derivatives","SOLF0:USTF0",1729317004646,3.2293,154.83,154.8,7.60687935]
["bitfinex-derivatives","SOLF0:USTF0",1729317015252,3.2293,154.83,154.8,10.83657935]
["bitfinex-derivatives","SOLF0:USTF0",1729317016860,4.38,154.86,154.8,10.83657935]
["bitfinex-derivatives","SOLF0:USTF0",1729317017060,3.229,154.84,154.8,7.60687935]
["bitfinex-derivatives","SOLF0:USTF0",1729317017260,3.229,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729317017462,4.38,154.86,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729317017862,3.2289,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729317018563,7.6086,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729317028568,4.38,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729317028870,3.2288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729317034267,3.2291,154.84,154.8,10.83647935]
["bitfinex-derivatives","SOLF0:USTF0",1729317051071,4.38,154.86,154.8,7.60687935]
["bitfinex-derivatives","SOLF0:USTF0",1729317051279,3.2292,154.83,154.8,7.60687935]
["bitfinex-derivatives","SOLF0:USTF0",1729317052485,3.2292,154.83,154.8,3.22687935]
["bitfinex-derivatives","SOLF0:USTF0",1729317054680,3.2292,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729317055485,3.2292,154.83,154.81,3.2793823]
["bitfinex-derivatives","SOLF0:USTF0",1729317057286,3.2292,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729317057782,3.2292,154.83,154.8,6.44543948]
["bitfinex-derivatives","SOLF0:USTF0",1729317058785,3.229,154.84,154.8,6.44543948]
["bitfinex-derivatives","SOLF0:USTF0",1729317059987,2.9003,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729317060382,2.9003,154.85,154.8,3.21573948]
["bitfinex-derivatives","SOLF0:USTF0",1729317060583,2.9003,154.85,154.78,162.77460092]
["bitfinex-derivatives","SOLF0:USTF0",1729317061890,3.2289,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729317062082,3.2289,154.84,154.81,3.18375654]
["bitfinex-derivatives","SOLF0:USTF0",1729317062482,3.2289,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729317063090,3.2289,154.84,154.81,3.2696905]
["bitfinex-derivatives","SOLF0:USTF0",1729317063383,3.2289,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729317063782,3.2289,154.84,154.8,6.43102087]
["bitfinex-derivatives","SOLF0:USTF0",1729317065696,4.38,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729317065995,4.38,154.86,154.78,162.77460092]
["bitfinex-derivatives","SOLF0:USTF0",1729317066185,2.8469,154.9,154.78,162.77460092]
["bitfinex-derivatives","SOLF0:USTF0",1729317066385,7.5679,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729317066990,3.2281,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729317071890,4.34,154.89,154.83,3.24245752]
["bitfinex-derivatives","SOLF0:USTF0",1729317072086,3.2285,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729317072297,3.2285,154.87,154.83,6.46317267]
["bitfinex-derivatives","SOLF0:USTF0",1729317072495,3.2285,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729317072794,4.34,154.89,154.82,6.46563343]
["bitfinex-derivatives","SOLF0:USTF0",1729317073002,4.34,154.89,154.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317073487,4.34,154.89,154.8,3.21241682]
["bitfinex-derivatives","SOLF0:USTF0",1729317073689,4.34,154.89,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317073999,3.2285,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729317086918,3.2288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729317106928,3.229,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729317107130,4.34,154.87,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317107337,1.4497,154.86,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317108031,3.2291,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729317109033,3.2291,154.84,154.8,6.44068743]
["bitfinex-derivatives","SOLF0:USTF0",1729317109336,3.2291,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729317109929,3.2291,154.84,154.8,6.45748704]
["bitfinex-derivatives","SOLF0:USTF0",1729317111636,3.2291,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729317112234,3.2291,154.84,154.8,6.50400904]
["bitfinex-derivatives","SOLF0:USTF0",1729317120439,3.2291,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729317121841,3.2291,154.84,154.8,6.49249077]
["bitfinex-derivatives","SOLF0:USTF0",1729317124239,3.2291,154.84,154.8,3.26279077]
["bitfinex-derivatives","SOLF0:USTF0",1729317124444,4.34,154.85,154.78,158.43460092]
["bitfinex-derivatives","SOLF0:USTF0",1729317125242,4.34,154.85,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729317125443,4.34,154.85,154.81,3.25159914]
["bitfinex-derivatives","SOLF0:USTF0",1729317125634,4.34,154.85,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317126243,4.34,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729317128449,4.34,154.85,154.81,3.29682755]
["bitfinex-derivatives","SOLF0:USTF0",1729317128647,4.34,154.88,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317129244,7.5682,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729317133348,7.5682,154.88,154.83,3.2404047]
["bitfinex-derivatives","SOLF0:USTF0",1729317133349,4.34,154.88,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729317133652,4.34,154.88,154.83,3.2404047]
["bitfinex-derivatives","SOLF0:USTF0",1729317133653,17.03568656,154.91,154.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317133849,5.709,154.91,154.82,7.54272898]
["bitfinex-derivatives","SOLF0:USTF0",1729317134146,3.2278,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729317135744,4.34,154.91,154.83,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729317136346,3.2277,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729317145757,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729317145949,11.32668656,154.92,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317146460,3.2273,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729317148562,3.2271,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729317149054,3.2271,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729317150760,3.2269,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729317150954,3.2269,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729317153565,3.2271,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729317159864,3.227,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729317164075,3.227,154.94,154.9,6.4271767]
["bitfinex-derivatives","SOLF0:USTF0",1729317168178,5.7225,154.96,154.9,3.1995767]
["bitfinex-derivatives","SOLF0:USTF0",1729317168376,5.7225,154.96,154.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317168872,3.2268,154.95,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729317169073,5.7225,154.96,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729317169979,3.2269,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729317174080,3.2269,154.94,154.9,6.41910309]
["bitfinex-derivatives","SOLF0:USTF0",1729317174385,3.2272,154.93,154.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317174982,3.2272,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729317182986,3.2272,154.93,154.9,3.27747152]
["bitfinex-derivatives","SOLF0:USTF0",1729317184691,3.2272,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729317184890,3.2272,154.93,154.9,6.44350908]
["bitfinex-derivatives","SOLF0:USTF0",1729317195404,2.6992,154.97,154.9,6.44350908]
["bitfinex-derivatives","SOLF0:USTF0",1729317195905,3.227,154.94,154.9,6.44350908]
["bitfinex-derivatives","SOLF0:USTF0",1729317197109,3.2271,154.93,154.9,6.44350908]
["bitfinex-derivatives","SOLF0:USTF0",1729317197514,3.2279,154.89,154.83,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729317197805,5.90036241,154.97,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317197806,4.34,154.92,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317198004,3.2284,154.87,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317198608,4.34,154.89,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317199311,4.1305,154.91,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317199514,4.34,154.9,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317200004,3.2279,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729317213315,3.2279,154.89,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317214116,3.2279,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729317229728,3.2281,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729317234631,3.2279,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729317253144,11.30064208,154.94,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317253341,1.3783,154.97,154.84,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1729317253546,4.36,154.96,154.84,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1729317253744,3.2271,154.93,154.84,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1729317254251,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729317256446,3.2271,154.93,154.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729317256645,3.2271,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729317260346,3.2271,154.93,154.9,6.52960506]
["bitfinex-derivatives","SOLF0:USTF0",1729317262653,3.2269,154.94,154.9,6.52960506]
["bitfinex-derivatives","SOLF0:USTF0",1729317263056,3.2267,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729317264154,3.2265,154.96,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729317267762,3.2265,154.96,154.91,7.60572166]
["bitfinex-derivatives","SOLF0:USTF0",1729317267963,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729317269569,3.2267,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729317276778,1.3783,154.97,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729317276976,3.2265,154.96,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729317284684,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729317290992,3.2265,154.96,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729317293888,2.854,154.98,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729317294588,3.2266,154.96,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729317304496,3.2266,154.96,154.92,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729317306999,3.2266,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729317336630,6.0801,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729317344127,4.6411,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729317345937,3.2259,154.99,154.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317348037,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729317352731,1.41,155.02,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729317352935,3.2256,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729317356241,12.71050341,155.02,154.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317356436,20.27580341,155.02,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729317356843,17.05050341,155.02,154.99,3.30267234]
["bitfinex-derivatives","SOLF0:USTF0",1729317357049,3.2254,155.01,154.99,3.30267234]
["bitfinex-derivatives","SOLF0:USTF0",1729317358342,15.93570341,155.02,154.99,3.30267234]
["bitfinex-derivatives","SOLF0:USTF0",1729317362646,3.2254,155.01,154.99,3.30267234]
["bitfinex-derivatives","SOLF0:USTF0",1729317362946,1.41,155.02,154.99,3.30267234]
["bitfinex-derivatives","SOLF0:USTF0",1729317363138,12.71050341,155.02,154.99,3.30267234]
["bitfinex-derivatives","SOLF0:USTF0",1729317363648,15.93580341,155.02,154.99,3.30267234]
["bitfinex-derivatives","SOLF0:USTF0",1729317366349,4.6353,155.02,154.99,3.30267234]
["bitfinex-derivatives","SOLF0:USTF0",1729317370856,4.6353,155.02,154.99,6.52847234]
["bitfinex-derivatives","SOLF0:USTF0",1729317372453,3.2251,155.03,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729317373151,3.2251,155.03,155.01,3.19264278]
["bitfinex-derivatives","SOLF0:USTF0",1729317394576,3.2251,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729317395078,3.2252,155.02,154.99,6.53095976]
["bitfinex-derivatives","SOLF0:USTF0",1729317395276,3.2252,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729317395877,3.2252,155.02,154.99,6.48772]
["bitfinex-derivatives","SOLF0:USTF0",1729317404679,3.2253,155.02,154.99,3.26202]
["bitfinex-derivatives","SOLF0:USTF0",1729317404879,3.2253,155.02,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729317416396,3.2253,155.02,154.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317416588,3.2253,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729317416790,3.2253,155.02,154.99,6.45438325]
["bitfinex-derivatives","SOLF0:USTF0",1729317417091,3.2253,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729317417497,3.2253,155.02,154.99,6.53149719]
["bitfinex-derivatives","SOLF0:USTF0",1729317430504,4.5516,155.04,154.99,3.30589719]
["bitfinex-derivatives","SOLF0:USTF0",1729317430710,1.3268,155.04,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317431912,3.2251,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729317432124,3.2251,155.03,155.01,3.28492478]
["bitfinex-derivatives","SOLF0:USTF0",1729317435526,11.30050341,155.05,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317435722,14.52510341,155.05,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729317436018,14.52510341,155.05,155.03,3.22749264]
["bitfinex-derivatives","SOLF0:USTF0",1729317436019,3.2246,155.05,155.03,3.22749264]
["bitfinex-derivatives","SOLF0:USTF0",1729317436325,3.2246,155.05,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729317436512,3.2246,155.05,155.03,3.30331597]
["bitfinex-derivatives","SOLF0:USTF0",1729317445330,3.2242,155.07,155.01,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1729317445527,2.7072,155.1,155.01,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1729317445827,4.34,155.09,155.02,3.28235901]
["bitfinex-derivatives","SOLF0:USTF0",1729317446530,3.2247,155.05,155.02,3.28235901]
["bitfinex-derivatives","SOLF0:USTF0",1729317446930,4.34,155.09,155.02,3.28235901]
["bitfinex-derivatives","SOLF0:USTF0",1729317447827,3.2247,155.05,155.02,3.28235901]
["bitfinex-derivatives","SOLF0:USTF0",1729317448829,3.2242,155.07,155.01,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1729317449131,4.34,155.09,155.01,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1729317449330,4.34,155.09,155.02,3.22106126]
["bitfinex-derivatives","SOLF0:USTF0",1729317449531,3.2247,155.05,155.02,3.22106126]
["bitfinex-derivatives","SOLF0:USTF0",1729317450332,3.2249,155.04,155.0,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729317450528,3.2249,155.04,155.01,3.2100932]
["bitfinex-derivatives","SOLF0:USTF0",1729317453631,3.2249,155.04,155.01,6.4353932]
["bitfinex-derivatives","SOLF0:USTF0",1729317460338,3.2244,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729317515796,4.34,155.09,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729317515992,3.2242,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729317517194,3.2239,155.08,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729317517394,3.2239,155.08,155.01,7.5500932]
["bitfinex-derivatives","SOLF0:USTF0",1729317517592,3.2239,155.08,155.02,117.35831905]
["bitfinex-derivatives","SOLF0:USTF0",1729317518393,3.2239,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729317519295,3.2239,155.08,155.02,120.57465558]
["bitfinex-derivatives","SOLF0:USTF0",1729317520199,3.2239,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729317525909,3.2242,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729317529408,3.2242,155.07,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729317538119,3.2244,155.06,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729317542621,11.30050341,155.07,155.02,120.57465558]
["bitfinex-derivatives","SOLF0:USTF0",1729317542622,14.52470341,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729317542821,3.2242,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729317543326,14.53806662,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729317544219,3.2242,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729317545625,3.2242,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729317545827,14.53768566,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729317548721,3.2242,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729317551230,3.2242,155.07,155.03,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729317551626,3.2242,155.07,155.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317551826,3.2242,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729317552731,14.5366737,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729317553529,3.2242,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729317557537,166.62019562,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729317557735,166.62019562,155.08,155.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317557935,11.31245175,155.07,155.03,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729317558837,3.2244,155.06,155.03,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729317560537,14.53665175,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729317565048,11.31245175,155.07,155.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317565241,3.2244,155.06,155.03,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729317566244,3.2244,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729317568047,3.2248,155.04,155.02,3.21633653]
["bitfinex-derivatives","SOLF0:USTF0",1729317568242,3.2248,155.04,155.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317568443,17.11495175,155.07,155.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317568648,3.225,155.04,155.01,1.6137985]
["bitfinex-derivatives","SOLF0:USTF0",1729317568946,3.225,155.04,155.0,10.7271129]
["bitfinex-derivatives","SOLF0:USTF0",1729317569246,17.11495175,155.07,155.0,10.7271129]
["bitfinex-derivatives","SOLF0:USTF0",1729317569836,3.2249,155.04,155.0,10.7271129]
["bitfinex-derivatives","SOLF0:USTF0",1729317571749,17.11495175,155.07,155.0,10.7271129]
["bitfinex-derivatives","SOLF0:USTF0",1729317572641,3.2249,155.04,155.0,10.7271129]
["bitfinex-derivatives","SOLF0:USTF0",1729317576042,17.11495175,155.07,155.0,7.5016129]
["bitfinex-derivatives","SOLF0:USTF0",1729317576244,3.2246,155.05,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729317576850,3.2246,155.05,155.0,7.5016129]
["bitfinex-derivatives","SOLF0:USTF0",1729317577046,3.2246,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729317577251,3.2245,155.06,155.0,7.5016129]
["bitfinex-derivatives","SOLF0:USTF0",1729317577452,3.2245,155.06,155.01,1.61369091]
["bitfinex-derivatives","SOLF0:USTF0",1729317577648,3.2245,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729317588556,17.11495175,155.07,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729317588758,3.2247,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729317589658,3.2244,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729317590857,17.11495175,155.07,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729317590858,3.2246,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729317600868,3.2248,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729317601066,4.34,155.04,154.91,72.92572166]
["bitfinex-derivatives","SOLF0:USTF0",1729317601267,4.34,155.04,154.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317601471,4.34,155.04,154.97,1.61388757]
["bitfinex-derivatives","SOLF0:USTF0",1729317601672,3.2253,155.02,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729317601968,3.2253,155.02,154.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317602166,3.2253,155.02,154.97,1.61391706]
["bitfinex-derivatives","SOLF0:USTF0",1729317602366,3.2253,155.02,154.98,1.61391706]
["bitfinex-derivatives","SOLF0:USTF0",1729317602565,3.2253,155.02,154.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317602866,3.2253,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729317608482,3.2254,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729317609779,1.3372,155.03,154.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317609983,3.2254,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729317615579,3.2256,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729317618480,3.2255,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729317627582,3.2255,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729317627884,3.2255,155.01,154.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317628286,3.2255,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729317634093,3.2256,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729317634294,1.4397,155.02,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729317634790,5.7797,155.02,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729317635885,3.2255,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729317645498,9.005,155.02,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729317645696,5.7797,155.02,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729317646593,3.2255,155.01,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729317647292,3.2258,155.0,154.96,116.28683615]
["bitfinex-derivatives","SOLF0:USTF0",1729317647602,5.7797,155.02,154.96,113.06043615]
["bitfinex-derivatives","SOLF0:USTF0",1729317647791,5.7797,155.02,154.92,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729317647992,3.2262,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729317648786,3.2262,154.98,154.94,6.40134169]
["bitfinex-derivatives","SOLF0:USTF0",1729317650301,3.2263,154.97,154.94,6.40134169]
["bitfinex-derivatives","SOLF0:USTF0",1729317650490,3.2263,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729317651201,3.2263,154.97,154.93,6.39315027]
["bitfinex-derivatives","SOLF0:USTF0",1729317651407,3.2263,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729317651705,3.2263,154.97,154.94,3.22940872]
["bitfinex-derivatives","SOLF0:USTF0",1729317652002,3.2263,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729317653488,3.2263,154.97,154.94,6.38323359]
["bitfinex-derivatives","SOLF0:USTF0",1729317653696,3.2263,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729317654301,3.2263,154.97,154.93,6.45961669]
["bitfinex-derivatives","SOLF0:USTF0",1729317654808,3.2265,154.96,154.93,3.23261669]
["bitfinex-derivatives","SOLF0:USTF0",1729317655128,4.34,154.99,154.93,3.23261669]
["bitfinex-derivatives","SOLF0:USTF0",1729317655408,2.9,154.98,154.92,113.08806362]
["bitfinex-derivatives","SOLF0:USTF0",1729317655594,2.9,154.98,154.92,116.31526362]
["bitfinex-derivatives","SOLF0:USTF0",1729317656003,3.2266,154.96,154.92,116.31526362]
["bitfinex-derivatives","SOLF0:USTF0",1729317656206,7.5666,154.96,154.92,116.31526362]
["bitfinex-derivatives","SOLF0:USTF0",1729317657401,7.5666,154.96,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729317661999,27.12384788,155.02,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729317662000,4.34,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729317662207,4.34,154.99,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317662398,27.12194931,155.02,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317662604,4.34,154.99,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729317662806,4.34,154.99,154.93,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729317663196,3.2257,155.0,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729317663409,4.34,155.01,154.93,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729317663614,7.5655,155.01,154.93,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729317665114,7.5655,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729317673410,7.5655,155.01,154.93,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729317673411,2.761,155.04,154.93,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729317673718,4.34,155.02,154.93,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729317673921,4.34,155.02,154.93,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729317674120,7.5652,155.02,154.93,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729317674917,4.34,155.02,154.93,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729317676825,3.2255,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729317678726,3.226,154.99,154.93,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729317678920,3.226,154.99,154.93,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729317679117,3.226,154.99,154.93,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729317679316,3.226,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729317680515,4.34,155.02,154.93,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729317680720,3.2261,154.98,154.93,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729317681925,3.2261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729317682729,3.2263,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729317685023,4.34,154.99,154.92,3.16899134]
["bitfinex-derivatives","SOLF0:USTF0",1729317685436,2.7753,154.98,154.92,3.16899134]
["bitfinex-derivatives","SOLF0:USTF0",1729317685729,3.2265,154.96,154.92,6.39609134]
["bitfinex-derivatives","SOLF0:USTF0",1729317687228,3.2267,154.95,154.92,6.39609134]
["bitfinex-derivatives","SOLF0:USTF0",1729317687532,3.2267,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729317688038,3.2267,154.95,154.91,6.41105958]
["bitfinex-derivatives","SOLF0:USTF0",1729317688330,3.2267,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729317688725,3.2267,154.95,154.91,6.52758977]
["bitfinex-derivatives","SOLF0:USTF0",1729317693435,3.2269,154.94,154.91,6.52758977]
["bitfinex-derivatives","SOLF0:USTF0",1729317693740,3.2269,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729317694331,4.34,154.96,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729317694332,3.2275,154.91,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729317694928,3.2273,154.92,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729317695833,4.36,154.93,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729317696137,3.2279,154.9,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729317696533,3.2279,154.9,154.85,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729317696731,4.36,154.93,154.85,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729317696930,3.2279,154.89,154.85,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729317699140,4.36,154.93,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729317699940,3.2281,154.89,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729317700835,3.2281,154.89,154.85,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729317701036,3.2277,154.9,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729317701448,3.228,154.89,154.83,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729317701630,4.36,154.93,154.83,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729317701832,2.8201,154.92,154.83,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729317702641,3.2283,154.87,154.83,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729317703838,4.36,154.9,154.82,3.20272898]
["bitfinex-derivatives","SOLF0:USTF0",1729317704039,4.36,154.9,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729317704339,4.36,154.9,154.8,3.20510581]
["bitfinex-derivatives","SOLF0:USTF0",1729317704642,4.36,154.9,154.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729317704842,3.229,154.84,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729317705439,3.229,154.84,154.78,7.60644534]
["bitfinex-derivatives","SOLF0:USTF0",1729317705640,3.229,154.84,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729317706437,4.36,154.86,154.78,7.60644534]
["bitfinex-derivatives","SOLF0:USTF0",1729317706638,3.2293,154.83,154.78,6.47644534]
["bitfinex-derivatives","SOLF0:USTF0",1729317707040,3.2293,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729317708945,4.36,154.86,154.78,3.24644534]
["bitfinex-derivatives","SOLF0:USTF0",1729317709147,3.2294,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729317709444,3.2294,154.82,154.79,3.22014732]
["bitfinex-derivatives","SOLF0:USTF0",1729317710943,4.36,154.86,154.79,3.22014732]
["bitfinex-derivatives","SOLF0:USTF0",1729317711539,4.36,154.86,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729317712042,3.2292,154.83,154.78,6.43550156]
["bitfinex-derivatives","SOLF0:USTF0",1729317714149,3.2292,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729317714749,4.36,154.86,154.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729317715553,4.36,154.86,154.76,7.5893081]
["bitfinex-derivatives","SOLF0:USTF0",1729317716952,3.2292,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729317718051,4.36,154.86,154.76,7.5893081]
["bitfinex-derivatives","SOLF0:USTF0",1729317719155,3.229,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729317727155,3.229,154.84,154.76,7.5893081]
["bitfinex-derivatives","SOLF0:USTF0",1729317727156,4.239,154.92,154.76,7.5893081]
["bitfinex-derivatives","SOLF0:USTF0",1729317727456,3.2284,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729317727858,7.6484,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729317731562,3.2287,154.86,154.79,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729317731758,4.42,154.87,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729317732160,3.2292,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729317733561,3.2289,154.85,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729317733760,4.42,154.84,154.76,7.6493081]
["bitfinex-derivatives","SOLF0:USTF0",1729317734461,4.42,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729317741563,3.2289,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729317742765,3.2289,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729317742961,1.4189,154.92,154.76,7.6493081]
["bitfinex-derivatives","SOLF0:USTF0",1729317743169,3.2285,154.87,154.76,7.6493081]
["bitfinex-derivatives","SOLF0:USTF0",1729317743368,7.6485,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729317743765,3.2285,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729317746668,3.2285,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729317759584,4.44,154.88,154.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729317759778,4.44,154.88,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729317760888,3.2289,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729317761682,3.229,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729317770885,3.2286,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729317771087,4.44,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729317771988,3.2288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729317791700,3.2287,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729317799319,11.32291198,154.89,154.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729317799520,3.2284,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729317799717,3.2284,154.87,154.84,6.44336415]
["bitfinex-derivatives","SOLF0:USTF0",1729317799913,3.2284,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729317800916,3.2284,154.87,154.84,6.44121856]
["bitfinex-derivatives","SOLF0:USTF0",1729317801324,3.2284,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729317801924,3.2284,154.87,154.84,6.50775367]
["bitfinex-derivatives","SOLF0:USTF0",1729317802421,3.2284,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729317803125,3.2284,154.87,154.84,6.47868494]
["bitfinex-derivatives","SOLF0:USTF0",1729317803526,3.2284,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729317804225,3.2284,154.87,154.84,6.42172269]
["bitfinex-derivatives","SOLF0:USTF0",1729317804419,3.2284,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729317804925,3.2284,154.87,154.84,6.3842539]
["bitfinex-derivatives","SOLF0:USTF0",1729317805721,3.2284,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729317805917,3.2284,154.87,154.84,6.53606712]
["bitfinex-derivatives","SOLF0:USTF0",1729317806319,3.2284,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729317807023,3.2284,154.87,154.84,6.3939441]
["bitfinex-derivatives","SOLF0:USTF0",1729317816424,4.42,154.89,154.84,6.3939441]
["bitfinex-derivatives","SOLF0:USTF0",1729317816727,3.2285,154.86,154.84,6.3939441]
["bitfinex-derivatives","SOLF0:USTF0",1729317816931,3.2285,154.86,154.84,3.1651441]
["bitfinex-derivatives","SOLF0:USTF0",1729317817231,3.2285,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729317822534,3.2285,154.86,154.84,3.30210621]
["bitfinex-derivatives","SOLF0:USTF0",1729317823133,3.2285,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729317823335,3.2285,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729317823524,171.26973039,154.89,154.85,3.25720105]
["bitfinex-derivatives","SOLF0:USTF0",1729317823731,3.2281,154.88,154.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729317824429,166.84973039,154.89,154.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729317824836,7.1711,154.91,154.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729317825832,3.2279,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729317826041,7.1711,154.91,154.87,3.18323249]
["bitfinex-derivatives","SOLF0:USTF0",1729317826426,18.49483222,154.91,154.87,3.18323249]
["bitfinex-derivatives","SOLF0:USTF0",1729317826629,3.2277,154.9,154.87,3.18323249]
["bitfinex-derivatives","SOLF0:USTF0",1729317827432,14.09724319,154.92,154.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729317827637,3.2276,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729317849252,4.38,154.94,154.85,7.55776629]
["bitfinex-derivatives","SOLF0:USTF0",1729317849564,3.2277,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729317871877,3.2274,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729317872078,3.2274,154.92,154.85,7.53776629]
["bitfinex-derivatives","SOLF0:USTF0",1729317873071,4.34,154.95,154.85,7.53776629]
["bitfinex-derivatives","SOLF0:USTF0",1729317873278,3.2271,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729317887594,3.2274,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729317900909,4.34,154.96,154.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317901898,3.2269,154.94,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729317902103,4.34,154.96,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729317902505,15.64955127,154.96,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729317902700,4.34,154.96,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729317903802,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729317905299,3.2269,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729317905504,3.2269,154.94,154.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317906099,15.41565127,154.97,154.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317906307,15.41565127,154.97,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729317906308,3.2267,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729317906809,3.2266,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729317907009,166.7564545,154.98,154.94,3.23312883]
["bitfinex-derivatives","SOLF0:USTF0",1729317907399,166.7564545,154.98,154.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317907597,3.2266,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729317917409,3.2266,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729317931721,3.2266,154.95,154.92,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1729317932220,3.2266,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729317932423,3.2266,154.95,154.92,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1729317935320,3.2266,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729317935528,1.4072,154.98,154.86,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729317935720,1.4072,154.98,154.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317936222,3.2267,154.95,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729317936423,4.34,154.96,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729317937628,3.2272,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729317941936,4.34,154.96,154.88,113.10753726]
["bitfinex-derivatives","SOLF0:USTF0",1729317942248,3.2276,154.91,154.88,117.44753726]
["bitfinex-derivatives","SOLF0:USTF0",1729317943133,3.2276,154.91,154.88,120.67563726]
["bitfinex-derivatives","SOLF0:USTF0",1729317943332,3.2276,154.91,154.88,116.33563726]
["bitfinex-derivatives","SOLF0:USTF0",1729317944337,3.2276,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729317946547,4.34,154.96,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317946747,3.2276,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729317952550,3.2276,154.91,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317952855,3.2276,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729317958355,3.2276,154.91,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317958561,3.227,154.94,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729317958858,4.34,154.96,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317959256,4.34,154.96,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729317960957,3.2275,154.92,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729317961352,4.34,154.96,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317961655,3.2269,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729317967059,4.34,154.96,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317967266,3.2271,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729317987982,3.2274,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729317988198,4.34,154.96,154.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729317989899,3.2276,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729318000398,3.2278,154.9,154.87,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729318005309,3.2276,154.91,154.87,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729318008506,3.2276,154.91,154.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318008697,3.2276,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729318011615,29.61711798,154.96,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729318011616,3.2274,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729318011816,3.2274,154.92,154.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318012916,3.2274,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729318022924,15.66043404,154.96,154.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318023128,3.2279,154.9,154.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318023920,3.2279,154.9,154.87,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729318029132,3.2279,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729318085681,3.2275,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729318086880,3.2269,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729318100602,3.2271,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729318105299,2.706,154.95,154.86,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729318105800,3.2276,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729318106503,3.2276,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729318117409,3.2272,154.93,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729318117613,2.706,154.95,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729318118313,3.2276,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729318142041,3.2276,154.91,154.87,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729318143353,3.2278,154.9,154.87,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729318146659,3.2276,154.91,154.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318146855,166.7978777,154.93,154.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318148561,3.2275,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729318148760,2.706,154.95,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729318149061,2.706,154.95,154.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318149964,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729318150557,3.2271,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729318154872,3.2269,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729318156478,166.77007095,154.96,154.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318156775,5.7472,154.98,154.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318157577,3.227,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729318157769,3.227,154.94,154.9,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729318173587,3.2265,154.96,154.9,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729318173784,17.06836867,154.98,154.9,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729318173986,5.7472,154.98,154.9,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729318174590,3.227,154.94,154.9,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729318175481,172.49000834,154.98,154.9,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729318175682,3.2271,154.93,154.9,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729318203619,3.2268,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729318203925,4.34,154.97,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729318204624,3.227,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729318215231,3.227,154.94,154.9,120.6678081]
["bitfinex-derivatives","SOLF0:USTF0",1729318229639,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729318229947,168.1416706,154.98,154.94,3.27005036]
["bitfinex-derivatives","SOLF0:USTF0",1729318230132,3.2264,154.97,154.93,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729318230328,3.2264,154.97,154.93,10.85696844]
["bitfinex-derivatives","SOLF0:USTF0",1729318239847,3.2264,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729318245953,3.2265,154.96,154.93,10.85706844]
["bitfinex-derivatives","SOLF0:USTF0",1729318264964,3.2265,154.96,154.93,3.29006844]
["bitfinex-derivatives","SOLF0:USTF0",1729318265179,3.2265,154.96,154.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318265364,3.2265,154.96,154.93,3.18173473]
["bitfinex-derivatives","SOLF0:USTF0",1729318265670,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729318265968,3.2265,154.96,154.93,6.42067672]
["bitfinex-derivatives","SOLF0:USTF0",1729318268574,3.2267,154.95,154.93,3.19367672]
["bitfinex-derivatives","SOLF0:USTF0",1729318268776,3.2267,154.95,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318270075,3.2267,154.95,154.92,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729318271371,166.7344706,154.98,154.9,113.1002081]
["bitfinex-derivatives","SOLF0:USTF0",1729318271572,3.227,154.94,154.9,116.3278081]
["bitfinex-derivatives","SOLF0:USTF0",1729318271773,3.227,154.94,154.9,120.6678081]
["bitfinex-derivatives","SOLF0:USTF0",1729318274975,4.34,154.97,154.9,117.4402081]
["bitfinex-derivatives","SOLF0:USTF0",1729318275175,3.2273,154.92,154.9,113.1002081]
["bitfinex-derivatives","SOLF0:USTF0",1729318275479,4.34,154.97,154.9,113.1002081]
["bitfinex-derivatives","SOLF0:USTF0",1729318275778,3.2275,154.91,154.9,113.1002081]
["bitfinex-derivatives","SOLF0:USTF0",1729318282476,2.7355,154.93,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729318282682,3.2278,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729318287983,3.2271,154.93,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318289781,7.567,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729318289983,3.227,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729318293897,3.2271,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729318313413,3.2276,154.91,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318313608,7.1114,154.97,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318314413,3.2273,154.92,154.89,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729318319013,3.2273,154.92,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318319215,3.2273,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729318320818,3.2271,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729318334826,7.1114,154.97,154.89,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729318335625,7.1114,154.97,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318336126,3.2272,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729318344937,25.76541962,154.96,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318345139,3.2275,154.91,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318346834,119.12330539,154.95,154.85,6.00826629]
["bitfinex-derivatives","SOLF0:USTF0",1729318347139,4.34,154.94,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318347342,5.7843,154.94,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318347733,31.56063906,154.94,154.86,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1729318348639,3.2279,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729318348838,20.23267056,154.94,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729318349037,31.55945749,154.94,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729318350744,3.2278,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729318352437,3.2278,154.9,154.85,3.17776629]
["bitfinex-derivatives","SOLF0:USTF0",1729318352746,2.771,154.89,154.84,161.62288462]
["bitfinex-derivatives","SOLF0:USTF0",1729318352938,4.2331,154.89,154.84,161.62288462]
["bitfinex-derivatives","SOLF0:USTF0",1729318353341,3.2282,154.88,154.84,161.62288462]
["bitfinex-derivatives","SOLF0:USTF0",1729318353543,4.2331,154.89,154.84,161.62288462]
["bitfinex-derivatives","SOLF0:USTF0",1729318354847,3.2285,154.86,154.84,161.62288462]
["bitfinex-derivatives","SOLF0:USTF0",1729318356044,3.2285,154.86,154.84,3.22837957]
["bitfinex-derivatives","SOLF0:USTF0",1729318356342,3.2285,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729318360957,3.2284,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729318364869,3.2284,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729318365060,3.2284,154.87,154.84,6.53542454]
["bitfinex-derivatives","SOLF0:USTF0",1729318366064,3.2281,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729318370966,3.2281,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729318371657,7.4611,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729318380771,3.2278,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729318384678,3.2276,154.91,154.86,3.29134366]
["bitfinex-derivatives","SOLF0:USTF0",1729318384876,3.2276,154.91,154.83,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729318385977,3.2276,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729318408892,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729318409105,3.2272,154.93,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318409396,3.2272,154.93,154.85,7.53200833]
["bitfinex-derivatives","SOLF0:USTF0",1729318409595,3.2272,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729318410101,119.12330539,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729318410292,119.12330539,154.95,154.93,6.40760747]
["bitfinex-derivatives","SOLF0:USTF0",1729318411198,119.12330539,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729318420904,7.5662,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729318421405,7.5662,154.98,154.91,158.32605749]
["bitfinex-derivatives","SOLF0:USTF0",1729318421406,3.2263,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729318424106,3.2261,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729318425002,2.8316,154.99,154.91,165.90275599]
["bitfinex-derivatives","SOLF0:USTF0",1729318425217,5.7218,155.0,154.91,165.90275599]
["bitfinex-derivatives","SOLF0:USTF0",1729318426902,3.226,154.98,154.91,165.90275599]
["bitfinex-derivatives","SOLF0:USTF0",1729318429013,3.226,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729318431508,3.226,154.98,154.91,165.90275599]
["bitfinex-derivatives","SOLF0:USTF0",1729318431810,3.226,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729318434517,3.2258,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729318440322,3.226,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729318442519,4.34,155.0,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729318442718,3.2258,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729318464548,123.4053444,155.02,154.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318464743,3.2257,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729318470547,126.6306444,155.02,154.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318470748,123.4053444,155.02,154.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318471953,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729318472655,3.2254,155.01,154.99,3.20414579]
["bitfinex-derivatives","SOLF0:USTF0",1729318478146,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729318478655,17.00214674,155.03,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729318478854,3.2253,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729318480353,5.7067,155.03,154.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318480554,5.7067,155.03,154.95,1.61410284]
["bitfinex-derivatives","SOLF0:USTF0",1729318480752,5.7067,155.03,154.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318480959,5.7067,155.03,154.95,1.61410357]
["bitfinex-derivatives","SOLF0:USTF0",1729318481164,3.2257,155.0,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729318481463,3.2257,155.0,154.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318481652,3.2257,155.0,154.96,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729318483760,3.2257,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729318507480,14.07094674,155.04,154.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318507681,3.2253,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729318507974,3.2253,155.02,155.0,3.16175046]
["bitfinex-derivatives","SOLF0:USTF0",1729318508574,3.2254,155.02,155.0,3.16175046]
["bitfinex-derivatives","SOLF0:USTF0",1729318508875,3.2254,155.02,154.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318509078,14.07094674,155.04,154.95,1.61408103]
["bitfinex-derivatives","SOLF0:USTF0",1729318509275,3.225,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729318509572,3.225,155.03,155.01,3.16917317]
["bitfinex-derivatives","SOLF0:USTF0",1729318527591,3.2248,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729318527795,1.3644,155.07,155.01,3.15965044]
["bitfinex-derivatives","SOLF0:USTF0",1729318527994,3.2245,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729318528194,3.2245,155.06,155.04,3.18029754]
["bitfinex-derivatives","SOLF0:USTF0",1729318528492,1.3644,155.07,154.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318528694,3.2246,155.05,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729318528893,3.2246,155.05,155.01,3.29159827]
["bitfinex-derivatives","SOLF0:USTF0",1729318529090,3.2246,155.05,154.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318529284,3.2246,155.05,154.99,1.61365777]
["bitfinex-derivatives","SOLF0:USTF0",1729318529487,1.3644,155.07,154.99,3.14900429]
["bitfinex-derivatives","SOLF0:USTF0",1729318529690,3.2248,155.04,154.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318529895,3.2248,155.04,154.99,1.61365678]
["bitfinex-derivatives","SOLF0:USTF0",1729318530093,3.2248,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729318530891,3.2248,155.04,155.01,6.44184407]
["bitfinex-derivatives","SOLF0:USTF0",1729318540617,3.2251,155.03,155.01,3.21654407]
["bitfinex-derivatives","SOLF0:USTF0",1729318540805,3.2251,155.03,154.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318541110,3.2251,155.03,154.99,1.61352687]
["bitfinex-derivatives","SOLF0:USTF0",1729318541314,3.2251,155.03,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729318542312,3.2248,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729318543012,3.2248,155.04,155.01,6.37363961]
["bitfinex-derivatives","SOLF0:USTF0",1729318564621,7.0463,155.06,155.01,3.14823961]
["bitfinex-derivatives","SOLF0:USTF0",1729318564825,7.0463,155.06,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729318565024,7.0463,155.06,155.01,3.3012766]
["bitfinex-derivatives","SOLF0:USTF0",1729318565231,7.0463,155.06,154.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318565827,3.2249,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729318566026,3.2249,155.04,155.01,6.50818778]
["bitfinex-derivatives","SOLF0:USTF0",1729318579143,3.2252,155.03,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729318579343,3.2252,155.03,155.0,6.39674093]
["bitfinex-derivatives","SOLF0:USTF0",1729318583359,7.0463,155.06,155.0,3.17114093]
["bitfinex-derivatives","SOLF0:USTF0",1729318583546,3.2254,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729318585343,4.32,155.02,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729318585638,4.32,155.02,154.99,3.23502839]
["bitfinex-derivatives","SOLF0:USTF0",1729318586846,3.2254,155.01,154.99,3.23502839]
["bitfinex-derivatives","SOLF0:USTF0",1729318587755,3.2254,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729318589655,4.32,155.02,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729318590249,7.5453,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729318590452,7.5453,155.02,155.0,3.28309963]
["bitfinex-derivatives","SOLF0:USTF0",1729318594062,4.32,155.03,155.0,3.28309963]
["bitfinex-derivatives","SOLF0:USTF0",1729318594256,4.32,155.03,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729318594855,3.2253,155.02,154.99,6.42929812]
["bitfinex-derivatives","SOLF0:USTF0",1729318596560,4.32,155.03,154.99,6.42929812]
["bitfinex-derivatives","SOLF0:USTF0",1729318597958,3.2253,155.02,154.99,6.42929812]
["bitfinex-derivatives","SOLF0:USTF0",1729318599457,4.32,155.03,154.99,3.20349812]
["bitfinex-derivatives","SOLF0:USTF0",1729318599766,4.32,155.03,154.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318600367,3.2252,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729318600566,3.2252,155.02,154.99,6.50148417]
["bitfinex-derivatives","SOLF0:USTF0",1729318600775,3.2252,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729318601380,3.2252,155.02,154.99,6.50212461]
["bitfinex-derivatives","SOLF0:USTF0",1729318601570,4.32,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729318601571,7.545,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729318602274,7.545,155.03,155.01,3.2886862]
["bitfinex-derivatives","SOLF0:USTF0",1729318608376,3.2252,155.02,155.01,3.2886862]
["bitfinex-derivatives","SOLF0:USTF0",1729318608680,3.2252,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729318609070,4.32,155.04,154.99,6.40534007]
["bitfinex-derivatives","SOLF0:USTF0",1729318609969,3.2251,155.03,154.99,6.40534007]
["bitfinex-derivatives","SOLF0:USTF0",1729318611275,4.32,155.04,154.99,6.40534007]
["bitfinex-derivatives","SOLF0:USTF0",1729318611276,3.2256,155.0,154.99,3.17974007]
["bitfinex-derivatives","SOLF0:USTF0",1729318611473,4.32,155.04,154.97,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729318612378,3.2253,155.02,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729318612577,3.2253,155.02,154.99,3.30525976]
["bitfinex-derivatives","SOLF0:USTF0",1729318613082,4.32,155.03,154.99,3.30525976]
["bitfinex-derivatives","SOLF0:USTF0",1729318614377,3.2253,155.02,154.99,3.30525976]
["bitfinex-derivatives","SOLF0:USTF0",1729318614670,4.32,155.03,154.99,3.30525976]
["bitfinex-derivatives","SOLF0:USTF0",1729318614980,4.32,155.03,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729318617086,3.2256,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729318618083,3.2256,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729318618476,15.50494645,155.07,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729318618684,4.32,155.06,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729318619379,3.2255,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729318621182,3.2253,155.02,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729318621379,4.32,155.03,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729318621972,3.2256,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729318623987,3.2254,155.01,154.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318624184,4.32,155.03,154.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318625089,3.2254,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729318627891,3.2261,154.98,154.95,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729318628383,3.17530497,155.05,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729318628384,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729318629884,4.32,155.01,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729318630685,4.32,155.01,154.97,3.17519238]
["bitfinex-derivatives","SOLF0:USTF0",1729318630987,3.2259,154.99,154.97,3.17519238]
["bitfinex-derivatives","SOLF0:USTF0",1729318632490,4.32,155.01,154.97,3.17519238]
["bitfinex-derivatives","SOLF0:USTF0",1729318632684,4.32,155.01,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729318633188,3.2258,155.0,154.97,3.16873809]
["bitfinex-derivatives","SOLF0:USTF0",1729318642595,3.2258,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729318642897,3.2258,155.0,154.97,6.4715366]
["bitfinex-derivatives","SOLF0:USTF0",1729318643100,3.2258,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729318643700,3.2258,155.0,154.97,6.44507303]
["bitfinex-derivatives","SOLF0:USTF0",1729318643998,4.1647,155.07,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729318643999,7.5453,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729318645197,4.32,155.03,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729318645788,3.225,155.03,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729318654207,3.2248,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729318660020,3.2246,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729318663015,3.2245,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729318663417,4.32,155.07,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729318664722,3.2243,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729318669533,4.32,155.1,155.01,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729318669825,3.224,155.08,155.01,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729318670729,3.224,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729318673116,3.224,155.08,155.01,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729318673321,3.224,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729318685535,3.2243,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729318693551,4.32,155.1,155.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318693741,4.32,155.1,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729318694549,3.2243,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729318696446,4.32,155.1,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729318696644,3.2244,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729318697350,4.34,155.09,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729318699958,3.2243,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729318702159,4.34,155.09,155.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318702457,3.2242,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729318706364,4.34,155.09,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729318706565,3.2241,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729318707361,4.34,155.09,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729318707563,3.2241,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729318712976,4.34,155.09,155.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318713171,3.224,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729318714669,3.224,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729318715376,3.224,155.08,155.06,3.24730627]
["bitfinex-derivatives","SOLF0:USTF0",1729318717772,4.34,155.1,155.06,3.24730627]
["bitfinex-derivatives","SOLF0:USTF0",1729318717969,11.07724487,155.15,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729318718176,4.34,155.14,155.06,3.18516129]
["bitfinex-derivatives","SOLF0:USTF0",1729318718376,4.2089,155.16,155.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318718674,4.34,155.15,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729318718873,3.2237,155.1,155.07,3.29225806]
["bitfinex-derivatives","SOLF0:USTF0",1729318719374,24.59524005,155.15,155.08,3.21387096]
["bitfinex-derivatives","SOLF0:USTF0",1729318719566,28.91524005,155.14,155.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318719767,24.59524005,155.13,155.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318719965,4.32,155.14,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729318720171,3.2237,155.1,155.06,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729318725886,3.2237,155.1,155.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729318726090,3.2237,155.1,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729318726283,3.2237,155.1,155.08,3.16302796]
["bitfinex-derivatives","SOLF0:USTF0",1729318727192,3.2237,155.1,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729318727392,3.2237,155.1,155.06,6.44280203]
["bitfinex-derivatives","SOLF0:USTF0",1729318745505,3.2233,155.11,155.06,3.21850203]
["bitfinex-derivatives","SOLF0:USTF0",1729318745806,3.2233,155.11,155.06,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729318746009,3.2233,155.11,155.06,6.0314716]
["bitfinex-derivatives","SOLF0:USTF0",1729318746206,3.2233,155.11,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729318746910,3.2232,155.12,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729318747503,3.2234,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729318752003,3.2234,155.11,155.08,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729318753916,1.3773,155.16,155.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318754113,4.32,155.16,155.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318755011,3.2228,155.14,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729318755206,4.32,155.16,155.06,3.1950716]
["bitfinex-derivatives","SOLF0:USTF0",1729318755413,4.32,155.16,155.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318755612,1.4589,155.15,155.06,7.58883384]
["bitfinex-derivatives","SOLF0:USTF0",1729318755813,3.2235,155.11,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729318756508,4.32,155.14,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729318757812,3.2234,155.11,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729318758313,4.32,155.14,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729318759920,3.2234,155.11,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729318760519,3.2235,155.11,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729318760910,4.32,155.14,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729318761818,3.2235,155.1,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729318765722,7.14264487,155.2,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729318765929,4.32,155.19,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729318766322,3.2235,155.11,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729318766931,3.2235,155.1,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729318768523,4.32,155.14,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729318769629,3.2234,155.11,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729318771721,4.32,155.15,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729318772437,4.32,155.15,155.06,7.58883384]
["bitfinex-derivatives","SOLF0:USTF0",1729318772624,3.2232,155.12,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729318772828,4.32,155.15,155.06,7.58883384]
["bitfinex-derivatives","SOLF0:USTF0",1729318773030,69.66,155.21,155.06,7.58883384]
["bitfinex-derivatives","SOLF0:USTF0",1729318773237,3.2223,155.16,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729318774829,3.2221,155.17,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729318779738,3.2223,155.16,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729318793643,3.2223,155.16,155.14,3.27197111]
["bitfinex-derivatives","SOLF0:USTF0",1729318794844,4.36,155.19,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729318795046,3.2221,155.17,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729318796051,3.2221,155.17,155.14,3.25520665]
["bitfinex-derivatives","SOLF0:USTF0",1729318801056,3.2221,155.17,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729318801262,4.36,155.19,155.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729318801552,3.2219,155.18,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729318801757,3.2219,155.18,155.15,6.49898462]
["bitfinex-derivatives","SOLF0:USTF0",1729318801953,3.2219,155.18,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729318802551,3.2219,155.18,155.15,6.43321635]
["bitfinex-derivatives","SOLF0:USTF0",1729318809060,3.2219,155.18,155.15,3.21071635]
["bitfinex-derivatives","SOLF0:USTF0",1729318809255,3.2219,155.18,155.14,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729318809856,3.2219,155.18,155.14,10.78795319]
["bitfinex-derivatives","SOLF0:USTF0",1729318810960,4.36,155.22,155.14,7.56535319]
["bitfinex-derivatives","SOLF0:USTF0",1729318812853,3.2222,155.17,155.14,7.56535319]
["bitfinex-derivatives","SOLF0:USTF0",1729318829076,3.222,155.18,155.14,10.78795319]
["bitfinex-derivatives","SOLF0:USTF0",1729318830276,4.36,155.22,155.14,7.56535319]
["bitfinex-derivatives","SOLF0:USTF0",1729318830470,4.36,155.22,155.15,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729318830988,3.2221,155.17,155.15,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729318847295,10.53613146,155.26,155.15,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729318847507,3.27176015,155.27,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729318847801,4.34,155.26,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729318848394,3.2215,155.2,155.16,161.29003839]
["bitfinex-derivatives","SOLF0:USTF0",1729318852003,3.2215,155.2,155.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318853202,3.2212,155.22,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729318855500,4.34,155.25,155.18,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729318856102,3.2211,155.22,155.18,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729318859399,4.34,155.25,155.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318859604,3.2214,155.21,155.17,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1729318862404,3.2217,155.19,155.16,161.29003839]
["bitfinex-derivatives","SOLF0:USTF0",1729318862607,3.2217,155.19,155.16,165.63003839]
["bitfinex-derivatives","SOLF0:USTF0",1729318862810,4.34,155.23,155.16,165.63003839]
["bitfinex-derivatives","SOLF0:USTF0",1729318863506,3.2213,155.21,155.16,165.63003839]
["bitfinex-derivatives","SOLF0:USTF0",1729318863711,4.34,155.23,155.16,165.63003839]
["bitfinex-derivatives","SOLF0:USTF0",1729318864207,3.2216,155.2,155.16,165.63003839]
["bitfinex-derivatives","SOLF0:USTF0",1729318865411,3.2216,155.19,155.16,165.63003839]
["bitfinex-derivatives","SOLF0:USTF0",1729318865804,4.34,155.23,155.16,165.63003839]
["bitfinex-derivatives","SOLF0:USTF0",1729318866210,4.34,155.23,155.16,161.29003839]
["bitfinex-derivatives","SOLF0:USTF0",1729318867209,3.2216,155.2,155.16,161.29003839]
["bitfinex-derivatives","SOLF0:USTF0",1729318868610,4.34,155.23,155.16,161.29003839]
["bitfinex-derivatives","SOLF0:USTF0",1729318868811,4.34,155.23,155.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318869110,4.34,155.23,155.14,4.58885319]
["bitfinex-derivatives","SOLF0:USTF0",1729318869498,3.222,155.18,155.14,7.81145319]
["bitfinex-derivatives","SOLF0:USTF0",1729318871411,4.34,155.23,155.14,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729318871714,3.2222,155.17,155.13,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729318872013,3.2224,155.16,155.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318872415,4.34,155.19,155.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729318873805,4.34,155.19,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729318874012,3.2224,155.16,155.13,1.61223916]
["bitfinex-derivatives","SOLF0:USTF0",1729318874310,3.2224,155.16,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729318874512,3.2224,155.16,155.13,1.61223078]
["bitfinex-derivatives","SOLF0:USTF0",1729318874815,3.2224,155.16,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729318875010,4.34,155.19,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729318875918,3.2224,155.16,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729318877719,3.2224,155.16,155.11,330.74645]
["bitfinex-derivatives","SOLF0:USTF0",1729318878023,3.2224,155.16,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729318880719,4.34,155.19,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729318880918,3.2223,155.16,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729318886130,4.34,155.19,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729318886331,3.2225,155.15,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729318887427,3.2225,155.15,155.14,3.20491514]
["bitfinex-derivatives","SOLF0:USTF0",1729318887626,4.34,155.17,155.11,326.40645]
["bitfinex-derivatives","SOLF0:USTF0",1729318887827,6.442,155.23,155.11,326.40645]
["bitfinex-derivatives","SOLF0:USTF0",1729318887828,4.34,155.16,155.11,326.40645]
["bitfinex-derivatives","SOLF0:USTF0",1729318888029,4.34,155.15,155.11,326.40645]
["bitfinex-derivatives","SOLF0:USTF0",1729318888232,3.2231,155.12,155.11,326.40645]
["bitfinex-derivatives","SOLF0:USTF0",1729318956680,7.5831,155.12,155.11,326.40645]
["bitfinex-derivatives","SOLF0:USTF0",1729318960889,46.2831,155.12,155.11,320.13445]
["bitfinex-derivatives","SOLF0:USTF0",1729318961193,53.97008469,155.12,155.11,320.13445]
["bitfinex-derivatives","SOLF0:USTF0",1729318961898,53.97008469,155.12,155.11,291.09083217]
["bitfinex-derivatives","SOLF0:USTF0",1729318962601,53.97008469,155.12,155.11,261.20346072]
["bitfinex-derivatives","SOLF0:USTF0",1729318962792,39.9331,155.12,155.11,261.20346072]
["bitfinex-derivatives","SOLF0:USTF0",1729318962993,43.15628352,155.12,155.11,261.20346072]
["bitfinex-derivatives","SOLF0:USTF0",1729318967099,39.9331,155.12,155.11,258.10346072]
["bitfinex-derivatives","SOLF0:USTF0",1729318967492,43.10046104,155.12,155.11,258.10346072]
["bitfinex-derivatives","SOLF0:USTF0",1729318968098,43.10046104,155.12,155.11,165.29888427]
["bitfinex-derivatives","SOLF0:USTF0",1729318977305,39.9331,155.12,155.11,165.29888427]
["bitfinex-derivatives","SOLF0:USTF0",1729318977603,43.10409147,155.12,155.11,165.29888427]
["bitfinex-derivatives","SOLF0:USTF0",1729318979818,43.10409147,155.12,155.11,67.40970024]
["bitfinex-derivatives","SOLF0:USTF0",1729318984717,39.88099147,155.12,154.99,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729318985015,3.2247,155.05,154.99,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729318985214,4.34,155.04,154.99,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729318990514,7.5648,155.04,154.99,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729318992319,3.2253,155.02,154.99,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729318992514,4.34,155.01,154.99,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729319000530,3.2256,155.0,154.99,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729319005438,3.2262,154.97,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729319005639,4.34,154.96,154.92,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729319005931,3.2261,154.98,154.92,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729319006137,4.34,154.97,154.92,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729319006831,4.34,154.97,154.92,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729319008827,4.34,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729319013630,4.34,154.97,154.92,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729319013631,4.34,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729319013825,4.34,154.97,154.95,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729319015341,4.34,154.99,154.95,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729319030861,4.34,154.99,154.95,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729319032253,7.5659,154.99,154.95,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729319042364,13.0,154.98,154.95,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729319045564,16.226,154.98,154.95,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729319052273,13.0,154.98,154.95,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729319052468,3.2262,154.97,154.95,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729319052672,3.2262,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729319065690,13.0,154.98,154.92,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729319065885,16.2261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729319070595,13.0,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729319070792,13.0,154.98,154.92,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729319071183,13.0,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729319094001,13.0,154.97,154.96,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729319095607,3.0,154.97,154.96,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729319098708,19.35,154.98,154.96,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729319099803,22.5758,155.0,154.96,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729319101516,19.35,155.0,154.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729319101816,19.35,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729319102311,9.35,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729319103819,12.5763,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729319104515,3.2266,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729319104820,4.34,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729319105815,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729319107019,4.34,154.97,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729319107020,3.2267,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729319108417,4.34,154.97,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729319108418,4.34,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729319109928,7.5665,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729319112027,7.5665,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729319112528,3.2269,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729319112720,4.34,154.96,154.89,158.34891951]
["bitfinex-derivatives","SOLF0:USTF0",1729319112920,7.5666,154.96,154.89,161.64339891]
["bitfinex-derivatives","SOLF0:USTF0",1729319113121,4.34,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729319113820,3.2266,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729319114420,19.35,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729319114824,9.35,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729319118721,16.65,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729319122121,6.65,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729319124930,6.65,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729319125925,4.2164,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729319149551,0.99,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729319153460,0.99,154.96,154.9,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729319154447,3.2267,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729319163456,3.2269,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729319164157,3.2269,154.94,154.9,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729319166056,3.2271,154.93,154.9,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729319166259,7.5671,154.93,154.9,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729319176956,7.5671,154.93,154.9,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729319181566,4.34,154.93,154.9,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729319182064,4.34,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729319189260,4.34,154.93,154.9,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729319189466,4.34,154.93,154.9,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729319196471,4.34,154.93,154.86,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729319196668,7.5672,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729319197169,4.34,154.93,154.86,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729319197368,3.2275,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729319197557,4.34,154.93,154.86,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729319197758,4.34,154.92,154.86,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729319198872,3.2278,154.9,154.86,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1729319199263,4.34,154.92,154.86,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729319200370,3.2279,154.89,154.86,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729319201476,7.5679,154.89,154.86,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729319202674,7.5679,154.89,154.85,158.39815448]
["bitfinex-derivatives","SOLF0:USTF0",1729319202675,3.2281,154.88,154.85,158.39815448]
["bitfinex-derivatives","SOLF0:USTF0",1729319202872,4.34,154.89,154.85,158.39815448]
["bitfinex-derivatives","SOLF0:USTF0",1729319203268,7.568,154.89,154.85,158.39815448]
["bitfinex-derivatives","SOLF0:USTF0",1729319203776,4.34,154.89,154.85,158.39815448]
["bitfinex-derivatives","SOLF0:USTF0",1729319203971,3.2281,154.88,154.85,158.39815448]
["bitfinex-derivatives","SOLF0:USTF0",1729319204478,4.34,154.89,154.85,158.39815448]
["bitfinex-derivatives","SOLF0:USTF0",1729319205680,3.2281,154.88,154.85,158.39815448]
["bitfinex-derivatives","SOLF0:USTF0",1729319207078,4.34,154.89,154.85,158.39815448]
["bitfinex-derivatives","SOLF0:USTF0",1729319207682,3.2281,154.88,154.85,158.39815448]
["bitfinex-derivatives","SOLF0:USTF0",1729319208683,7.5679,154.89,154.85,158.39815448]
["bitfinex-derivatives","SOLF0:USTF0",1729319209887,7.5679,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729319213885,3.2279,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729319220682,4.34,154.91,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729319221492,7.5677,154.91,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729319222086,4.34,154.91,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729319222990,3.2277,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729319226893,4.34,154.91,154.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729319227092,3.2281,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729319229199,4.34,154.91,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729319229393,3.2283,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729319235401,3.2282,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729319239304,4.34,154.91,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729319239608,3.228,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729319242807,3.2281,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729319246114,119.16036381,154.93,154.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729319246307,3.2274,154.92,154.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729319246807,7.5674,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729319249714,3.2276,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729319250012,4.34,154.92,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729319251404,3.2277,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729319251702,4.34,154.92,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729319252914,3.2278,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729319256414,3.2278,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729319264728,4.34,154.92,154.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729319265915,3.228,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729319266114,7.568,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729319269732,3.2285,154.87,154.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729319271324,3.2285,154.87,154.83,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729319308161,7.5685,154.87,154.83,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729319308956,4.34,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729319314771,4.34,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729319315066,4.34,154.87,154.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729319315970,4.34,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729319317763,3.2286,154.86,154.83,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729319318065,4.34,154.87,154.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729319319874,7.5684,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729319322978,4.34,154.87,154.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729319323174,3.2286,154.86,154.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729319339587,3.2286,154.86,154.83,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729319340485,3.2284,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729319341788,11.55004275,154.91,154.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729319342098,3.228,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729319344194,4.34,154.9,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729319344395,3.2281,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729319347995,4.34,154.89,154.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729319348204,11.55004275,154.91,154.83,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1729319348498,4.34,154.91,154.83,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1729319349492,3.2277,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729319355703,7.5676,154.91,154.83,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1729319356105,3.2276,154.91,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729319363714,19.36263114,154.92,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729319364008,3.2275,154.91,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729319364606,3.2278,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729319364904,19.36263114,154.92,154.83,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1729319365513,30.91796439,154.92,154.83,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1729319365707,3.228,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729319370515,3.228,154.89,154.83,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1729319371110,3.2278,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729319373724,19.36263114,154.92,154.83,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1729319374015,3.2276,154.91,154.83,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1729319374420,3.2277,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729319400243,3.2274,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729319400452,30.91304515,154.94,154.89,3.24526839]
["bitfinex-derivatives","SOLF0:USTF0",1729319400647,15.89356678,154.94,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729319400949,15.89356678,154.94,154.87,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729319401342,3.2272,154.93,154.88,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729319401545,3.2272,154.93,154.89,3.29662166]
["bitfinex-derivatives","SOLF0:USTF0",1729319402054,3.2272,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729319402242,3.2272,154.93,154.9,3.16003616]
["bitfinex-derivatives","SOLF0:USTF0",1729319402651,11.55244042,154.95,154.9,3.16003616]
["bitfinex-derivatives","SOLF0:USTF0",1729319402848,3.2269,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729319403049,3.2269,154.94,154.9,6.39635484]
["bitfinex-derivatives","SOLF0:USTF0",1729319409651,3.2271,154.93,154.9,6.39635484]
["bitfinex-derivatives","SOLF0:USTF0",1729319421868,4.34,154.95,154.9,6.39635484]
["bitfinex-derivatives","SOLF0:USTF0",1729319422162,3.227,154.94,154.9,6.39635484]
["bitfinex-derivatives","SOLF0:USTF0",1729319437973,3.227,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729319438480,3.2267,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729319439069,3.2261,154.98,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729319439264,4.34,154.98,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729319439671,3.2264,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729319452287,4.34,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729319452589,126.65382553,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729319452880,122.33382553,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729319454183,119.10792553,154.99,154.93,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729319454885,119.10792553,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729319456879,7.5457,155.0,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729319465590,7.5457,155.0,154.93,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729319465789,7.5457,155.0,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729319466693,3.2257,155.0,154.93,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729319466998,3.2257,155.0,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729319471496,3.2257,155.0,154.93,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729319471797,3.2257,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729319474188,11.52723671,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729319474394,4.32,155.04,154.99,3.28900651]
["bitfinex-derivatives","SOLF0:USTF0",1729319475290,25.72733467,155.1,154.99,3.28900651]
["bitfinex-derivatives","SOLF0:USTF0",1729319475291,3.2242,155.07,154.99,3.28900651]
["bitfinex-derivatives","SOLF0:USTF0",1729319475501,4.32,155.06,154.99,3.28900651]
["bitfinex-derivatives","SOLF0:USTF0",1729319475695,4.32,155.05,154.99,3.28900651]
["bitfinex-derivatives","SOLF0:USTF0",1729319476199,30.04733467,155.05,154.99,3.28900651]
["bitfinex-derivatives","SOLF0:USTF0",1729319476900,3.2251,155.03,154.99,3.28900651]
["bitfinex-derivatives","SOLF0:USTF0",1729319480806,3.2252,155.02,154.99,3.28900651]
["bitfinex-derivatives","SOLF0:USTF0",1729319493410,4.32,155.04,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729319495510,3.2255,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729319496215,3.2256,155.0,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729319505615,3.2256,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729319508017,3.2254,155.01,154.98,6.49155641]
["bitfinex-derivatives","SOLF0:USTF0",1729319508228,24.94726047,155.1,154.96,158.29697521]
["bitfinex-derivatives","SOLF0:USTF0",1729319508425,4.32,155.09,154.96,158.29697521]
["bitfinex-derivatives","SOLF0:USTF0",1729319508725,3.2251,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729319508919,3.2251,155.03,154.99,6.46651704]
["bitfinex-derivatives","SOLF0:USTF0",1729319509222,3.2251,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729319509612,3.2251,155.03,154.99,6.49200988]
["bitfinex-derivatives","SOLF0:USTF0",1729319509817,3.2251,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729319510424,3.2251,155.03,154.99,6.49362335]
["bitfinex-derivatives","SOLF0:USTF0",1729319521041,4.32,155.05,154.99,3.26792335]
["bitfinex-derivatives","SOLF0:USTF0",1729319521340,4.32,155.05,154.96,158.29697521]
["bitfinex-derivatives","SOLF0:USTF0",1729319521532,24.94726047,155.09,154.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729319521733,3.2245,155.06,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729319522240,4.32,155.08,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729319522442,3.2246,155.05,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729319530444,3.2245,155.06,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729319530655,3.2245,155.06,155.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729319531651,3.2246,155.05,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729319532948,3.2249,155.04,155.0,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729319533948,3.225,155.03,155.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729319534151,3.225,155.03,154.99,10.76188364]
["bitfinex-derivatives","SOLF0:USTF0",1729319536949,3.2252,155.02,154.99,10.76188364]
["bitfinex-derivatives","SOLF0:USTF0",1729319538257,4.32,155.05,154.99,10.76188364]
["bitfinex-derivatives","SOLF0:USTF0",1729319538851,3.2252,155.03,154.99,10.76188364]
["bitfinex-derivatives","SOLF0:USTF0",1729319547055,3.2252,155.03,154.99,6.44188364]
["bitfinex-derivatives","SOLF0:USTF0",1729319551160,4.32,155.05,154.99,6.44188364]
["bitfinex-derivatives","SOLF0:USTF0",1729319552462,3.2251,155.03,154.99,6.44188364]
["bitfinex-derivatives","SOLF0:USTF0",1729319558668,3.2251,155.03,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729319579977,3.2249,155.04,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729319583181,7.5449,155.04,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729319587989,3.2249,155.04,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729319592889,7.5449,155.04,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729319597485,3.2249,155.04,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729319598286,7.5447,155.05,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729319611810,7.5447,155.05,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729319612702,4.32,155.05,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729319618419,7.5444,155.06,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729319622627,3.2244,155.06,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729319622829,7.5444,155.06,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729319624227,7.5441,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729319624728,4.32,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729319625122,11.52949897,155.09,155.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729319625317,14.75329897,155.09,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729319626630,11.52949897,155.09,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729319632436,126.57156691,155.1,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729319634830,3.2238,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729319642746,3.2243,155.07,155.04,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729319643433,4.32,155.08,155.04,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729319644139,3.2243,155.07,155.04,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729319648053,3.2245,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729319648247,4.32,155.08,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729319648954,3.2242,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729319649249,4.32,155.08,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729319649853,3.2245,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729319650351,4.32,155.08,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729319651750,3.2245,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729319652254,3.2245,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729319652649,4.32,155.08,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729319652850,3.2247,155.05,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729319654355,3.2244,155.06,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729319654656,4.32,155.08,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729319655656,4.32,155.08,155.0,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729319656653,3.2244,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729319660859,3.2244,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729319661057,4.32,155.08,155.0,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729319661457,4.32,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729319662963,3.2243,155.07,155.0,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729319663168,3.2243,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729319682476,4.32,155.09,155.0,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729319682779,3.2239,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729319696584,7.5438,155.09,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729319700486,7.5438,155.09,155.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729319700684,69.68,155.19,155.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729319700893,4.32,155.18,155.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729319701092,17.72333729,155.18,155.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729319701891,3.2229,155.13,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729319708395,7.5428,155.14,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729319710691,3.2228,155.14,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729319727207,3.2232,155.12,155.08,10.62166091]
["bitfinex-derivatives","SOLF0:USTF0",1729319728002,3.2232,155.12,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729319736716,4.32,155.16,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729319736915,4.32,155.16,155.08,7.39786091]
["bitfinex-derivatives","SOLF0:USTF0",1729319737123,4.32,155.16,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729319737719,3.2228,155.14,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729319742019,4.32,155.15,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729319742219,3.2229,155.13,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729319764134,3.2229,155.13,155.08,11.71786091]
["bitfinex-derivatives","SOLF0:USTF0",1729319764336,3.2229,155.13,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729319769345,3.2232,155.12,155.08,10.62166091]
["bitfinex-derivatives","SOLF0:USTF0",1729319770838,4.32,155.15,155.08,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1729319771148,4.32,155.15,155.0,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729319771350,4.32,155.15,155.01,5.93336339]
["bitfinex-derivatives","SOLF0:USTF0",1729319771644,4.32,155.15,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729319772646,3.2239,155.09,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729319775950,3.224,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729319782051,3.2242,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729319783059,4.32,155.11,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729319783758,3.2241,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729319783958,4.32,155.11,155.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729319784156,4.32,155.11,155.02,1.6132953]
["bitfinex-derivatives","SOLF0:USTF0",1729319784355,4.32,155.11,155.03,1.6132953]
["bitfinex-derivatives","SOLF0:USTF0",1729319784556,4.32,155.11,155.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729319784862,3.2239,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729319788463,4.32,155.11,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729319788762,3.2236,155.1,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729319791255,7.5435,155.11,155.07,6.45087419]
["bitfinex-derivatives","SOLF0:USTF0",1729319791464,3.2235,155.11,155.07,6.45087419]
["bitfinex-derivatives","SOLF0:USTF0",1729319814673,108.20570348,155.16,155.07,3.22677419]
["bitfinex-derivatives","SOLF0:USTF0",1729319814979,3.2232,155.12,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729319815175,3.2232,155.12,155.09,3.19551054]
["bitfinex-derivatives","SOLF0:USTF0",1729319822683,4.32,155.15,155.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729319822882,4.32,155.15,155.07,7.57388634]
["bitfinex-derivatives","SOLF0:USTF0",1729319823078,4.32,155.15,155.1,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729319823079,7.5426,155.15,155.1,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729319826682,7.5426,155.15,155.07,7.57388634]
["bitfinex-derivatives","SOLF0:USTF0",1729319826683,7.5426,155.15,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729319827081,3.2226,155.15,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729319836892,112.52570348,155.16,155.07,7.57388634]
["bitfinex-derivatives","SOLF0:USTF0",1729319837088,108.20570348,155.16,155.12,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729319839290,3.2222,155.17,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729319840789,3.2219,155.18,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729319843398,7.5417,155.19,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729319843994,3.2219,155.18,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729319850597,4.32,155.19,155.11,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729319850800,7.5417,155.19,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729319851003,7.5417,155.19,155.15,6.41903375]
["bitfinex-derivatives","SOLF0:USTF0",1729319851899,3.2217,155.19,155.15,6.41903375]
["bitfinex-derivatives","SOLF0:USTF0",1729319852402,3.2217,155.19,155.15,3.19653375]
["bitfinex-derivatives","SOLF0:USTF0",1729319852603,4.32,155.21,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729319852791,3.2219,155.18,155.15,3.25810474]
["bitfinex-derivatives","SOLF0:USTF0",1729319877425,69.66,155.25,155.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729319877627,4.32,155.24,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729319877824,4.32,155.24,155.16,3.23940937]
["bitfinex-derivatives","SOLF0:USTF0",1729319878521,3.2217,155.19,155.16,3.23940937]
["bitfinex-derivatives","SOLF0:USTF0",1729319878824,3.2217,155.19,155.13,162.43807674]
["bitfinex-derivatives","SOLF0:USTF0",1729319879929,3.2217,155.19,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729319880231,3.2217,155.19,155.16,3.25274016]
["bitfinex-derivatives","SOLF0:USTF0",1729319900939,3.2217,155.19,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729319901443,3.2217,155.19,155.16,3.25004571]
["bitfinex-derivatives","SOLF0:USTF0",1729319901743,3.2217,155.19,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729319902043,3.2217,155.19,155.15,6.47125627]
["bitfinex-derivatives","SOLF0:USTF0",1729319902235,3.2217,155.19,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729319902742,3.2217,155.19,155.15,6.38453494]
["bitfinex-derivatives","SOLF0:USTF0",1729319909043,4.32,155.21,155.15,3.16203494]
["bitfinex-derivatives","SOLF0:USTF0",1729319909352,4.32,155.21,155.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729319910251,4.32,155.21,155.12,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1729319911349,3.2222,155.17,155.12,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1729319912143,3.2223,155.16,155.12,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1729319912544,4.32,155.18,155.12,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1729319913144,4.32,155.18,155.13,3.21909903]
["bitfinex-derivatives","SOLF0:USTF0",1729319913844,3.2223,155.16,155.13,3.21909903]
["bitfinex-derivatives","SOLF0:USTF0",1729319914245,4.32,155.18,155.13,3.21909903]
["bitfinex-derivatives","SOLF0:USTF0",1729319915753,3.2225,155.15,155.13,3.21909903]
["bitfinex-derivatives","SOLF0:USTF0",1729319916359,4.32,155.18,155.12,162.44549543]
["bitfinex-derivatives","SOLF0:USTF0",1729319917047,4.32,155.18,155.12,165.59237788]
["bitfinex-derivatives","SOLF0:USTF0",1729319917446,3.2222,155.17,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729319920358,3.2223,155.16,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729319920965,117.25515296,155.22,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729319921159,4.32,155.19,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729319921556,3.2222,155.17,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729319922259,3.2223,155.16,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729319923961,4.32,155.19,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729319924755,3.2222,155.17,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729319931070,4.32,155.19,155.12,161.27237788]
["bitfinex-derivatives","SOLF0:USTF0",1729319931259,4.32,155.19,155.12,158.12549543]
["bitfinex-derivatives","SOLF0:USTF0",1729319931460,3.2228,155.14,155.12,158.12549543]
["bitfinex-derivatives","SOLF0:USTF0",1729319931964,4.32,155.16,155.12,158.12549543]
["bitfinex-derivatives","SOLF0:USTF0",1729319932168,4.32,155.16,155.11,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729319932357,3.2225,155.15,155.11,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729319939172,3.2225,155.15,155.11,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729319958882,4.32,155.17,155.11,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729319959088,3.2223,155.16,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729319959392,4.32,155.18,155.11,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729319959585,3.2223,155.16,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729319965893,3.2223,155.16,155.11,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729319965894,3.2218,155.19,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729319966196,4.32,155.21,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729319966996,3.2217,155.19,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729319985407,3.2217,155.19,155.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729319985614,3.2217,155.19,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729319993009,3.222,155.18,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729319996819,3.2218,155.19,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729319997023,4.32,155.2,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729319997916,3.2219,155.18,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729320000717,4.32,155.2,155.12,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729320001413,3.2222,155.17,155.12,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1729320001823,3.2222,155.17,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729320002019,3.2222,155.17,155.11,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729320002020,4.32,155.2,155.11,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729320003423,3.2226,155.15,155.11,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729320007529,7.5422,155.17,155.12,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729320010533,3.2223,155.16,155.12,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729320012436,3.2223,155.16,155.11,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729320012636,3.2225,155.15,155.11,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729320013135,4.32,155.17,155.11,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729320013327,3.2227,155.14,155.11,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729320014338,4.32,155.17,155.11,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729320014547,4.32,155.16,155.1,3.24219757]
["bitfinex-derivatives","SOLF0:USTF0",1729320016334,4.32,155.16,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729320016634,3.2227,155.14,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729320016842,3.2227,155.14,155.09,6.43707952]
["bitfinex-derivatives","SOLF0:USTF0",1729320018538,3.2227,155.14,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729320018845,3.2226,155.15,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729320020042,3.2227,155.14,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729320028151,4.32,155.16,155.09,3.21347952]
["bitfinex-derivatives","SOLF0:USTF0",1729320028352,3.2231,155.13,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729320028548,3.2231,155.13,155.1,3.2689455]
["bitfinex-derivatives","SOLF0:USTF0",1729320029352,3.2231,155.13,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729320029855,3.2231,155.13,155.09,6.47964643]
["bitfinex-derivatives","SOLF0:USTF0",1729320045053,3.2231,155.12,155.09,6.47964643]
["bitfinex-derivatives","SOLF0:USTF0",1729320045550,112.2127533,155.15,155.09,6.47964643]
["bitfinex-derivatives","SOLF0:USTF0",1729320046460,3.2232,155.12,155.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729320046763,4.32,155.13,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729320048255,3.2232,155.12,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729320052760,4.32,155.13,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729320052965,3.2233,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729320054167,4.32,155.13,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729320054369,109.7560533,155.15,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729320054565,4.32,155.14,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729320054766,3.2232,155.12,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729320069590,114.0760533,155.15,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729320069791,3.223,155.13,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729320088602,3.2231,155.12,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729320115611,3.2231,155.12,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729320116014,3.2235,155.1,155.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729320116408,4.32,155.13,155.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729320116612,3.2234,155.11,155.06,6.04191444]
["bitfinex-derivatives","SOLF0:USTF0",1729320116814,3.2234,155.11,155.07,1.61307672]
["bitfinex-derivatives","SOLF0:USTF0",1729320117109,4.32,155.13,155.06,6.04191444]
["bitfinex-derivatives","SOLF0:USTF0",1729320117110,107.2994533,155.15,155.06,6.04191444]
["bitfinex-derivatives","SOLF0:USTF0",1729320117317,4.32,155.13,155.07,1.61308926]
["bitfinex-derivatives","SOLF0:USTF0",1729320117511,4.32,155.13,155.06,6.04191444]
["bitfinex-derivatives","SOLF0:USTF0",1729320117717,4.32,155.13,155.07,1.61310734]
["bitfinex-derivatives","SOLF0:USTF0",1729320117917,3.2234,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729320119921,4.32,155.13,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729320120418,3.2232,155.12,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729320129024,3.2235,155.1,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729320129325,4.32,155.13,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729320129528,7.543,155.13,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729320129723,4.32,155.13,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729320130426,3.2233,155.12,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729320150734,4.32,155.13,155.06,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729320151535,3.2239,155.09,155.06,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729320156947,4.32,155.1,154.97,3.18234986]
["bitfinex-derivatives","SOLF0:USTF0",1729320157139,3.2244,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729320157444,3.2244,155.06,155.02,6.3836059]
["bitfinex-derivatives","SOLF0:USTF0",1729320160949,3.2246,155.05,155.02,6.3836059]
["bitfinex-derivatives","SOLF0:USTF0",1729320161352,4.32,155.07,155.02,6.3836059]
["bitfinex-derivatives","SOLF0:USTF0",1729320161742,4.32,155.07,155.02,3.1585059]
["bitfinex-derivatives","SOLF0:USTF0",1729320161946,3.2244,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729320162244,3.2244,155.06,155.03,6.49080527]
["bitfinex-derivatives","SOLF0:USTF0",1729320162455,3.2244,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729320163148,3.2244,155.06,155.03,6.50145181]
["bitfinex-derivatives","SOLF0:USTF0",1729320163953,116.55701593,155.11,155.03,3.27655181]
["bitfinex-derivatives","SOLF0:USTF0",1729320164153,120.87701593,155.11,155.04,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729320164846,3.2237,155.1,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729320165246,119.78041593,155.11,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729320165553,69.66,155.19,155.05,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729320165750,4.32,155.18,155.05,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729320165947,3.2224,155.16,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729320166155,3.2224,155.16,155.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729320166354,3.2224,155.16,155.1,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729320166554,3.2226,155.15,155.1,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729320166759,3.2226,155.15,155.1,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729320167258,3.2226,155.15,155.1,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729320167461,7.5426,155.15,155.1,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729320167660,4.32,155.15,155.1,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729320167962,3.2227,155.14,155.1,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729320168458,4.32,155.15,155.1,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729320168659,3.2229,155.13,155.1,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729320171966,4.32,155.15,155.1,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729320172265,3.2231,155.12,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729320172658,3.223,155.13,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729320173863,3.223,155.13,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729320186284,7.543,155.13,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729320189981,3.2233,155.11,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729320191185,3.2236,155.1,155.06,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729320191586,4.32,155.11,155.06,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729320191784,4.32,155.11,155.06,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729320191976,4.32,155.11,155.04,162.34431431]
["bitfinex-derivatives","SOLF0:USTF0",1729320193488,3.2239,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729320199795,3.2237,155.09,155.04,162.33673669]
["bitfinex-derivatives","SOLF0:USTF0",1729320201288,4.32,155.11,155.04,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1729320201496,3.2243,155.07,155.04,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1729320207086,3.2245,155.06,155.04,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1729320207590,3.2245,155.06,155.03,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729320208295,4.32,155.07,155.03,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729320210197,4.32,155.07,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729320222307,4.32,155.07,154.99,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729320223915,3.2253,155.02,154.99,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729320224212,7.5453,155.02,154.99,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729320228413,7.5453,155.02,154.98,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729320240320,4.32,155.02,154.98,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1729320247124,7.5452,155.02,154.98,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1729320248422,4.32,155.02,154.98,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1729320251115,153.44136754,155.06,154.98,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1729320251318,4.32,155.05,154.98,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1729320255731,4.32,155.05,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729320256223,4.32,155.05,154.99,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729320262134,4.32,155.05,154.99,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729320289765,153.44136754,155.06,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729320290062,153.44136754,155.06,154.99,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729320290256,157.76136754,155.06,154.99,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729320290457,157.76136754,155.06,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729320291268,157.76136754,155.06,154.99,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729320296161,157.76136754,155.06,154.99,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729320297872,157.76136754,155.06,154.99,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729320301973,157.76136754,155.06,154.98,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729320302475,157.76136754,155.06,154.96,116.28140783]
["bitfinex-derivatives","SOLF0:USTF0",1729320302668,157.76136754,155.06,154.97,1.61408549]
["bitfinex-derivatives","SOLF0:USTF0",1729320302870,157.76136754,155.06,154.96,119.50770783]
["bitfinex-derivatives","SOLF0:USTF0",1729320303075,157.76136754,155.06,154.97,1.61408531]
["bitfinex-derivatives","SOLF0:USTF0",1729320303376,157.76136754,155.06,154.96,119.50770783]
["bitfinex-derivatives","SOLF0:USTF0",1729320303577,157.76136754,155.06,154.97,1.61408978]
["bitfinex-derivatives","SOLF0:USTF0",1729320303776,157.76136754,155.06,154.96,119.50770783]
["bitfinex-derivatives","SOLF0:USTF0",1729320303972,157.76136754,155.06,154.97,1.6140982]
["bitfinex-derivatives","SOLF0:USTF0",1729320304273,157.76136754,155.06,154.96,119.50770783]
["bitfinex-derivatives","SOLF0:USTF0",1729320304475,157.76136754,155.06,154.97,1.61409695]
["bitfinex-derivatives","SOLF0:USTF0",1729320304678,157.76136754,155.06,154.96,119.50770783]
["bitfinex-derivatives","SOLF0:USTF0",1729320304879,157.76136754,155.06,154.97,1.6140982]
["bitfinex-derivatives","SOLF0:USTF0",1729320305079,157.76136754,155.06,154.96,119.50770783]
["bitfinex-derivatives","SOLF0:USTF0",1729320305375,157.76136754,155.06,154.97,1.61409695]
["bitfinex-derivatives","SOLF0:USTF0",1729320305571,157.76136754,155.06,154.96,119.50770783]
["bitfinex-derivatives","SOLF0:USTF0",1729320305770,157.76136754,155.06,154.97,1.6140982]
["bitfinex-derivatives","SOLF0:USTF0",1729320305972,157.76136754,155.06,154.96,119.50770783]
["bitfinex-derivatives","SOLF0:USTF0",1729320306178,157.76136754,155.06,154.97,1.6140982]
["bitfinex-derivatives","SOLF0:USTF0",1729320306382,157.76136754,155.06,154.96,119.50770783]
["bitfinex-derivatives","SOLF0:USTF0",1729320306674,157.76136754,155.06,154.97,1.61409818]
["bitfinex-derivatives","SOLF0:USTF0",1729320306977,157.76136754,155.06,154.96,119.50770783]
["bitfinex-derivatives","SOLF0:USTF0",1729320307174,157.76136754,155.06,154.97,1.61409818]
["bitfinex-derivatives","SOLF0:USTF0",1729320307478,157.76136754,155.06,154.96,119.50770783]
["bitfinex-derivatives","SOLF0:USTF0",1729320307673,157.76136754,155.06,154.97,1.6140982]
["bitfinex-derivatives","SOLF0:USTF0",1729320307874,157.76136754,155.06,154.96,119.50770783]
["bitfinex-derivatives","SOLF0:USTF0",1729320308075,157.76136754,155.06,154.97,1.6140982]
["bitfinex-derivatives","SOLF0:USTF0",1729320308281,157.76136754,155.06,154.96,119.50770783]
["bitfinex-derivatives","SOLF0:USTF0",1729320310083,157.76136754,155.06,154.97,1.61409695]
["bitfinex-derivatives","SOLF0:USTF0",1729320310279,157.76136754,155.06,154.96,119.50770783]
["bitfinex-derivatives","SOLF0:USTF0",1729320310680,157.76136754,155.06,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729320310879,157.76136754,155.06,154.96,1.61410671]
["bitfinex-derivatives","SOLF0:USTF0",1729320311182,157.76136754,155.06,154.95,6.43083444]
["bitfinex-derivatives","SOLF0:USTF0",1729320311378,157.76136754,155.06,154.96,1.6141068]
["bitfinex-derivatives","SOLF0:USTF0",1729320311578,157.76136754,155.06,154.95,6.43083444]
["bitfinex-derivatives","SOLF0:USTF0",1729320311878,157.76136754,155.06,154.96,1.61409837]
["bitfinex-derivatives","SOLF0:USTF0",1729320312074,157.76136754,155.06,154.95,6.43083444]
["bitfinex-derivatives","SOLF0:USTF0",1729320312275,157.76136754,155.06,154.96,1.61409712]
["bitfinex-derivatives","SOLF0:USTF0",1729320312574,157.76136754,155.06,154.95,6.43083444]
["bitfinex-derivatives","SOLF0:USTF0",1729320312771,157.76136754,155.06,154.96,1.61409837]
["bitfinex-derivatives","SOLF0:USTF0",1729320313083,157.76136754,155.06,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729320320388,157.76136754,155.06,154.95,6.43083444]
["bitfinex-derivatives","SOLF0:USTF0",1729320321582,157.76136754,155.06,154.95,3.20423444]
["bitfinex-derivatives","SOLF0:USTF0",1729320321783,157.76136754,155.06,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729320346013,4.32,155.06,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729320360526,4.32,155.05,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729320360723,4.32,155.04,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729320376526,4.32,155.04,154.95,3.20423444]
["bitfinex-derivatives","SOLF0:USTF0",1729320376728,4.32,155.04,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729320379039,166.72665203,155.06,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729320379333,4.32,155.05,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729320386445,4.32,155.04,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729320388039,4.32,155.04,154.96,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729320388644,4.32,155.04,154.96,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1729320389950,3.24866051,155.03,154.96,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1729320390140,3.24866051,155.03,154.96,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729320390441,4.32,155.04,154.96,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729320390636,4.32,155.04,154.92,113.08478972]
["bitfinex-derivatives","SOLF0:USTF0",1729320390944,4.32,155.04,154.93,4.8412701]
["bitfinex-derivatives","SOLF0:USTF0",1729320391247,4.32,155.04,154.94,1.6143701]
["bitfinex-derivatives","SOLF0:USTF0",1729320391442,4.32,155.04,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729320391637,4.32,155.04,154.94,1.61439724]
["bitfinex-derivatives","SOLF0:USTF0",1729320391934,4.32,155.04,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729320392135,4.32,155.04,154.94,1.61439733]
["bitfinex-derivatives","SOLF0:USTF0",1729320392340,4.32,155.04,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729320392539,4.32,155.04,154.94,1.61439733]
["bitfinex-derivatives","SOLF0:USTF0",1729320392739,4.32,155.04,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729320393847,4.32,155.04,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729320402757,4.32,155.04,154.92,115.87038972]
["bitfinex-derivatives","SOLF0:USTF0",1729320403054,4.32,155.04,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729320406161,4.32,155.04,154.92,115.87038972]
["bitfinex-derivatives","SOLF0:USTF0",1729320406659,4.32,155.04,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729320407458,13.79699524,155.05,154.94,3.30815417]
["bitfinex-derivatives","SOLF0:USTF0",1729320407762,4.32,155.04,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729320407961,3.25844147,155.03,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729320408261,13.79699524,155.05,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729320408262,4.32,155.02,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729320408461,13.79699524,155.05,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729320408760,4.32,155.04,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729320408959,4.32,155.04,154.98,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1729320414061,3.19314782,155.03,154.98,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1729320414257,4.32,155.04,154.98,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1729320414459,4.32,155.04,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729320416373,4.32,155.04,154.95,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1729320416659,4.32,155.04,154.95,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729320417258,3.22519207,155.03,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729320418466,4.32,155.04,154.95,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729320419567,4.32,155.04,154.93,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729320419769,18.11699524,155.04,154.93,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729320424766,37.48699524,155.04,154.93,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729320425071,13.79699524,155.03,154.93,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729320425271,17.06166518,155.03,154.93,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729320428776,17.06166518,155.03,154.93,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729320428976,17.06166518,155.03,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729320431576,17.06166518,155.03,154.93,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729320431774,4.32,155.02,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729320431977,4.32,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729320434677,4.32,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729320448801,4.32,155.01,154.94,4.55931413]
["bitfinex-derivatives","SOLF0:USTF0",1729320448999,4.32,155.01,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729320449793,4.32,155.01,154.94,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729320453804,4.32,155.01,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729320454100,4.32,155.01,154.93,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729320454598,4.32,155.01,154.89,3.17448017]
["bitfinex-derivatives","SOLF0:USTF0",1729320454797,4.32,155.01,154.89,6.03758017]
["bitfinex-derivatives","SOLF0:USTF0",1729320455904,4.32,155.01,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729320460701,4.32,155.01,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729320460907,18.11699524,155.01,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729320466103,37.48699524,155.01,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729320466306,13.79699524,155.0,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729320483415,33.16699524,155.0,154.89,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729320484817,33.16699524,155.0,154.89,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1729320496528,18.11699524,154.99,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729320496728,4.32,154.99,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729320496923,18.11699524,154.99,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729320511337,18.11699524,154.99,154.89,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729320511653,18.11699524,154.99,154.89,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729320511942,18.11699524,154.99,154.89,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729320512248,18.11699524,154.99,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729320513438,4.32,154.98,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729320513846,4.32,154.98,154.89,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729320514145,4.32,154.98,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729320520343,13.79699524,154.99,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729320520546,4.32,154.98,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729320530356,4.32,154.98,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729320532555,13.79699524,154.99,154.9,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729320532750,4.32,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729320533460,4.32,154.98,154.9,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729320534157,4.32,154.98,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729320536861,4.32,154.98,154.9,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729320537162,4.32,154.98,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729320542064,4.32,154.98,154.9,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729320542360,4.32,154.98,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729320565689,4.32,154.98,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729320570793,4.32,154.98,154.9,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729320571088,4.32,154.98,154.89,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729320571396,4.32,154.98,154.89,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729320574986,4.32,154.98,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729320585198,4.32,154.97,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729320585403,4.32,154.96,154.9,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729320585608,18.11699524,154.96,154.9,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729320586404,18.11699524,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729320596212,13.79699524,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729320596514,4.32,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729320600509,4.32,154.95,154.9,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729320601510,4.32,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729320602808,13.79699524,154.96,154.9,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729320603009,4.32,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729320603910,4.32,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729320608724,4.32,154.96,154.9,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729320608919,4.32,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729320610220,4.32,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729320610420,4.32,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729320610622,4.32,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729320614227,4.32,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729320616730,166.3690407,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729320616930,4.32,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729320621329,166.3690407,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729320621526,170.6890407,155.01,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729320623525,170.6890407,155.01,154.95,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1729320623722,170.6890407,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729320629340,170.6890407,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729320629840,170.6890407,155.01,154.95,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1729320630140,170.6890407,155.01,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729320646152,170.6890407,155.01,154.94,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729320646659,170.6890407,155.01,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729320649064,170.6890407,155.01,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729320660365,170.6890407,155.01,154.92,3.23003399]
["bitfinex-derivatives","SOLF0:USTF0",1729320660568,170.6890407,155.01,154.9,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729320660971,170.6890407,155.01,154.9,10.26262123]
["bitfinex-derivatives","SOLF0:USTF0",1729320661170,170.6890407,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729320666168,4.32,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729320677584,4.32,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729320680577,4.32,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729320683586,4.32,155.01,154.92,108.82683147]
["bitfinex-derivatives","SOLF0:USTF0",1729320683587,4.32,155.01,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729320692293,4.32,155.01,154.92,108.82683147]
["bitfinex-derivatives","SOLF0:USTF0",1729320692294,4.32,155.01,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729320695487,4.32,155.01,154.92,112.05393147]
["bitfinex-derivatives","SOLF0:USTF0",1729320695693,4.32,155.01,154.92,108.82683147]
["bitfinex-derivatives","SOLF0:USTF0",1729320703794,4.32,155.01,154.92,112.05403147]
["bitfinex-derivatives","SOLF0:USTF0",1729320716500,4.32,155.01,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729320716802,4.32,155.0,154.92,108.82683147]
["bitfinex-derivatives","SOLF0:USTF0",1729320716999,158.67777513,155.0,154.92,108.82683147]
["bitfinex-derivatives","SOLF0:USTF0",1729320717304,13.73019603,154.99,154.94,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729320717602,4.32,154.98,154.95,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729320717902,4.32,154.98,154.95,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729320718297,2.1157,154.98,154.95,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729320721908,2.1157,154.98,154.95,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729320735214,2.1157,154.98,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729320735418,2.1157,154.98,154.91,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1729320735719,2.1157,154.98,154.91,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729320739919,2.1157,154.98,154.92,10.18768387]
["bitfinex-derivatives","SOLF0:USTF0",1729320740127,4.32,154.97,154.93,10.18768387]
["bitfinex-derivatives","SOLF0:USTF0",1729320740314,4.32,154.96,154.94,10.18823286]
["bitfinex-derivatives","SOLF0:USTF0",1729320740518,4.32,154.96,154.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729320740723,4.32,154.96,154.85,7.58293354]
["bitfinex-derivatives","SOLF0:USTF0",1729320740924,7.5466,154.96,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729320741119,7.5466,154.96,154.85,7.58293354]
["bitfinex-derivatives","SOLF0:USTF0",1729320741722,4.32,154.96,154.85,7.58293354]
["bitfinex-derivatives","SOLF0:USTF0",1729320741912,3.2267,154.95,154.85,7.58293354]
["bitfinex-derivatives","SOLF0:USTF0",1729320742418,3.2267,154.95,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729320745828,3.2267,154.95,154.9,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729320747026,3.227,154.94,154.9,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1729320747223,4.32,154.93,154.86,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729320747726,4.32,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729320750320,4.32,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729320758333,7.5471,154.93,154.88,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729320758637,4.32,154.93,154.88,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729320759042,3.2274,154.92,154.88,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729320759244,3.2274,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729320760349,3.2276,154.91,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729320760642,4.32,154.9,154.84,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729320761741,4.32,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729320763348,4.32,154.9,154.84,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729320763539,4.32,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729320764737,4.32,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729320766542,4.32,154.92,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729320768756,4.62415123,154.98,154.87,4.57754563]
["bitfinex-derivatives","SOLF0:USTF0",1729320768953,16.28235049,154.99,154.87,4.57754563]
["bitfinex-derivatives","SOLF0:USTF0",1729320768954,3.2264,154.97,154.87,4.57754563]
["bitfinex-derivatives","SOLF0:USTF0",1729320769157,4.32,154.96,154.87,4.57754563]
["bitfinex-derivatives","SOLF0:USTF0",1729320769354,4.32,154.96,154.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729320769753,4.32,154.96,154.89,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729320770056,4.32,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729320774265,4.32,154.96,154.89,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729320774461,4.32,154.96,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729320774966,3.2262,154.97,154.89,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729320775163,4.32,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729320788785,3.2268,154.95,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729320789073,4.32,154.96,154.87,4.57754563]
["bitfinex-derivatives","SOLF0:USTF0",1729320789279,3.227,154.94,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729320789468,4.36,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729320790577,4.36,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729320790776,4.36,154.93,154.87,4.57754563]
["bitfinex-derivatives","SOLF0:USTF0",1729320791684,4.36,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729320798488,4.36,154.93,154.87,4.57754563]
["bitfinex-derivatives","SOLF0:USTF0",1729320798880,4.36,154.96,154.88,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729320800285,4.36,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729320812096,4.6812,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729320812097,1.4551,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729320812400,1.4551,154.98,154.88,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729320812401,5.7455,154.99,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729320812606,4.36,154.99,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729320812791,4.36,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729320814905,4.34,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729320818505,4.34,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729320823609,3.2257,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729320823909,4.34,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729320825910,4.34,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729320840215,4.34,154.99,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729320840421,4.34,154.99,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729320840815,4.34,154.99,154.93,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729320841124,4.34,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729320842126,3.2257,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729320847128,4.34,155.01,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729320847320,7.5655,155.01,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729320848328,4.34,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729320848534,4.34,155.02,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729320851126,4.34,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729320856733,13.43215049,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729320857036,17.77215049,155.1,154.98,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729320857243,4.34,155.1,155.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729320857432,3.2239,155.09,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729320862238,3.224,155.08,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729320877566,3.224,155.08,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729320878470,3.2245,155.06,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729320878764,3.2245,155.06,155.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729320879467,3.2245,155.06,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729320881170,4.4,155.07,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729320881467,3.2246,155.05,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729320885371,4.4,155.07,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729320885570,3.2248,155.04,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729320885770,3.2248,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729320888567,3.225,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729320889174,164.29563443,155.11,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729320889470,4.4,155.1,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729320889873,3.2248,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729320892466,3.2248,155.04,154.99,113.05690641]
["bitfinex-derivatives","SOLF0:USTF0",1729320892671,3.2248,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729320892872,3.2246,155.05,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729320893069,3.2246,155.05,154.99,113.05690641]
["bitfinex-derivatives","SOLF0:USTF0",1729320893473,3.2248,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729320900878,3.2246,155.05,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729320903173,3.2246,155.05,154.99,113.05690641]
["bitfinex-derivatives","SOLF0:USTF0",1729320903374,3.2246,155.05,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729320905387,4.4,155.06,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729320905679,7.6244,155.06,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729320908491,3.2247,155.05,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729320908888,3.2247,155.05,154.99,113.05690641]
["bitfinex-derivatives","SOLF0:USTF0",1729320909300,3.2247,155.05,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729320912406,4.4,155.06,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729320912594,3.2248,155.04,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729320918606,4.4,155.06,154.99,113.05690641]
["bitfinex-derivatives","SOLF0:USTF0",1729320918805,3.2242,155.07,154.99,113.05690641]
["bitfinex-derivatives","SOLF0:USTF0",1729320919005,7.5842,155.07,154.99,113.05690641]
["bitfinex-derivatives","SOLF0:USTF0",1729320919599,7.5842,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729320920410,4.36,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729320920706,164.29563443,155.11,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729320920895,4.36,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729320922707,4.36,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729320923607,7.584,155.08,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729320925301,4.36,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729320928517,7.584,155.08,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729320931813,7.584,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729320934815,7.5839,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729320937421,7.5839,155.08,155.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729320937626,7.5839,155.08,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729320938121,3.2242,155.07,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729320938620,3.2246,155.05,154.99,113.05690641]
["bitfinex-derivatives","SOLF0:USTF0",1729320939110,7.5646,155.05,154.99,113.05690641]
["bitfinex-derivatives","SOLF0:USTF0",1729320939722,7.5646,155.05,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729320943524,3.2251,155.03,154.99,113.05690641]
["bitfinex-derivatives","SOLF0:USTF0",1729320943723,4.34,155.02,154.99,113.05690641]
["bitfinex-derivatives","SOLF0:USTF0",1729320944117,7.5653,155.02,154.99,113.05690641]
["bitfinex-derivatives","SOLF0:USTF0",1729320944625,4.34,155.02,154.99,113.05690641]
["bitfinex-derivatives","SOLF0:USTF0",1729320944813,3.2254,155.01,154.99,113.05690641]
["bitfinex-derivatives","SOLF0:USTF0",1729320945533,3.2261,154.98,154.93,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1729320945724,4.34,154.99,154.94,1.61426359]
["bitfinex-derivatives","SOLF0:USTF0",1729320946023,4.34,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729320946230,7.5659,154.99,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729320950325,7.5659,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729320950527,4.34,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729320951127,4.34,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729320958635,7.5659,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729320961732,7.5659,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729320961934,7.5659,154.99,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729320962329,7.5659,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729320962531,3.226,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729320968441,4.34,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729320968636,3.2264,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729320971150,4.36,154.96,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729320972855,3.2267,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729320973352,3.227,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729320973745,4.36,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729320974854,7.587,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729320975257,7.587,154.94,154.89,176.63985897]
["bitfinex-derivatives","SOLF0:USTF0",1729320975558,7.587,154.94,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729320977462,4.36,154.94,154.89,176.63985897]
["bitfinex-derivatives","SOLF0:USTF0",1729320977659,3.2273,154.92,154.89,179.86765897]
["bitfinex-derivatives","SOLF0:USTF0",1729320978163,4.36,154.92,154.89,179.86765897]
["bitfinex-derivatives","SOLF0:USTF0",1729320978562,4.36,154.92,154.89,176.63985897]
["bitfinex-derivatives","SOLF0:USTF0",1729320979055,4.36,154.92,154.86,3.16693574]
["bitfinex-derivatives","SOLF0:USTF0",1729320979262,4.36,154.92,154.83,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729320979660,4.36,154.92,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729320982962,4.36,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729320983258,4.36,154.92,154.84,3.17662253]
["bitfinex-derivatives","SOLF0:USTF0",1729320983559,4.36,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729320989061,4.36,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729320996856,4.36,154.92,154.83,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729320997063,4.36,154.92,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729320998069,4.36,154.92,154.83,5.98309345]
["bitfinex-derivatives","SOLF0:USTF0",1729320998270,4.36,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729320999672,4.36,154.92,154.83,5.98309345]
["bitfinex-derivatives","SOLF0:USTF0",1729320999870,4.36,154.92,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729321002571,4.36,154.92,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729321003677,4.36,154.92,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729321003869,23.75,154.92,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729321012577,23.75,154.92,154.81,3.16998921]
["bitfinex-derivatives","SOLF0:USTF0",1729321012783,23.75,154.92,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729321020392,38.77,154.94,154.79,6.06210966]
["bitfinex-derivatives","SOLF0:USTF0",1729321020582,19.39,154.92,154.79,6.06210966]
["bitfinex-derivatives","SOLF0:USTF0",1729321021288,19.39,154.92,154.79,115.26138427]
["bitfinex-derivatives","SOLF0:USTF0",1729321021693,19.39,154.92,154.83,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729321022690,19.39,154.92,154.79,115.26138427]
["bitfinex-derivatives","SOLF0:USTF0",1729321022992,19.39,154.92,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729321023492,19.39,154.92,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729321028384,19.39,154.92,154.79,115.26138427]
["bitfinex-derivatives","SOLF0:USTF0",1729321028385,38.77,154.92,154.79,115.26138427]
["bitfinex-derivatives","SOLF0:USTF0",1729321028688,38.77,154.92,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729321029592,38.77,154.92,154.79,115.26138427]
["bitfinex-derivatives","SOLF0:USTF0",1729321029797,38.77,154.92,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729321032395,38.77,154.92,154.79,115.26138427]
["bitfinex-derivatives","SOLF0:USTF0",1729321032600,38.77,154.92,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729321033497,38.77,154.92,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729321039703,19.39,154.9,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729321040005,27.9034,154.89,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729321040206,27.9034,154.89,154.79,112.40608427]
["bitfinex-derivatives","SOLF0:USTF0",1729321040803,3.15864297,154.88,154.79,112.40608427]
["bitfinex-derivatives","SOLF0:USTF0",1729321041301,19.39,154.88,154.79,112.40608427]
["bitfinex-derivatives","SOLF0:USTF0",1729321041511,3.29854604,154.87,154.79,112.40608427]
["bitfinex-derivatives","SOLF0:USTF0",1729321041712,4.36,154.86,154.79,112.40608427]
["bitfinex-derivatives","SOLF0:USTF0",1729321042607,4.36,154.86,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729321043407,4.36,154.86,154.79,109.19927461]
["bitfinex-derivatives","SOLF0:USTF0",1729321043708,4.36,154.86,154.79,112.42907461]
["bitfinex-derivatives","SOLF0:USTF0",1729321044310,18.62345974,154.86,154.79,112.42907461]
["bitfinex-derivatives","SOLF0:USTF0",1729321045413,18.62345974,154.86,154.79,109.19927461]
["bitfinex-derivatives","SOLF0:USTF0",1729321045613,18.62345974,154.86,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729321049320,4.38,154.85,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729321052617,4.38,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729321053517,4.38,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729321058421,4.38,154.84,154.79,109.19927461]
["bitfinex-derivatives","SOLF0:USTF0",1729321059321,4.38,154.84,154.79,112.42917461]
["bitfinex-derivatives","SOLF0:USTF0",1729321063527,4.38,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729321067525,4.38,154.84,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729321068435,4.38,154.84,154.74,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729321068733,4.38,154.84,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729321069226,4.38,154.84,154.74,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729321069430,4.38,154.84,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729321070228,4.38,154.84,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729321070533,4.38,154.84,154.74,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729321070735,4.38,154.84,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729321072229,4.38,154.84,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729321073533,4.38,154.84,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729321073734,20.07728874,154.84,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729321074132,21.51018874,154.84,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729321074832,7.2539,154.84,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729321075332,21.51018874,154.84,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729321075836,40.90018874,154.84,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729321076037,26.6439,154.84,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729321077538,14.25243925,154.83,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729321077741,35.05113925,154.83,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729321078236,35.05113925,154.83,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729321078442,35.05113925,154.83,154.68,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729321078837,35.05113925,154.83,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321079236,54.42113925,154.83,154.68,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729321079539,19.39,154.81,154.68,4.54169334]
["bitfinex-derivatives","SOLF0:USTF0",1729321079735,19.39,154.79,154.68,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729321079941,2.789,154.78,154.68,4.64350329]
["bitfinex-derivatives","SOLF0:USTF0",1729321080137,4.36,154.77,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729321081341,4.36,154.77,154.68,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729321082235,4.36,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321083547,4.36,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321087449,4.38,154.75,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729321087946,69.82,154.8,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729321088145,4.38,154.79,154.71,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1729321089040,4.38,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729321089849,4.38,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729321090843,4.38,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729321091950,69.82,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729321092146,4.38,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729321092645,69.82,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729321092848,4.38,154.79,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729321103447,4.38,154.79,154.71,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1729321103758,4.38,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729321108464,4.38,154.79,154.71,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1729321109561,4.38,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729321112461,4.38,154.79,154.71,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1729321112659,4.38,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729321113467,4.38,154.79,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729321116871,4.38,154.79,154.71,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1729321117174,4.38,154.79,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729321117568,4.38,154.79,154.7,144.51130864]
["bitfinex-derivatives","SOLF0:USTF0",1729321117768,4.38,154.79,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729321117969,18.6233656,154.79,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729321122080,1.4037,154.78,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729321123476,1.4037,154.78,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729321123681,1.4037,154.78,154.7,144.51130864]
["bitfinex-derivatives","SOLF0:USTF0",1729321123883,15.6470656,154.78,154.7,144.51130864]
["bitfinex-derivatives","SOLF0:USTF0",1729321124181,15.66348406,154.78,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729321124679,1.3371,154.77,154.7,147.74310864]
["bitfinex-derivatives","SOLF0:USTF0",1729321124882,4.4,154.76,154.7,147.74310864]
["bitfinex-derivatives","SOLF0:USTF0",1729321127485,4.4,154.76,154.7,144.51130864]
["bitfinex-derivatives","SOLF0:USTF0",1729321128478,23.77,154.76,154.63,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729321128683,23.77,154.76,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729321129488,23.77,154.76,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729321129881,14.25565016,154.75,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729321130281,23.77,154.76,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729321130486,14.25341839,154.75,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729321130787,23.77,154.76,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729321133579,23.77,154.76,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729321136293,23.77,154.76,154.63,4.73175559]
["bitfinex-derivatives","SOLF0:USTF0",1729321136494,23.77,154.76,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729321141096,23.77,154.76,154.63,4.73175559]
["bitfinex-derivatives","SOLF0:USTF0",1729321141288,23.77,154.76,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729321142496,19.37,154.76,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729321142695,23.77,154.75,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729321143192,23.77,154.75,154.63,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729321144996,23.77,154.75,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729321148399,23.77,154.75,154.63,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729321148601,23.77,154.75,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729321150398,23.77,154.75,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729321150399,43.14,154.75,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729321150599,38.74,154.73,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729321150795,19.37,154.71,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321150995,23.79,154.7,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321151994,23.79,154.7,154.62,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729321152597,23.79,154.7,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321153401,23.79,154.7,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729321156999,19.37,154.71,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321157197,4.42,154.69,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729321157596,4.42,154.68,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729321158604,4.42,154.68,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729321159202,19.37,154.71,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321159510,23.79,154.7,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321160198,19.37,154.7,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321160400,7.42977455,154.72,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321160600,4.42,154.71,154.57,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729321161107,4.42,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729321162506,23.79,154.71,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729321163504,23.79,154.71,154.62,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729321163709,23.79,154.71,154.57,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729321164210,23.79,154.71,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729321167422,23.79,154.71,154.57,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729321167718,23.79,154.71,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729321168815,43.16,154.71,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321169216,43.16,154.71,154.57,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729321169709,43.16,154.71,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729321170712,23.79,154.71,154.57,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729321170909,43.16,154.71,154.57,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729321171215,43.16,154.71,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321171418,43.16,154.71,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321172609,43.16,154.71,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321172810,43.16,154.71,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729321175221,38.74,154.71,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729321175419,19.37,154.69,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729321178627,19.37,154.7,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321178823,23.77,154.69,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321179129,23.77,154.69,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729321180029,19.37,154.71,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729321180228,19.37,154.71,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321180423,4.4,154.7,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321181322,19.37,154.71,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321181522,4.4,154.7,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321182129,4.4,154.7,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729321183228,4.4,154.7,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729321184527,4.4,154.69,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321184733,19.37,154.71,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321184734,4.4,154.68,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321185740,4.4,154.68,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729321187732,4.4,154.68,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729321188038,4.4,154.68,154.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729321188237,4.1676,154.72,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729321188430,4.4,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729321190542,4.4,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729321191530,4.4,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729321198945,4.4,154.71,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729321199248,4.4,154.71,154.62,3.21204476]
["bitfinex-derivatives","SOLF0:USTF0",1729321199452,4.4,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729321200647,4.4,154.71,154.62,3.2660586]
["bitfinex-derivatives","SOLF0:USTF0",1729321200941,4.4,154.71,154.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729321201546,4.4,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729321201746,4.4,154.71,154.62,3.27511481]
["bitfinex-derivatives","SOLF0:USTF0",1729321201950,4.4,154.71,154.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729321202839,4.4,154.71,154.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729321203147,4.4,154.71,154.57,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729321204045,4.4,154.71,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729321205350,18.65060849,154.71,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729321205650,18.65060849,154.71,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729321207652,38.02060849,154.71,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729321207851,23.77,154.71,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729321211260,14.25498131,154.7,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729321218371,14.25498131,154.7,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729321218670,4.42,154.69,154.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729321219065,4.42,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729321219370,4.42,154.69,154.62,3.20652455]
["bitfinex-derivatives","SOLF0:USTF0",1729321219572,4.42,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729321229574,4.42,154.7,154.62,3.25493367]
["bitfinex-derivatives","SOLF0:USTF0",1729321229770,4.42,154.7,154.63,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1729321229978,14.26467084,154.73,154.63,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1729321230172,4.42,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729321232673,4.42,154.72,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729321232870,7.63442626,154.72,154.63,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1729321233177,27.05442626,154.72,154.61,109.048671]
["bitfinex-derivatives","SOLF0:USTF0",1729321233376,1.3638,154.71,154.61,109.048671]
["bitfinex-derivatives","SOLF0:USTF0",1729321233781,1.3638,154.71,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729321234175,1.3638,154.71,154.61,109.048671]
["bitfinex-derivatives","SOLF0:USTF0",1729321235976,15.67847504,154.71,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729321242687,15.67847504,154.71,154.61,109.048671]
["bitfinex-derivatives","SOLF0:USTF0",1729321242889,15.67847504,154.71,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729321247086,4.48,154.7,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729321262805,15.67847504,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729321263009,4.48,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729321267109,4.48,154.7,154.62,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729321267306,4.48,154.69,154.62,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729321268710,4.48,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729321274112,14.31467504,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729321274319,4.44,154.7,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729321274512,14.31467504,154.73,154.62,7.31813275]
["bitfinex-derivatives","SOLF0:USTF0",1729321274713,4.44,154.72,154.62,7.31813275]
["bitfinex-derivatives","SOLF0:USTF0",1729321275216,4.44,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729321275910,17.17955027,154.79,154.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729321275911,4.44,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729321279316,17.17955027,154.79,154.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729321279515,4.42,154.78,154.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729321279910,4.42,154.78,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729321280218,4.42,154.78,154.69,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729321280713,4.42,154.78,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729321280916,4.42,154.78,154.69,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729321281116,4.42,154.77,154.69,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729321283023,4.42,154.77,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729321284724,17.17955027,154.79,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729321284919,4.42,154.78,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729321286325,4.42,154.78,154.69,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729321286726,4.42,154.77,154.69,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729321286915,4.42,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729321287121,17.17955027,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729321287424,4.42,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729321288024,4.42,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729321288415,4.42,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729321290223,4.42,154.78,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321294329,4.42,154.78,154.69,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729321294529,4.42,154.78,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729321297639,4.42,154.78,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729321302837,4.42,154.78,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321303943,4.42,154.78,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729321308047,4.42,154.78,154.69,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729321308543,4.42,154.78,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729321315245,4.42,154.78,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321318749,2.8395,154.79,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321319047,4.42,154.78,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321344079,4.42,154.78,154.7,3.21617951]
["bitfinex-derivatives","SOLF0:USTF0",1729321344278,4.42,154.78,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729321344473,4.42,154.78,154.7,3.21617951]
["bitfinex-derivatives","SOLF0:USTF0",1729321345576,4.42,154.78,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729321347573,4.42,154.78,154.69,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729321349078,4.42,154.78,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321366694,4.42,154.78,154.69,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729321367492,4.42,154.78,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729321368392,4.42,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729321368992,4.36,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729321384303,4.36,154.77,154.69,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729321384507,4.36,154.77,154.69,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729321384800,4.36,154.77,154.69,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729321385395,4.36,154.77,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729321385692,5.7532,154.77,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729321386297,20.06045543,154.77,154.69,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729321386499,20.06045543,154.77,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729321395100,18.66725543,154.77,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729321395500,18.66725543,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729321395501,14.30725543,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729321395701,4.36,154.76,154.7,3.28008326]
["bitfinex-derivatives","SOLF0:USTF0",1729321396906,4.36,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729321409507,17.14675543,154.79,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729321409707,4.36,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729321413915,4.36,154.78,154.7,3.28008326]
["bitfinex-derivatives","SOLF0:USTF0",1729321414213,4.36,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729321420321,4.36,154.78,154.69,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1729321420618,4.36,154.78,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729321420817,4.36,154.78,154.69,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1729321421016,4.36,154.78,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729321422525,4.36,154.78,154.58,193.89794962]
["bitfinex-derivatives","SOLF0:USTF0",1729321422723,1.4362,154.77,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729321422932,1.4362,154.77,154.67,3.15176031]
["bitfinex-derivatives","SOLF0:USTF0",1729321423228,1.4362,154.77,154.63,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729321423229,19.42,154.76,154.63,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729321423415,4.34,154.75,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729321423817,18.64725543,154.75,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729321424016,18.64725543,154.75,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729321424216,1.4362,154.77,154.63,7.43090586]
["bitfinex-derivatives","SOLF0:USTF0",1729321424415,4.36,154.76,154.63,7.43090586]
["bitfinex-derivatives","SOLF0:USTF0",1729321424618,4.36,154.76,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729321429833,4.36,154.76,154.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729321430039,4.36,154.76,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729321432333,1.4362,154.77,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729321432534,4.36,154.76,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729321433235,4.36,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729321433736,1.4362,154.77,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729321433935,4.36,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729321440036,4.36,154.74,154.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729321440542,4.36,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729321443638,4.36,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729321446742,4.36,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729321460356,4.36,154.75,154.63,7.43090586]
["bitfinex-derivatives","SOLF0:USTF0",1729321460658,4.36,154.75,154.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729321461149,4.36,154.75,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729321462864,4.36,154.75,154.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729321463058,4.36,154.75,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729321467159,4.36,154.75,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729321468963,4.36,154.75,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729321470262,2.7214,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729321481183,4.36,154.75,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729321481781,4.34,154.74,154.63,7.43090586]
["bitfinex-derivatives","SOLF0:USTF0",1729321482484,4.34,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729321488580,4.34,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729321489586,4.34,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729321492884,4.34,154.74,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729321493093,4.34,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729321511503,4.34,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729321525713,4.34,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729321529914,14.30725543,154.78,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729321530117,4.34,154.77,154.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729321530417,4.34,154.77,154.68,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729321531220,4.34,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729321545827,4.34,154.77,154.68,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729321546613,4.34,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321574658,4.34,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321578161,4.34,154.76,154.68,106.16590575]
["bitfinex-derivatives","SOLF0:USTF0",1729321579253,4.34,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321584161,4.34,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321597271,4.34,154.75,154.68,106.16590575]
["bitfinex-derivatives","SOLF0:USTF0",1729321597468,4.34,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729321597668,4.34,154.75,154.68,106.16590575]
["bitfinex-derivatives","SOLF0:USTF0",1729321598168,4.34,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729321629809,4.34,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729321655435,4.34,154.75,154.68,106.16590575]
["bitfinex-derivatives","SOLF0:USTF0",1729321655633,4.34,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729321672543,4.34,154.75,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729321677353,4.34,154.75,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729321681559,4.34,154.75,154.64,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1729321681756,4.34,154.75,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729321684559,4.34,154.75,154.67,90.04560699]
["bitfinex-derivatives","SOLF0:USTF0",1729321684751,4.34,154.75,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729321690659,4.34,154.75,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729321690861,4.34,154.75,154.67,90.04560699]
["bitfinex-derivatives","SOLF0:USTF0",1729321691560,4.34,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729321707877,4.34,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729321708483,18.44797852,154.79,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729321708779,4.34,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729321709180,18.67337852,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729321710272,18.67337852,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729321713980,18.67337852,154.78,154.71,3.15237179]
["bitfinex-derivatives","SOLF0:USTF0",1729321714184,18.67337852,154.78,154.69,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1729321714982,18.67337852,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729321721089,14.33337852,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729321721290,4.34,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729321721990,4.34,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729321722190,4.34,154.77,154.71,3.19034072]
["bitfinex-derivatives","SOLF0:USTF0",1729321722390,4.34,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729321722785,4.34,154.77,154.71,3.19066399]
["bitfinex-derivatives","SOLF0:USTF0",1729321722989,4.34,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729321727395,4.34,154.77,154.69,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1729321727587,4.34,154.77,154.69,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729321728182,4.34,154.77,154.68,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729321728183,4.34,154.77,154.68,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729321728390,4.34,154.77,154.68,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729321728590,2.8632,154.76,154.68,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729321729193,2.8632,154.76,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729321730305,1.4376,154.75,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729321730492,4.34,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729321733998,4.34,154.74,154.7,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729321734208,4.34,154.74,154.67,90.04560699]
["bitfinex-derivatives","SOLF0:USTF0",1729321735908,4.34,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729321740908,1.4356,154.76,154.67,90.04560699]
["bitfinex-derivatives","SOLF0:USTF0",1729321741107,4.34,154.74,154.67,90.04560699]
["bitfinex-derivatives","SOLF0:USTF0",1729321742113,4.34,154.74,154.71,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729321743016,4.34,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729321743513,4.34,154.74,154.67,90.04560699]
["bitfinex-derivatives","SOLF0:USTF0",1729321743717,4.34,154.74,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321749518,14.34004949,154.78,154.69,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729321749826,4.34,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321759027,14.34004949,154.78,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321759328,4.34,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729321761629,4.34,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729321768535,4.34,154.76,154.69,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729321768737,4.34,154.76,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729321769235,4.34,154.76,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729321769437,4.34,154.76,154.67,90.04560699]
["bitfinex-derivatives","SOLF0:USTF0",1729321769639,1.3609,154.75,154.67,90.04560699]
["bitfinex-derivatives","SOLF0:USTF0",1729321769830,2.7662,154.75,154.67,90.04560699]
["bitfinex-derivatives","SOLF0:USTF0",1729321770527,1.4491,154.74,154.54,9.66917181]
["bitfinex-derivatives","SOLF0:USTF0",1729321770727,4.34,154.73,154.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729321771633,3.2156254,154.72,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729321775436,3.2156254,154.72,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729321781839,3.2156254,154.72,154.6,144.89586093]
["bitfinex-derivatives","SOLF0:USTF0",1729321782044,14.34004949,154.72,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729321782345,3.30518187,154.71,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729321782648,4.34,154.7,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729321787550,4.34,154.7,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729321790553,4.34,154.7,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729321808367,4.34,154.7,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729321822072,4.34,154.7,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729321822268,7.1745,154.7,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729321823370,22.0461418,154.7,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729321823681,7.1745,154.7,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729321825974,22.04807204,154.7,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729321826174,7.1745,154.7,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729321826777,7.1745,154.7,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729321827383,22.05175472,154.7,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729321827570,14.87725472,154.69,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729321827970,7.1745,154.7,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729321831285,7.1745,154.7,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729321831586,1.3386,154.69,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729321856204,1.3386,154.69,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729321859510,1.3386,154.69,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729321859809,16.21585472,154.69,154.6,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729321860310,16.21585472,154.69,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321864110,16.21585472,154.69,154.6,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729321864111,16.21585472,154.69,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729321864825,16.21585472,154.69,154.6,103.80027742]
["bitfinex-derivatives","SOLF0:USTF0",1729321865011,16.21585472,154.69,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729321866017,16.21585472,154.69,154.6,103.80027742]
["bitfinex-derivatives","SOLF0:USTF0",1729321866220,4.34,154.68,154.6,103.80027742]
["bitfinex-derivatives","SOLF0:USTF0",1729321866417,4.34,154.68,154.61,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729321867012,4.34,154.68,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729321867216,4.34,154.68,154.61,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729321867922,4.34,154.68,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729321873721,4.34,154.68,154.6,103.80027742]
["bitfinex-derivatives","SOLF0:USTF0",1729321874818,4.34,154.68,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729321884326,4.34,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729321885930,4.27394025,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729321891633,4.27394025,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321895634,19.15119497,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321897235,4.27394025,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321897436,19.15119497,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321898535,4.27394025,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321898931,19.15119497,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321900641,4.27394025,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321900940,19.15119497,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321902343,4.27394025,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321902644,19.15119497,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321905251,4.27394025,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321905542,19.15119497,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321906653,4.27394025,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321906853,19.15119497,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321908054,4.27394025,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321908351,19.15119497,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321915459,19.42,154.67,154.55,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729321915761,19.42,154.65,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729321916058,5.7037,154.64,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729321916257,20.58095472,154.64,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729321916555,20.58095472,154.64,154.52,3.23194408]
["bitfinex-derivatives","SOLF0:USTF0",1729321916851,3.25880144,154.63,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729321918354,40.00095472,154.64,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729321918554,34.29725472,154.63,154.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729321918753,34.29725472,154.63,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729321919657,34.29725472,154.63,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729321919849,34.29725472,154.63,154.51,157.75402722]
["bitfinex-derivatives","SOLF0:USTF0",1729321920858,34.29725472,154.63,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729321922859,34.29725472,154.63,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729321924557,34.29725472,154.63,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729321932073,34.29725472,154.63,154.49,3.30624624]
["bitfinex-derivatives","SOLF0:USTF0",1729321932274,34.29725472,154.63,154.48,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729321932575,34.29725472,154.63,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729321935978,19.42,154.63,154.52,3.28747167]
["bitfinex-derivatives","SOLF0:USTF0",1729321936182,19.42,154.63,154.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729321936384,19.42,154.63,154.5,7.59273515]
["bitfinex-derivatives","SOLF0:USTF0",1729321936881,4.34,154.62,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729321937882,4.34,154.62,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729321938084,4.34,154.62,154.51,81.56065493]
["bitfinex-derivatives","SOLF0:USTF0",1729321938678,4.34,154.62,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729321940787,19.42,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729321940984,4.34,154.62,154.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729321941283,2.7789,154.66,154.54,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1729321941485,4.34,154.65,154.54,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1729321941989,4.34,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729321942778,4.34,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729321945891,4.34,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729321946088,4.34,154.65,154.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729321946293,4.34,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729321947589,16.29452117,154.69,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729321947793,4.34,154.68,154.59,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729321947988,4.34,154.68,154.6,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729321948193,4.34,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729321948493,4.34,154.68,154.6,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729321948887,4.34,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729321955898,4.34,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729321957207,72.7086,154.7,154.6,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729321957400,4.34,154.69,154.6,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729321958302,72.7086,154.7,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729321958504,4.34,154.69,154.6,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729321958806,4.34,154.68,154.6,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729321959197,4.34,154.68,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729321960404,4.34,154.68,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729321965305,1.4694,154.73,154.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729321965607,4.36,154.72,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729321965808,14.88127639,154.74,154.64,76.08001562]
["bitfinex-derivatives","SOLF0:USTF0",1729321966005,4.36,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729321966403,112.16638383,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729321966603,4.36,154.73,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729321966806,4.36,154.73,154.65,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729321967203,4.36,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729321970113,4.36,154.73,154.65,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729321970712,4.36,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729321971311,4.36,154.73,154.65,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729321971512,4.36,154.73,154.65,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729321972117,4.36,154.73,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729321974715,4.36,154.73,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729321974912,4.36,154.73,154.65,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729321975715,4.36,154.73,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729321978314,4.36,154.73,154.65,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729321979124,4.36,154.73,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729321984127,4.34,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729321985420,4.34,154.72,154.65,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729321985722,4.34,154.72,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729321986332,4.34,154.72,154.64,76.08001562]
["bitfinex-derivatives","SOLF0:USTF0",1729321987822,4.34,154.72,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729321989233,7.6483119,154.72,154.64,76.08001562]
["bitfinex-derivatives","SOLF0:USTF0",1729321990631,19.42,154.71,154.6,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729321991431,19.42,154.71,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729321992030,34.25870376,154.71,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729321992235,19.42,154.71,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729321993733,34.26092863,154.71,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729321994437,34.26092863,154.71,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729322007741,14.84092863,154.71,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729322008041,22.48924053,154.72,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729322010742,18.14924053,154.72,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729322010942,4.38,154.71,154.61,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729322011444,4.38,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729322019445,18.14924053,154.72,154.61,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729322019748,4.38,154.71,154.61,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729322020349,4.38,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729322020652,4.38,154.71,154.61,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729322020850,4.38,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729322047665,4.38,154.71,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729322047870,4.38,154.71,154.61,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729322048180,4.38,154.71,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729322048880,4.38,154.71,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729322071805,4.38,154.71,154.61,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729322072608,4.38,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729322081413,4.38,154.71,154.63,92.17674439]
["bitfinex-derivatives","SOLF0:USTF0",1729322081610,4.38,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729322084518,4.38,154.71,154.63,95.40984439]
["bitfinex-derivatives","SOLF0:USTF0",1729322085020,19.22092863,154.71,154.63,95.40984439]
["bitfinex-derivatives","SOLF0:USTF0",1729322093024,19.22092863,154.71,154.63,92.17674439]
["bitfinex-derivatives","SOLF0:USTF0",1729322093423,19.22092863,154.71,154.61,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729322093627,19.22092863,154.71,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729322096325,19.22092863,154.71,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729322096525,38.64092863,154.71,154.6,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729322096727,14.84092863,154.7,154.6,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729322097419,14.84092863,154.7,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729322097619,14.84092863,154.7,154.6,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729322098426,14.84092863,154.7,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729322099427,34.26092863,154.7,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729322099633,2.7778,154.69,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729322099834,4.38,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729322100722,4.38,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729322102930,19.22092863,154.68,154.6,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729322103131,19.22092863,154.68,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729322104434,38.64092863,154.68,154.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729322104630,34.26092863,154.67,154.55,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729322104846,34.26092863,154.67,154.55,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1729322105331,34.26092863,154.67,154.54,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729322105727,34.26092863,154.67,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729322106627,34.26092863,154.67,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729322108823,34.26092863,154.67,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729322109035,34.26092863,154.67,154.54,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729322109535,53.69092863,154.67,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729322109935,19.42,154.65,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729322110137,19.42,154.63,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729322110335,22.58817302,154.63,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729322110538,37.42910165,154.63,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729322110836,14.84092863,154.62,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729322111028,4.38,154.61,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729322111529,4.38,154.61,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729322111826,19.22092863,154.61,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729322115333,4.38,154.61,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729322115645,4.38,154.61,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729322116029,19.22062738,154.61,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729322116339,4.38,154.61,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729322116742,19.21766204,154.61,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729322117239,4.38,154.61,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729322119540,23.8,154.61,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729322121845,23.8,154.61,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729322124443,23.8,154.61,154.46,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729322125241,43.23,154.61,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729322125436,19.42,154.59,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729322125635,8.6849,154.58,154.46,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729322125835,8.6849,154.58,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729322126342,4.42,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729322126543,4.42,154.57,154.46,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729322127243,4.42,154.57,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729322129340,4.42,154.57,154.46,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729322129539,4.42,154.57,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729322130444,23.6849,154.58,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729322130747,4.42,154.57,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729322136844,4.42,154.56,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729322139050,3.25496881,154.55,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729322139256,4.42,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729322140344,3.19183155,154.55,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729322140651,23.6849,154.58,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729322140652,4.42,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729322141454,4.42,154.54,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729322141655,4.42,154.54,154.46,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729322142260,23.6849,154.58,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729322142555,4.42,154.57,154.46,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729322142960,4.2649,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729322143158,4.42,154.57,154.46,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729322143349,4.42,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729322149572,4.42,154.57,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729322151568,4.42,154.57,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729322156575,4.42,154.57,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729322161582,19.42,154.56,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729322164689,19.42,154.57,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729322164979,23.86,154.56,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729322165786,19.42,154.56,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729322165985,4.44,154.55,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729322166186,27.14529319,154.55,154.46,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729322166484,27.14529319,154.55,154.45,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729322166682,27.14529319,154.55,154.42,3.31573056]
["bitfinex-derivatives","SOLF0:USTF0",1729322167488,27.14529319,154.55,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729322167990,27.14529319,154.55,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729322168191,19.42,154.53,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729322168485,4.3195,154.52,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729322168691,4.44,154.51,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729322169492,4.44,154.51,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729322175903,4.44,154.51,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729322176095,23.86,154.51,154.4,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729322176600,23.86,154.51,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729322181502,23.86,154.51,154.4,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729322182205,23.86,154.51,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729322190706,23.86,154.51,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729322191507,23.86,154.51,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729322194410,23.86,154.51,154.4,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729322194610,23.86,154.51,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729322197513,34.2364617,154.5,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729322198316,19.42,154.5,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729322199016,34.23447963,154.5,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729322202618,19.42,154.5,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729322203914,19.42,154.5,154.4,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729322205820,19.42,154.5,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729322209411,19.42,154.5,154.4,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729322209616,19.42,154.5,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322214630,19.42,154.5,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729322214930,19.42,154.5,154.39,102.00150677]
["bitfinex-derivatives","SOLF0:USTF0",1729322215522,19.42,154.5,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729322216331,34.22920838,154.5,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729322217835,34.22920838,154.5,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322219434,34.22920838,154.5,154.39,102.00150677]
["bitfinex-derivatives","SOLF0:USTF0",1729322219621,34.22920838,154.5,154.41,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322221033,34.22920838,154.5,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322224029,34.22920838,154.5,154.39,102.00150677]
["bitfinex-derivatives","SOLF0:USTF0",1729322224234,34.22920838,154.5,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729322226546,34.22920838,154.5,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729322230851,53.66920838,154.5,154.36,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729322231152,19.42,154.48,154.35,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729322231351,19.42,154.46,154.35,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729322231648,34.22920838,154.46,154.31,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729322231852,19.42,154.44,154.31,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729322232056,19.42,154.42,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729322232245,34.22920838,154.42,154.31,4.65817531]
["bitfinex-derivatives","SOLF0:USTF0",1729322232446,18.04730838,154.41,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729322232755,4.42,154.4,154.31,4.65817531]
["bitfinex-derivatives","SOLF0:USTF0",1729322233465,4.42,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729322239353,4.42,154.4,154.31,4.65817531]
["bitfinex-derivatives","SOLF0:USTF0",1729322241560,23.84,154.4,154.31,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729322241751,23.84,154.4,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729322241957,23.84,154.4,154.3,3.2342646]
["bitfinex-derivatives","SOLF0:USTF0",1729322242559,3.2391,154.36,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729322242760,4.42,154.35,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729322243265,4.42,154.35,154.29,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1729322243567,4.42,154.35,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729322243865,4.42,154.35,154.29,4.7190012]
["bitfinex-derivatives","SOLF0:USTF0",1729322244362,4.42,154.35,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729322250065,4.42,154.35,154.29,4.7190012]
["bitfinex-derivatives","SOLF0:USTF0",1729322250264,4.42,154.35,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729322251869,4.42,154.35,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729322252069,22.63359379,154.37,154.29,3.2482012]
["bitfinex-derivatives","SOLF0:USTF0",1729322252368,4.42,154.36,154.28,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1729322252572,4.42,154.36,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729322254074,4.42,154.36,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729322254461,27.079,154.36,154.28,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1729322255871,27.079,154.36,154.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729322256673,23.84,154.36,154.28,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1729322256867,23.84,154.36,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729322258172,23.84,154.36,154.28,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1729322259374,23.84,154.36,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729322259559,27.079,154.36,154.27,159.37735432]
["bitfinex-derivatives","SOLF0:USTF0",1729322259758,29.9906,154.36,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729322260461,26.7516,154.36,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729322261062,29.9906,154.36,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729322275083,4.44,154.35,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729322275974,4.44,154.35,154.26,4.60578482]
["bitfinex-derivatives","SOLF0:USTF0",1729322276174,23.86,154.35,154.26,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729322277177,19.42,154.33,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729322277482,4.44,154.32,154.24,3.30738647]
["bitfinex-derivatives","SOLF0:USTF0",1729322277976,4.44,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729322279277,4.44,154.32,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729322280176,4.44,154.32,154.25,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729322280375,4.44,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729322280577,2.9116,154.36,154.25,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729322280787,4.44,154.35,154.25,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729322281083,4.44,154.35,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729322281273,4.44,154.34,154.25,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729322281584,89.42,154.4,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729322281790,4.44,154.39,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729322284886,4.44,154.39,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729322285587,4.44,154.39,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729322285887,5.8748,154.39,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729322286480,9.1133,154.39,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729322289589,3.2386,154.38,154.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729322290181,3.2386,154.38,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729322290386,25.2948,154.39,154.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729322291089,3.2387,154.38,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729322291483,3.239,154.37,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729322291686,4.44,154.36,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729322292092,7.6791,154.36,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729322294488,3.2392,154.35,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729322296389,22.6592,154.35,154.25,113.95058457]
["bitfinex-derivatives","SOLF0:USTF0",1729322296696,22.6595,154.34,154.25,113.95058457]
["bitfinex-derivatives","SOLF0:USTF0",1729322296899,7.65259485,154.33,154.25,113.95058457]
["bitfinex-derivatives","SOLF0:USTF0",1729322297494,7.65259485,154.33,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729322297691,10.89219485,154.33,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729322298691,4.44,154.33,154.25,113.95058457]
["bitfinex-derivatives","SOLF0:USTF0",1729322300088,7.74435855,154.33,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729322300294,22.56387412,154.33,154.25,113.95058457]
["bitfinex-derivatives","SOLF0:USTF0",1729322301203,22.49921557,154.33,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729322301401,7.6797,154.33,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729322302506,22.5082705,154.33,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729322302703,7.6797,154.33,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729322303607,4.44,154.32,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729322305101,4.44,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729322305406,4.44,154.32,154.25,113.95058457]
["bitfinex-derivatives","SOLF0:USTF0",1729322306603,4.44,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729322307308,4.44,154.33,154.25,118.39058457]
["bitfinex-derivatives","SOLF0:USTF0",1729322307504,4.44,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729322309515,4.44,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729322314416,4.44,154.33,154.25,118.39058457]
["bitfinex-derivatives","SOLF0:USTF0",1729322314616,4.44,154.33,154.25,113.95058457]
["bitfinex-derivatives","SOLF0:USTF0",1729322315116,7.6796,154.33,154.25,113.95058457]
["bitfinex-derivatives","SOLF0:USTF0",1729322315710,22.50773439,154.33,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729322316015,3.2398,154.32,154.25,113.95058457]
["bitfinex-derivatives","SOLF0:USTF0",1729322317513,22.60805582,154.33,154.25,113.95058457]
["bitfinex-derivatives","SOLF0:USTF0",1729322317514,4.44,154.33,154.25,113.95058457]
["bitfinex-derivatives","SOLF0:USTF0",1729322317709,7.6797,154.33,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729322318019,22.52814181,154.33,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729322318221,22.52814181,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729322318823,19.28844181,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729322319024,4.44,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729322319523,4.44,154.33,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729322320624,19.28844181,154.33,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729322320820,4.44,154.33,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729322321420,7.75874189,154.33,154.25,113.95058457]
["bitfinex-derivatives","SOLF0:USTF0",1729322321626,25.8468837,154.33,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729322322124,19.28844181,154.33,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729322322520,19.28844181,154.33,154.25,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729322322731,4.44,154.33,154.25,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729322323225,4.44,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729322324227,4.44,154.32,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729322324526,4.44,154.32,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729322326431,4.44,154.32,154.25,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729322326622,4.44,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729322327722,3.2396,154.33,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729322327929,4.42,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729322329530,4.42,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729322331534,4.42,154.32,154.25,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729322331727,7.6598,154.32,154.25,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729322332426,7.6598,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729322335228,22.50824181,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729322335426,7.6598,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729322336222,4.42,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729322336428,4.42,154.32,154.25,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729322336634,19.26157677,154.32,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729322337634,22.50137677,154.32,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729322340327,41.92137677,154.32,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729322340526,27.0798,154.32,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729322344432,23.84,154.32,154.25,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729322344635,37.50392375,154.31,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729322344843,22.6601,154.31,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729322345935,14.84260206,154.3,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729322346136,4.42,154.29,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729322346434,23.84,154.29,154.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729322346626,23.84,154.29,154.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322347230,23.84,154.29,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729322347231,27.0805,154.29,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729322347425,27.0805,154.29,154.21,3.2909456]
["bitfinex-derivatives","SOLF0:USTF0",1729322347426,4.42,154.29,154.21,3.2909456]
["bitfinex-derivatives","SOLF0:USTF0",1729322347734,4.42,154.29,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729322348033,4.42,154.29,154.21,3.25299935]
["bitfinex-derivatives","SOLF0:USTF0",1729322348232,4.42,154.29,154.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322348435,4.42,154.29,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729322348639,4.42,154.29,154.21,3.20272867]
["bitfinex-derivatives","SOLF0:USTF0",1729322348832,4.42,154.29,154.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322349738,4.42,154.29,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729322350039,4.42,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729322350237,4.42,154.29,154.21,3.31527012]
["bitfinex-derivatives","SOLF0:USTF0",1729322350433,4.42,154.29,154.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322350832,4.42,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729322351437,4.42,154.29,154.21,3.29506389]
["bitfinex-derivatives","SOLF0:USTF0",1729322351640,4.42,154.29,154.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322352339,4.42,154.29,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729322352835,7.6605,154.29,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729322354440,4.42,154.29,154.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322354635,7.6605,154.29,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729322354838,7.6605,154.29,154.21,3.31094862]
["bitfinex-derivatives","SOLF0:USTF0",1729322355134,7.6605,154.29,154.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322355135,4.42,154.28,154.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322355743,4.42,154.28,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729322355939,4.42,154.28,154.21,3.18188324]
["bitfinex-derivatives","SOLF0:USTF0",1729322356145,23.5875,154.32,154.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322356336,19.26033662,154.31,154.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322356537,38.68033662,154.31,154.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322356730,14.84033662,154.3,154.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322357336,3.2406,154.29,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729322357541,4.42,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729322357741,4.42,154.28,154.21,3.31744178]
["bitfinex-derivatives","SOLF0:USTF0",1729322357941,4.42,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729322361452,4.42,154.28,154.21,3.22079522]
["bitfinex-derivatives","SOLF0:USTF0",1729322361645,4.42,154.28,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729322362639,4.42,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729322363737,4.42,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729322364452,4.42,154.28,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729322366446,4.42,154.28,154.21,3.26316612]
["bitfinex-derivatives","SOLF0:USTF0",1729322366753,4.42,154.28,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729322371456,23.84,154.28,154.19,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729322371651,27.0807,154.28,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729322371856,4.42,154.28,154.21,3.25170288]
["bitfinex-derivatives","SOLF0:USTF0",1729322372058,7.6607,154.28,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729322372659,3.241,154.27,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729322372860,23.84,154.28,154.19,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729322373755,3.2411,154.26,154.19,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729322373958,4.42,154.25,154.19,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729322374556,4.42,154.25,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729322376154,4.42,154.25,154.19,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729322376852,4.42,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729322378059,19.42,154.3,154.21,3.31018604]
["bitfinex-derivatives","SOLF0:USTF0",1729322378253,14.83306779,154.31,154.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322378655,4.42,154.3,154.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322379153,4.42,154.3,154.28,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729322380858,4.42,154.31,154.23,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729322381057,4.42,154.31,154.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729322381260,4.42,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729322382454,18.0762004,154.35,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729322382657,14.8369004,154.35,154.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729322382958,19.0022004,154.37,154.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729322383153,4.42,154.36,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729322384164,4.42,154.36,154.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729322384361,4.42,154.36,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729322384672,4.42,154.36,154.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729322384965,4.42,154.36,154.29,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729322385366,4.42,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729322385570,14.8369004,154.37,154.29,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729322385768,14.8369004,154.37,154.3,3.24698482]
["bitfinex-derivatives","SOLF0:USTF0",1729322385963,14.8369004,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729322386265,4.42,154.38,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729322386572,4.48,154.39,154.29,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729322387274,4.48,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729322388166,4.48,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729322395965,4.48,154.39,154.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729322396163,4.48,154.39,154.31,7.7300315]
["bitfinex-derivatives","SOLF0:USTF0",1729322396465,4.48,154.39,154.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729322396667,4.48,154.39,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729322399778,3.23708633,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729322399779,4.48,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729322400475,4.48,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729322401365,14.79278213,154.49,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322401566,4.48,154.48,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322402373,19.27278213,154.48,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322402576,4.48,154.48,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322402977,4.48,154.48,154.36,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729322403179,4.48,154.48,154.36,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1729322403382,19.27278213,154.48,154.36,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1729322403578,19.27278213,154.48,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729322405581,38.73278213,154.48,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729322405780,34.25278213,154.47,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729322406382,34.25278213,154.47,154.32,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729322407881,4.48,154.46,154.32,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729322408579,4.48,154.46,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729322409178,4.48,154.46,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729322414092,4.48,154.46,154.32,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729322414389,4.48,154.46,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729322420699,4.48,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322421894,4.1802,154.49,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729322422094,4.54,154.48,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729322422290,4.54,154.47,154.38,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729322422597,4.54,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729322435687,4.54,154.47,154.38,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729322435999,4.54,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729322436904,4.54,154.47,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729322437587,4.54,154.47,154.4,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729322437798,4.54,154.47,154.38,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729322438202,4.54,154.47,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729322438803,4.54,154.47,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322440190,4.54,154.47,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729322448110,19.30077602,154.47,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729322448306,4.54,154.47,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729322449706,4.54,154.47,154.38,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729322450407,19.30077602,154.47,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729322450598,4.54,154.47,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729322451909,4.54,154.47,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729322452412,4.54,154.47,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729322452711,25.02607553,154.47,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729322453514,25.02607553,154.47,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729322453811,25.02607553,154.47,154.37,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729322455006,25.02607553,154.47,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729322471024,25.02607553,154.47,154.37,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729322471212,20.48607553,154.46,154.37,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729322471411,20.48607553,154.46,154.38,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729322471615,5.72529951,154.46,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729322471812,4.54,154.47,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729322472226,4.54,154.47,154.38,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729322472421,20.48607553,154.48,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729322472628,4.5,154.47,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729322478229,20.48607553,154.5,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729322478432,4.46,154.49,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729322480229,4.46,154.49,154.39,3.24682406]
["bitfinex-derivatives","SOLF0:USTF0",1729322480433,26.29407553,154.49,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729322480624,2.8057,154.48,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729322480824,8.53099951,154.48,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322481725,23.29177553,154.48,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322481925,14.76077602,154.47,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322482121,8.53099951,154.48,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322484730,23.29177553,154.48,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322484932,14.76077602,154.47,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322486137,4.46,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322486530,19.22077602,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322487027,4.46,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322487935,19.22077602,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322488129,4.46,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322494445,19.22077602,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322494638,4.46,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322496641,19.22077602,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322497245,4.46,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322500546,19.22077602,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322500746,4.46,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322503946,19.22077602,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322504147,4.46,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729322504344,4.46,154.46,154.29,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729322504544,38.68077602,154.46,154.33,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729322504745,20.48607553,154.45,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729322504950,3.19834121,154.44,154.33,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729322505763,20.48607553,154.45,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729322505945,20.48607553,154.45,154.33,112.88009387]
["bitfinex-derivatives","SOLF0:USTF0",1729322506351,20.48607553,154.45,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729322507052,3.2376,154.43,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729322507253,4.46,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729322508554,4.44,154.41,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729322509752,4.44,154.41,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729322510050,14.76077602,154.46,154.33,112.88009387]
["bitfinex-derivatives","SOLF0:USTF0",1729322510255,14.76077602,154.47,154.33,112.88009387]
["bitfinex-derivatives","SOLF0:USTF0",1729322510455,4.44,154.46,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729322511054,14.76077602,154.5,154.4,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1729322511351,4.44,154.48,154.4,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729322511750,4.44,154.48,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729322513053,14.76077602,154.51,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729322513261,4.44,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729322513459,4.44,154.5,154.4,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729322513662,4.44,154.5,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729322514055,4.44,154.5,154.4,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729322514853,4.44,154.5,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729322515661,4.44,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729322515865,4.44,154.5,154.4,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729322517265,4.44,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729322517764,4.44,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729322525768,4.44,154.49,154.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729322525963,4.44,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729322527670,20.42596283,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729322527973,4.44,154.5,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729322530171,4.44,154.52,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729322530470,4.44,154.52,154.45,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729322531173,4.44,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729322532376,1.3385,154.55,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729322532673,4.44,154.54,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729322532874,4.44,154.54,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729322535471,8.55207093,154.56,154.46,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729322535783,4.44,154.55,154.47,3.19807383]
["bitfinex-derivatives","SOLF0:USTF0",1729322536072,4.44,154.56,154.46,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729322536575,4.44,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729322536771,4.44,154.56,154.45,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729322537170,4.44,154.56,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729322538474,4.44,154.56,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729322538871,4.46,154.55,154.46,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729322539071,2.8038,154.57,154.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729322539376,4.46,154.56,154.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729322540177,4.46,154.56,154.52,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729322542176,4.46,154.56,154.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729322542371,4.46,154.56,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729322548976,4.46,154.58,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729322550075,4.46,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729322554188,4.46,154.58,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729322556777,4.46,154.58,154.5,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729322558086,4.46,154.58,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729322560490,4.46,154.58,154.5,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729322560692,4.46,154.58,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729322561185,27.20779032,154.58,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729322561487,1.4038,154.57,154.4,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729322562083,1.4038,154.57,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729322562590,1.4038,154.57,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729322563190,1.4038,154.57,154.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729322564479,1.4038,154.57,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729322566595,20.8638,154.57,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729322566998,35.45566552,154.57,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729322569983,4.54,154.56,154.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729322571295,4.54,154.56,154.49,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729322571897,4.54,154.56,154.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729322572197,4.54,154.55,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729322572798,4.54,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729322576611,4.54,154.55,154.52,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729322576814,4.54,154.55,154.48,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1729322577008,17.2906632,154.59,154.48,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1729322577009,4.54,154.57,154.48,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1729322577212,4.54,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729322579009,4.54,154.57,154.49,109.01801832]
["bitfinex-derivatives","SOLF0:USTF0",1729322579709,4.54,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729322580309,4.54,154.57,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729322580515,4.54,154.57,154.49,109.01801832]
["bitfinex-derivatives","SOLF0:USTF0",1729322581412,4.54,154.57,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729322581712,4.54,154.57,154.49,109.01801832]
["bitfinex-derivatives","SOLF0:USTF0",1729322581917,4.54,154.57,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729322582112,4.54,154.57,154.49,109.01801832]
["bitfinex-derivatives","SOLF0:USTF0",1729322582615,4.54,154.57,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729322583514,4.54,154.57,154.49,109.01801832]
["bitfinex-derivatives","SOLF0:USTF0",1729322583708,17.3068352,154.59,154.49,109.01801832]
["bitfinex-derivatives","SOLF0:USTF0",1729322583903,4.54,154.58,154.49,109.01801832]
["bitfinex-derivatives","SOLF0:USTF0",1729322584409,4.54,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729322588218,4.54,154.58,154.49,109.01801832]
["bitfinex-derivatives","SOLF0:USTF0",1729322589223,4.54,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729322591824,4.54,154.58,154.49,109.01801832]
["bitfinex-derivatives","SOLF0:USTF0",1729322592024,4.54,154.58,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729322596322,4.54,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729322596828,19.1953686,154.59,154.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729322597026,4.54,154.59,154.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729322598525,4.54,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729322598830,4.52,154.6,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729322599031,4.52,154.6,154.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729322599220,4.52,154.61,154.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729322599626,4.52,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729322602236,4.52,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729322605725,14.6553686,154.64,154.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729322605930,4.52,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729322606631,4.52,154.64,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729322606832,4.52,154.64,154.57,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729322607230,4.52,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729322611532,4.52,154.64,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729322611737,4.52,154.64,154.57,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729322612338,4.52,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729322625463,4.52,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729322627054,4.52,154.66,154.57,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729322627257,4.52,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729322632668,23.6494,154.7,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729322632862,4.48,154.69,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729322640174,4.48,154.69,154.57,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729322640768,4.48,154.69,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729322640971,4.48,154.69,154.57,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729322642371,4.48,154.69,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729322642970,4.1894,154.7,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729322643175,4.48,154.69,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729322643480,4.48,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729322643771,4.48,154.69,154.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729322644278,4.48,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729322645175,4.1894,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729322645379,4.48,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729322650178,4.48,154.69,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729322653785,4.1894,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729322653988,4.48,154.69,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729322654275,4.48,154.69,154.61,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1729322654478,4.46,154.71,154.62,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729322655072,4.46,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729322658376,4.46,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729322658684,4.46,154.71,154.62,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729322658884,4.46,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729322659181,4.46,154.71,154.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729322659583,4.46,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729322659786,4.46,154.71,154.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729322659983,4.46,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729322663691,4.46,154.71,154.63,120.95928891]
["bitfinex-derivatives","SOLF0:USTF0",1729322663894,4.46,154.71,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729322664392,4.46,154.71,154.63,120.95928891]
["bitfinex-derivatives","SOLF0:USTF0",1729322664793,4.44,154.72,154.63,120.95928891]
["bitfinex-derivatives","SOLF0:USTF0",1729322665093,4.44,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729322665390,4.44,154.72,154.63,120.95928891]
["bitfinex-derivatives","SOLF0:USTF0",1729322665690,4.44,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729322666089,18.81487569,154.75,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729322666290,4.44,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729322670291,10.10492697,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729322671992,10.10492697,154.74,154.63,3.22368846]
["bitfinex-derivatives","SOLF0:USTF0",1729322672187,10.10492697,154.74,154.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729322673490,10.10492697,154.74,154.62,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729322673697,10.10492697,154.74,154.62,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729322673998,10.10492697,154.74,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729322677087,10.10492697,154.74,154.62,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729322677287,10.10492697,154.74,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729322682396,10.10492697,154.74,154.63,3.20072449]
["bitfinex-derivatives","SOLF0:USTF0",1729322682795,10.10492697,154.74,154.63,7.64072449]
["bitfinex-derivatives","SOLF0:USTF0",1729322682996,10.10492697,154.74,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729322687304,10.10492697,154.74,154.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729322687508,10.10492697,154.74,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729322692602,10.10492697,154.74,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729322706922,10.10492697,154.74,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729322714920,4.42,154.73,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729322729129,4.38,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729322733828,4.38,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729322738737,4.38,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729322743540,4.38,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729322749840,5.66492697,154.74,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729322750040,4.38,154.73,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729322759663,5.66492697,154.74,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729322759960,4.38,154.72,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729322791178,5.66492697,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322791378,24.65810266,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322793284,24.65810266,154.77,154.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729322795288,24.65810266,154.77,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729322795686,24.65810266,154.77,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729322796390,47.3595903,154.77,154.56,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1729322796591,39.69810266,154.76,154.59,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729322796781,20.27810266,154.75,154.59,116.03125905]
["bitfinex-derivatives","SOLF0:USTF0",1729322796981,4.38,154.74,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729322797283,10.04492697,154.74,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729322797682,10.04492697,154.74,154.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729322798375,10.04492697,154.74,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729322822601,10.04492697,154.74,154.63,4.66305843]
["bitfinex-derivatives","SOLF0:USTF0",1729322822803,10.04492697,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729322824917,10.04492697,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729322826208,10.04492697,154.74,154.64,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729322826508,10.04492697,154.74,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729322830315,10.04492697,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729322831121,10.04492697,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729322831714,10.04492697,154.74,154.64,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729322831915,10.04492697,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729322833122,5.66492697,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729322833319,4.38,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729322836317,4.38,154.73,154.64,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729322836516,4.38,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729322837313,4.38,154.76,154.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729322837619,4.38,154.76,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729322839424,20.27810266,154.78,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729322839827,4.38,154.77,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729322844529,4.38,154.76,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729322849236,4.38,154.76,154.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729322849428,24.65810266,154.76,154.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729322849630,14.61317569,154.75,154.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729322849838,14.61317569,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729322850028,10.04492697,154.76,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729322850228,4.38,154.76,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729322852031,4.38,154.76,154.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729322852334,4.38,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729322853127,10.04492697,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729322853326,4.38,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729322864139,4.38,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729322868647,4.38,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729322872757,18.99317569,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729322872950,4.38,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729322877565,18.99317569,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729322878058,4.38,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729322878658,4.38,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322879860,4.38,154.76,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322880060,4.38,154.76,154.7,110.70295897]
["bitfinex-derivatives","SOLF0:USTF0",1729322880559,24.67647382,154.76,154.7,110.70295897]
["bitfinex-derivatives","SOLF0:USTF0",1729322880947,10.06329813,154.76,154.7,110.70295897]
["bitfinex-derivatives","SOLF0:USTF0",1729322881148,4.38,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729322883163,4.38,154.76,154.7,110.70295897]
["bitfinex-derivatives","SOLF0:USTF0",1729322883368,4.38,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322892963,10.06329813,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322893165,4.38,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322896471,4.38,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322902979,18.99317569,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322903280,4.38,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322905580,18.99317569,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322905777,4.38,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322908182,18.99317569,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322908577,4.38,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322910585,4.38,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322934209,4.38,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322936102,20.29647382,154.79,154.67,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729322936408,4.38,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729322936909,4.38,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729322952728,4.38,154.77,154.67,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729322954328,4.38,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729322964028,4.38,154.77,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729322964233,4.38,154.77,154.7,108.27384988]
["bitfinex-derivatives","SOLF0:USTF0",1729322965235,4.38,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729322974455,4.38,154.77,154.7,108.27384988]
["bitfinex-derivatives","SOLF0:USTF0",1729322974652,4.38,154.77,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729322992375,7.62969116,154.77,154.67,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729322992577,7.62969116,154.77,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729322992781,13.31298929,154.77,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729322993171,13.31298929,154.77,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729322993576,27.92616498,154.77,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729322993780,5.68329813,154.76,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729322994475,20.29647382,154.76,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729322994671,5.68329813,154.76,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729322995672,20.29647382,154.76,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729322995875,5.68329813,154.76,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729322996580,5.68329813,154.76,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729322996879,8.48759813,154.76,154.67,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729322997073,23.10077382,154.76,154.67,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729322997275,5.68329813,154.75,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729322997475,4.38,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729322997778,24.67647382,154.74,154.67,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729322998878,24.67647382,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729323002885,20.29647382,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729323003383,14.61317569,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729323003588,4.38,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729323007284,4.38,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729323007883,18.99317569,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729323008086,4.38,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729323009588,4.38,154.74,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729323023881,4.38,154.74,154.65,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729323024087,4.38,154.74,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729323051115,4.38,154.73,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729323051320,166.35049609,154.73,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729323051615,20.29647382,154.72,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729323056123,4.36,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729323068434,4.36,154.71,154.64,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729323068627,4.36,154.71,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729323069635,1.3791,154.71,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729323069834,4.36,154.7,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729323070132,172.04244795,154.7,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729323070433,20.29647382,154.69,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729323071224,23.59649322,154.69,154.62,113.10235633]
["bitfinex-derivatives","SOLF0:USTF0",1729323071431,23.59649322,154.69,154.6,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729323071726,43.01649322,154.69,154.6,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729323071931,20.29647382,154.68,154.6,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1729323072244,20.29647382,154.68,154.56,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1729323072245,23.8,154.67,154.56,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1729323072527,20.29647382,154.66,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729323072731,20.29647382,154.66,154.56,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1729323073122,20.29647382,154.66,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729323074125,20.29647382,154.66,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729323074930,14.61317569,154.66,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729323075337,25.1262,154.67,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729323075823,13.95431883,154.66,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729323077429,25.1262,154.67,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729323091739,5.7062,154.67,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729323092043,5.7062,154.67,154.56,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1729323092441,5.7062,154.67,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729323114666,5.7062,154.67,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729323114871,2.8803,154.66,154.56,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1729323115065,22.48449771,154.66,154.55,113.37405066]
["bitfinex-derivatives","SOLF0:USTF0",1729323115265,8.55420634,154.66,154.55,113.37405066]
["bitfinex-derivatives","SOLF0:USTF0",1729323115574,22.48422803,154.66,154.55,113.37405066]
["bitfinex-derivatives","SOLF0:USTF0",1729323115763,8.55420634,154.66,154.55,113.37405066]
["bitfinex-derivatives","SOLF0:USTF0",1729323116069,22.48401096,154.66,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729323116270,13.92980462,154.65,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729323116464,4.38,154.64,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729323125385,4.38,154.64,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729323125579,43.41091366,154.64,154.54,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729323125779,23.8,154.64,154.54,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729323126884,23.8,154.64,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729323128287,13.94180184,154.63,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729323128588,39.03903927,154.63,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729323128787,1.3673,154.62,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729323128987,4.38,154.61,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729323129186,7.3187,154.61,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729323129783,3.1822651,154.6,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729323133892,3.1822651,154.6,154.5,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1729323134098,19.42,154.65,154.5,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1729323134392,4.38,154.64,154.5,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1729323134589,13.3465372,154.64,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729323135187,27.29096321,154.64,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729323135494,19.6225255,154.63,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729323136190,5.67809949,154.63,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729323136493,13.3465372,154.64,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729323138386,4.38,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729323138581,4.38,154.62,154.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729323139189,4.38,154.62,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729323142197,8.866885,154.66,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729323142398,4.38,154.65,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729323142990,4.38,154.65,154.56,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729323143187,4.38,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729323143496,4.38,154.64,154.56,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1729323143801,4.38,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729323144599,4.38,154.64,154.56,122.05050457]
["bitfinex-derivatives","SOLF0:USTF0",1729323144800,19.42,154.69,154.56,122.05050457]
["bitfinex-derivatives","SOLF0:USTF0",1729323144801,3.16614507,154.69,154.56,122.05050457]
["bitfinex-derivatives","SOLF0:USTF0",1729323144994,4.38,154.68,154.56,122.05050457]
["bitfinex-derivatives","SOLF0:USTF0",1729323145196,4.38,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729323145893,4.38,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323146603,4.36,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323146800,4.36,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323159808,4.36,154.68,154.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729323160005,4.36,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729323164616,4.36,154.68,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729323170021,4.36,154.68,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729323193143,4.36,154.68,154.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729323193444,4.36,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729323202645,4.36,154.68,154.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729323202853,4.36,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729323207450,4.36,154.67,154.61,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729323207657,4.36,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729323208858,4.36,154.67,154.61,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729323209645,4.36,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729323210543,4.36,154.67,154.61,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729323211055,4.36,154.67,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729323211356,4.36,154.68,154.61,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729323211653,4.36,154.7,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729323212249,4.36,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729323224866,4.36,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729323230566,4.36,154.72,154.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729323230866,4.36,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729323232661,4.36,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729323232861,4.36,154.72,154.66,113.30162235]
["bitfinex-derivatives","SOLF0:USTF0",1729323233470,4.36,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729323242174,4.36,154.72,154.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729323242379,4.36,154.72,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729323260398,4.36,154.72,154.63,113.31251786]
["bitfinex-derivatives","SOLF0:USTF0",1729323260788,43.4461178,154.72,154.63,113.31251786]
["bitfinex-derivatives","SOLF0:USTF0",1729323260998,19.6661178,154.71,154.63,116.54571786]
["bitfinex-derivatives","SOLF0:USTF0",1729323262898,19.6661178,154.71,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729323275198,19.6661178,154.71,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729323275399,19.6661178,154.71,154.57,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1729323276204,19.6661178,154.71,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729323280010,19.6661178,154.71,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729323283217,4.36,154.72,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729323287019,4.36,154.72,154.6,117.70285755]
["bitfinex-derivatives","SOLF0:USTF0",1729323288428,4.36,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323288722,18.33150618,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323288908,4.36,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323290920,18.33150618,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323291115,4.36,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323292516,18.33150618,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323292819,4.36,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323293525,18.33150618,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323293718,4.36,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323294710,18.33150618,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323295022,4.36,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323297423,18.33150618,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323297722,4.36,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323298221,4.36,154.72,154.6,113.34285755]
["bitfinex-derivatives","SOLF0:USTF0",1729323298427,4.36,154.72,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729323298624,18.33150618,154.72,154.6,113.34285755]
["bitfinex-derivatives","SOLF0:USTF0",1729323298827,4.36,154.72,154.6,113.34285755]
["bitfinex-derivatives","SOLF0:USTF0",1729323299527,4.36,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323302025,18.33150618,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323302418,4.36,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323303234,18.33150618,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323303530,4.36,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323304633,18.33150618,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323304834,4.36,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323325650,4.36,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323327860,4.36,154.71,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729323328259,24.0261178,154.71,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729323329461,43.4461178,154.71,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729323329661,19.6661178,154.7,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729323330158,39.0861178,154.7,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729323330351,19.6661178,154.69,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729323330547,4.36,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729323331062,10.05461162,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729323331461,24.0261178,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729323331656,13.97150618,154.67,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729323332858,10.05461162,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729323333165,4.36,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729323334054,24.0261178,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729323334258,13.97150618,154.67,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729323334761,10.05461162,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729323334961,4.36,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729323335363,10.05461162,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729323335558,4.36,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729323336264,4.36,154.68,154.6,113.34285755]
["bitfinex-derivatives","SOLF0:USTF0",1729323336564,4.36,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729323340561,4.36,154.67,154.6,113.34285755]
["bitfinex-derivatives","SOLF0:USTF0",1729323342068,4.36,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729323348979,4.36,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729323350370,4.36,154.67,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729323352780,4.36,154.67,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729323354673,4.36,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729323372399,4.36,154.67,154.6,116.57675755]
["bitfinex-derivatives","SOLF0:USTF0",1729323372600,4.36,154.67,154.6,113.34285755]
["bitfinex-derivatives","SOLF0:USTF0",1729323372601,29.47461162,154.67,154.6,113.34285755]
["bitfinex-derivatives","SOLF0:USTF0",1729323372807,39.0861178,154.66,154.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729323372997,19.6661178,154.65,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729323373202,4.36,154.64,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729323374101,18.33150618,154.64,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729323374403,4.36,154.64,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729323376399,4.36,154.64,154.52,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1729323376598,4.36,154.64,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729323377509,24.0261178,154.64,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729323377808,13.97150618,154.63,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729323378006,4.36,154.64,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729323380209,4.36,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729323381011,19.65684923,154.66,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729323381313,4.36,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729323383214,4.36,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729323383426,4.36,154.64,154.55,3.16136966]
["bitfinex-derivatives","SOLF0:USTF0",1729323383714,4.36,154.64,154.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729323383910,4.36,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729323386713,4.36,154.65,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729323387216,4.36,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729323387714,4.36,154.65,154.59,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729323387715,19.65684923,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729323387914,19.65684923,154.7,154.59,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729323387915,4.36,154.69,154.59,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729323388605,4.36,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323393315,9.65684923,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323393316,4.36,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323400528,4.36,154.68,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729323413133,4.36,154.68,154.59,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729323413134,4.36,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729323418639,4.36,154.68,154.59,117.49886766]
["bitfinex-derivatives","SOLF0:USTF0",1729323418842,4.36,154.68,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729323437450,9.65684923,154.71,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729323437754,9.65684923,154.71,154.59,117.49886766]
["bitfinex-derivatives","SOLF0:USTF0",1729323437755,4.36,154.7,154.59,121.85886766]
["bitfinex-derivatives","SOLF0:USTF0",1729323438357,4.36,154.7,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323442355,9.65684923,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323442561,4.36,154.7,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323445358,9.65684923,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323445664,4.36,154.7,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323453365,4.36,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323458071,4.36,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323462874,4.36,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323468072,22.72044001,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323468280,4.36,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323468872,7.56664055,154.71,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729323470075,7.56664055,154.71,154.59,7.44033643]
["bitfinex-derivatives","SOLF0:USTF0",1729323471982,7.56664055,154.71,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729323473593,26.98664055,154.71,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729323473786,26.98664055,154.71,154.6,113.34692799]
["bitfinex-derivatives","SOLF0:USTF0",1729323474887,26.98664055,154.71,154.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729323475184,26.98664055,154.71,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729323475577,26.98664055,154.71,154.52,121.03350578]
["bitfinex-derivatives","SOLF0:USTF0",1729323475777,26.98664055,154.71,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729323480986,19.42,154.69,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729323481187,4.36,154.68,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729323481393,23.39979064,154.68,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729323481986,26.19929064,154.68,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729323492589,26.19929064,154.68,154.56,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729323492793,26.19929064,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729323502201,26.19929064,154.68,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729323503602,4.36,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729323503997,4.36,154.67,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729323504598,21.83929064,154.68,154.56,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729323504798,4.36,154.67,154.56,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729323505200,4.36,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729323507498,4.36,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729323514104,20.45075751,154.69,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729323514402,4.36,154.68,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729323516610,4.36,154.68,154.6,3.31164705]
["bitfinex-derivatives","SOLF0:USTF0",1729323516803,4.36,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729323517813,4.36,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729323521515,4.36,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729323522712,4.36,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729323523912,4.36,154.66,154.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729323524117,4.36,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729323526017,4.36,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729323526417,4.36,154.66,154.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729323526611,4.36,154.66,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729323535622,4.36,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729323536921,4.36,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729323537124,4.36,154.66,154.6,3.20035294]
["bitfinex-derivatives","SOLF0:USTF0",1729323537125,20.36445069,154.69,154.56,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729323537322,4.36,154.68,154.56,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729323537524,4.36,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729323539221,4.36,154.68,154.6,3.16120588]
["bitfinex-derivatives","SOLF0:USTF0",1729323539427,4.36,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729323541232,4.36,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729323546236,4.36,154.67,154.56,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729323546736,23.30945069,154.67,154.56,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729323547133,3.2328,154.66,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729323547530,22.18225069,154.66,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729323547727,5.52752861,154.65,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729323547925,4.36,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729323572953,7.5932,154.64,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729323574055,7.5932,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729323581161,7.5932,154.64,154.56,111.09705296]
["bitfinex-derivatives","SOLF0:USTF0",1729323581162,4.36,154.64,154.56,111.09705296]
["bitfinex-derivatives","SOLF0:USTF0",1729323582765,17.78192208,154.64,154.56,111.09705296]
["bitfinex-derivatives","SOLF0:USTF0",1729323582963,3.2337,154.62,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729323583165,4.36,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729323597569,3.2341,154.6,154.56,111.09705296]
["bitfinex-derivatives","SOLF0:USTF0",1729323597777,4.36,154.61,154.56,108.30005296]
["bitfinex-derivatives","SOLF0:USTF0",1729323598181,4.36,154.61,154.56,106.83915296]
["bitfinex-derivatives","SOLF0:USTF0",1729323598683,7.5938,154.61,154.56,110.07375296]
["bitfinex-derivatives","SOLF0:USTF0",1729323598976,4.36,154.61,154.56,110.07375296]
["bitfinex-derivatives","SOLF0:USTF0",1729323599879,3.2339,154.6,154.56,110.07375296]
["bitfinex-derivatives","SOLF0:USTF0",1729323600471,7.5938,154.61,154.56,110.07375296]
["bitfinex-derivatives","SOLF0:USTF0",1729323604380,7.5938,154.61,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729323604582,7.5938,154.61,154.52,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729323604583,4.36,154.61,154.52,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729323605088,3.2346,154.57,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729323605380,4.36,154.56,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729323605584,4.36,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729323609388,4.36,154.55,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729323609787,4.36,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729323613295,4.36,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729323616194,1.97261665,154.62,154.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729323616398,4.36,154.61,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729323617296,1.97261665,154.62,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729323617601,1.97261665,154.62,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729323617795,4.36,154.61,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729323617995,4.36,154.6,154.52,3.30084828]
["bitfinex-derivatives","SOLF0:USTF0",1729323618208,4.36,154.6,154.53,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729323618497,4.36,154.6,154.53,7.51211687]
["bitfinex-derivatives","SOLF0:USTF0",1729323618890,4.36,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729323619095,4.36,154.6,154.53,7.51211687]
["bitfinex-derivatives","SOLF0:USTF0",1729323619694,4.36,154.6,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729323630703,24.23326588,154.66,154.53,7.51211687]
["bitfinex-derivatives","SOLF0:USTF0",1729323631008,4.36,154.65,154.53,7.51211687]
["bitfinex-derivatives","SOLF0:USTF0",1729323631909,4.36,154.65,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729323634513,4.36,154.65,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729323634715,4.36,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729323634907,4.36,154.64,154.53,7.51211687]
["bitfinex-derivatives","SOLF0:USTF0",1729323635109,4.36,154.64,154.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729323635303,4.36,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729323638117,13.46909689,154.66,154.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729323638318,4.36,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729323642220,4.36,154.65,154.55,107.95676009]
["bitfinex-derivatives","SOLF0:USTF0",1729323642221,4.36,154.65,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729323645524,24.67757633,154.65,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729323646818,24.67757633,154.65,154.55,107.95676009]
["bitfinex-derivatives","SOLF0:USTF0",1729323646819,44.10757633,154.65,154.55,107.95676009]
["bitfinex-derivatives","SOLF0:USTF0",1729323647127,18.85567633,154.64,154.55,107.95676009]
["bitfinex-derivatives","SOLF0:USTF0",1729323647533,18.85567633,154.64,154.55,111.19156009]
["bitfinex-derivatives","SOLF0:USTF0",1729323647830,3.2476696,154.63,154.55,107.95676009]
["bitfinex-derivatives","SOLF0:USTF0",1729323648131,18.85567633,154.64,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729323648630,5.8219,154.65,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729323648827,11.20847944,154.65,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729323649028,5.8219,154.65,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729323652435,25.2519,154.65,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323652623,18.85567633,154.64,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323652828,20.29347633,154.64,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323656638,20.29347633,154.64,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729323656831,3.19674121,154.63,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729323657032,4.36,154.62,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729323660639,4.36,154.62,154.55,107.95676009]
["bitfinex-derivatives","SOLF0:USTF0",1729323662535,9.74892088,154.62,154.55,107.95676009]
["bitfinex-derivatives","SOLF0:USTF0",1729323662843,23.23402063,154.62,154.55,107.95676009]
["bitfinex-derivatives","SOLF0:USTF0",1729323666242,4.36,154.62,154.55,107.95676009]
["bitfinex-derivatives","SOLF0:USTF0",1729323666640,4.36,154.62,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729323670541,4.36,154.62,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729323672048,5.38892088,154.64,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729323672346,4.4,154.63,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729323673146,18.87402063,154.65,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729323673342,4.4,154.64,154.55,107.95676009]
["bitfinex-derivatives","SOLF0:USTF0",1729323673538,17.88509975,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729323673852,4.4,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729323685358,4.4,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729323686262,7.68640271,154.63,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729323688654,26.56042334,154.63,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729323688853,18.87402063,154.62,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729323689660,7.68640271,154.63,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729323691161,21.17150246,154.63,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729323691370,7.68640271,154.63,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729323700377,7.68640271,154.63,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323703068,26.56042334,154.63,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323703268,18.87402063,154.62,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323703671,7.68640271,154.63,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323704571,26.56042334,154.63,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323704879,18.87402063,154.62,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323705273,13.48509975,154.62,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323705472,7.68640271,154.63,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323705871,26.56042334,154.63,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323706074,18.87402063,154.62,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323706480,13.48509975,154.62,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323706678,7.68640271,154.63,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323707585,26.56042334,154.63,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323707879,18.87402063,154.62,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323708577,7.68640271,154.63,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323710388,13.07532359,154.63,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323710583,7.68640271,154.63,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323712183,21.17150246,154.63,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323712383,7.68640271,154.63,154.55,111.19166009]
["bitfinex-derivatives","SOLF0:USTF0",1729323716582,7.68640271,154.63,154.55,107.95676009]
["bitfinex-derivatives","SOLF0:USTF0",1729323716784,26.56042334,154.63,154.55,107.95676009]
["bitfinex-derivatives","SOLF0:USTF0",1729323717186,19.43,154.62,154.53,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729323717492,38.30402063,154.62,154.53,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729323717890,38.30402063,154.61,154.53,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729323718191,23.27402063,154.6,154.53,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729323719088,13.48509975,154.59,154.53,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729323719289,23.37109745,154.6,154.53,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729323720394,13.48509975,154.59,154.53,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729323720695,23.37105614,154.6,154.53,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729323721693,18.97105614,154.59,154.53,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729323721894,23.37105614,154.6,154.53,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729323722890,13.48509975,154.59,154.53,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729323723086,23.37105614,154.6,154.53,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729323739212,42.80105614,154.6,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729323739410,38.40105614,154.59,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729323739712,13.48509975,154.58,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729323739917,4.38,154.57,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729323742510,4.38,154.57,154.47,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729323742709,4.38,154.57,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729323743409,17.86509975,154.57,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729323743610,4.38,154.57,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729323744507,17.86509975,154.57,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729323744707,4.38,154.57,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729323745705,17.86509975,154.57,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729323746008,4.38,154.57,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729323746612,23.81,154.57,154.47,99.70594856]
["bitfinex-derivatives","SOLF0:USTF0",1729323746808,13.48509975,154.56,154.47,96.46944856]
["bitfinex-derivatives","SOLF0:USTF0",1729323748219,19.43,154.55,154.47,96.46944856]
["bitfinex-derivatives","SOLF0:USTF0",1729323748422,4.38,154.54,154.47,96.46944856]
["bitfinex-derivatives","SOLF0:USTF0",1729323748623,3.29511764,154.53,154.47,96.46944856]
["bitfinex-derivatives","SOLF0:USTF0",1729323748919,3.29511764,154.53,154.47,99.70594856]
["bitfinex-derivatives","SOLF0:USTF0",1729323752517,19.43,154.53,154.47,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729323752723,36.69507413,154.53,154.47,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729323753026,14.0716553,154.52,154.47,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729323753220,4.4,154.51,154.47,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729323766332,4.4,154.51,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729323783941,4.4,154.51,154.44,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729323787043,4.4,154.51,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729323787639,4.4,154.51,154.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1729323796749,4.4,154.51,154.44,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729323799543,18.46288088,154.51,154.44,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729323804160,37.89288088,154.51,154.42,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729323804350,23.83,154.51,154.42,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729323804553,23.83,154.51,154.42,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729323805153,14.07321312,154.5,154.42,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729323805355,33.50321312,154.5,154.42,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729323810061,4.4,154.49,154.42,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729323810366,4.4,154.49,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729323812662,4.4,154.49,154.43,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729323812868,4.4,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729323815668,4.4,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729323816973,4.4,154.49,154.43,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729323817176,4.4,154.49,154.43,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729323821173,4.4,154.49,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323825894,4.4,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729323830093,19.8140232,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729323830296,4.4,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729323830693,4.4,154.5,154.43,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729323831301,4.4,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729323832198,19.8140232,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729323832393,14.08837612,154.52,154.43,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729323832600,4.4,154.52,154.43,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729323833305,4.4,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729323837708,4.4,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729323847315,4.4,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729323848208,4.4,154.52,154.47,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729323849209,4.4,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729323854419,4.4,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729323856916,4.4,154.52,154.47,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729323857718,4.4,154.52,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729323857921,4.4,154.52,154.43,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729323858420,4.4,154.52,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729323859022,4.4,154.52,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729323860217,4.4,154.52,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729323861525,18.50407339,154.52,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729323866731,24.23509472,154.52,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729323868033,24.23509472,154.52,154.41,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729323868230,18.50407339,154.52,154.41,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729323868738,18.50407339,154.52,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729323869728,18.50407339,154.52,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729323871929,18.50407339,154.52,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729323876528,24.23874887,154.52,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729323877531,18.50407339,154.52,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729323881443,24.23898496,154.52,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729323882440,18.50407339,154.52,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729323882845,24.23758239,154.52,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729323890449,24.23758239,154.52,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729323890647,24.23758239,154.52,154.41,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729323891048,24.23758239,154.52,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729323892946,24.23758239,154.52,154.41,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729323893252,24.23758239,154.52,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729323897549,24.23758239,154.52,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323899155,43.66758239,154.52,154.41,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729323899350,19.83758239,154.51,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729323904859,39.26758239,154.51,154.41,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729323905061,19.83758239,154.5,154.41,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729323905264,4.38,154.49,154.41,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729323905663,4.38,154.49,154.4,96.92482228]
["bitfinex-derivatives","SOLF0:USTF0",1729323905963,5.7487,154.49,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729323907156,25.58628239,154.49,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729323907449,19.83758239,154.48,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729323907858,19.83758239,154.48,154.39,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729323908663,3.20320456,154.47,154.39,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729323908862,4.38,154.46,154.39,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729323909870,4.38,154.46,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729323910767,4.38,154.46,154.39,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1729323911866,4.38,154.46,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729323918772,4.38,154.46,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729323927075,23.81,154.46,154.37,87.66898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323927277,23.81,154.46,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729323928983,23.81,154.46,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729323934079,4.38,154.46,154.37,87.66898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323934685,3.20320456,154.47,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729323934881,4.38,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729323935077,4.38,154.45,154.37,87.66898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323935272,4.38,154.45,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729323935478,4.38,154.45,154.37,87.66898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323935987,4.38,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729323946694,4.38,154.45,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729323949690,4.38,154.45,154.37,87.66898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323950902,4.38,154.45,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729323951090,4.38,154.45,154.37,87.66898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323951795,4.38,154.45,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729323955013,18.4531642,154.45,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729323957316,24.18260565,154.45,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729323962610,19.80260565,154.45,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729323962810,19.80260565,154.45,154.37,87.66898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323963011,4.38,154.44,154.37,87.66898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323963407,4.38,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729323963605,4.38,154.44,154.37,87.66898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323963808,4.38,154.44,154.37,92.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323964119,4.38,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729323964321,18.4531642,154.45,154.37,92.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323964515,4.38,154.45,154.37,92.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323966916,4.38,154.45,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729323968821,4.38,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323969611,4.38,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729323971226,14.1212415,154.5,154.37,92.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323971425,4.38,154.49,154.37,92.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323971626,4.38,154.48,154.37,92.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323972025,4.38,154.48,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323972623,4.38,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323975322,24.14868764,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323975518,18.5012415,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323975719,4.38,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323976523,19.45,154.51,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323976722,4.38,154.5,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323977329,4.38,154.49,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323977632,4.38,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323987634,24.12567076,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323987832,14.10600539,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323988030,4.38,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323990933,10.01796398,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323991133,4.38,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729323992929,4.38,154.48,154.37,92.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323993135,3.27005312,154.47,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729323993332,8.9080171,154.47,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729323993539,5.63796398,154.47,154.37,92.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1729323993741,19.74396937,154.47,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729324008652,19.74396937,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729324008845,5.63796398,154.47,154.37,92.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1729324009045,4.38,154.48,154.37,92.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1729324009853,4.38,154.48,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729324017661,4.38,154.48,154.37,92.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1729324017853,19.74396937,154.49,154.37,92.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1729324018047,4.38,154.47,154.37,92.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1729324018450,4.38,154.47,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729324021145,4.38,154.47,154.37,92.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1729324021351,4.38,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729324024051,4.38,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729324027060,14.10600539,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729324027362,4.38,154.5,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729324034466,4.38,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729324038572,4.38,154.5,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729324041168,4.38,154.5,154.43,93.03190482]
["bitfinex-derivatives","SOLF0:USTF0",1729324041470,4.38,154.5,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324049874,18.48600539,154.5,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324050174,4.38,154.5,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324058375,4.38,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729324059581,19.65201646,154.54,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729324059781,4.38,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729324062983,4.38,154.53,154.43,93.03190482]
["bitfinex-derivatives","SOLF0:USTF0",1729324063978,4.38,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729324065380,19.65201646,154.54,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729324065583,4.38,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729324071188,4.38,154.53,154.46,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729324072184,4.38,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729324072987,12.86600539,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729324073187,4.38,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729324082997,18.25680376,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729324087202,18.25680376,154.54,154.46,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729324087396,23.80314666,154.54,154.46,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729324087793,23.80314666,154.54,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729324091902,43.25314666,154.54,154.46,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729324092095,19.42314666,154.53,154.46,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1729324095796,19.42314666,154.53,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729324097210,19.42314666,154.53,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729324097403,23.80314666,154.54,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729324098303,23.80314666,154.54,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324104508,19.42314666,154.54,154.46,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729324105016,4.38,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729324146358,18.25680376,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729324146658,4.38,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729324147957,4.38,154.53,154.46,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729324148664,4.38,154.53,154.5,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729324149161,4.38,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729324149860,18.25680376,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729324150054,4.38,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729324151462,18.25680376,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729324151663,4.38,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729324151864,4.38,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729324152368,4.38,154.55,154.46,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729324152760,4.38,154.55,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729324153764,19.42882242,154.59,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729324154070,4.38,154.58,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729324154258,4.38,154.58,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729324154458,13.80882242,154.59,154.52,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729324154659,4.36,154.58,154.52,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729324156263,4.36,154.58,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729324156873,4.36,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729324157975,4.36,154.59,154.52,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729324158166,4.36,154.59,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729324160872,4.36,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729324163070,4.36,154.59,154.52,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729324163269,4.36,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324171176,4.36,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729324171384,4.36,154.59,154.52,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729324171873,4.36,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324172983,4.36,154.59,154.53,83.08838147]
["bitfinex-derivatives","SOLF0:USTF0",1729324173184,4.36,154.59,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729324173484,4.36,154.59,154.53,83.08838147]
["bitfinex-derivatives","SOLF0:USTF0",1729324174882,4.36,154.59,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729324177987,4.36,154.59,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324179679,4.36,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729324186986,4.36,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729324188288,4.36,154.59,154.53,83.08838147]
["bitfinex-derivatives","SOLF0:USTF0",1729324189683,4.36,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324189883,4.36,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324194400,4.36,154.6,154.54,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729324194798,4.36,154.6,154.54,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729324195400,4.36,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729324198698,4.36,154.6,154.54,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729324198898,4.36,154.6,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729324199097,4.36,154.6,154.54,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729324200503,4.36,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729324205203,4.36,154.6,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729324205599,4.36,154.6,154.54,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729324206502,4.36,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729324211912,4.36,154.6,154.54,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729324212114,4.36,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729324214707,4.36,154.6,154.53,83.08838147]
["bitfinex-derivatives","SOLF0:USTF0",1729324216115,4.36,154.6,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729324216315,4.36,154.6,154.53,83.08838147]
["bitfinex-derivatives","SOLF0:USTF0",1729324216526,4.36,154.6,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729324219234,4.36,154.6,154.53,83.08838147]
["bitfinex-derivatives","SOLF0:USTF0",1729324220932,4.36,154.6,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729324228340,4.36,154.6,154.53,86.32368147]
["bitfinex-derivatives","SOLF0:USTF0",1729324230431,4.36,154.6,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729324237541,4.36,154.6,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729324249154,23.81,154.6,154.52,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729324249355,23.81,154.6,154.52,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729324254753,23.81,154.6,154.4,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1729324254962,23.81,154.6,154.48,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729324255161,23.81,154.6,154.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729324257150,13.7796658,154.59,154.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729324257361,4.36,154.58,154.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729324257860,4.36,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324266268,4.36,154.58,154.49,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729324266464,4.36,154.58,154.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729324267871,4.36,154.58,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729324271769,4.36,154.58,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729324271978,3.25411051,154.57,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729324272177,3.25411051,154.57,154.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729324272573,3.25411051,154.57,154.49,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729324272780,17.03377631,154.57,154.49,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729324272975,36.46377631,154.57,154.49,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729324273184,13.7796658,154.56,154.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729324273481,4.36,154.55,154.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729324274176,4.36,154.55,154.49,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1729324280483,4.36,154.55,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729324280785,4.36,154.55,154.48,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729324281281,4.36,154.55,154.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729324283174,4.36,154.55,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729324287493,4.36,154.55,154.48,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729324287784,4.36,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729324318318,4.36,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729324325325,4.36,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729324328831,4.36,154.54,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729324330628,4.36,154.54,154.49,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1729324331426,4.36,154.54,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729324335332,4.36,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729324339238,13.7796658,154.59,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729324339443,4.36,154.58,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729324340338,4.36,154.58,154.49,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1729324340538,4.36,154.58,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729324343641,4.36,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324353263,4.36,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324363968,4.36,154.56,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324368671,4.36,154.56,154.49,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1729324369068,4.36,154.57,154.49,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1729324369371,4.36,154.57,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729324370662,13.7796658,154.59,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729324370863,13.7796658,154.59,154.53,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729324371163,19.43,154.64,154.54,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729324371164,33.2096658,154.64,154.54,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729324371365,33.2096658,154.64,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729324371563,4.36,154.63,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729324371767,18.1396658,154.63,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729324375875,18.1396658,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729324376068,4.36,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729324376575,4.36,154.63,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729324376769,4.36,154.63,154.54,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729324377573,4.36,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729324382769,4.36,154.63,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729324385275,4.36,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729324385483,4.36,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729324390284,13.7796658,154.64,154.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729324390479,4.36,154.65,154.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729324390674,4.36,154.64,154.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729324390881,4.36,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729324397484,4.36,154.64,154.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729324397683,4.36,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729324401592,4.36,154.64,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729324402290,4.36,154.64,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729324404497,4.36,154.64,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324404897,18.1396658,154.64,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324405989,4.36,154.64,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324406793,18.1396658,154.64,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324407498,4.36,154.64,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324408199,18.1396658,154.64,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324409086,4.36,154.64,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324409692,18.1396658,154.64,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324410587,4.36,154.64,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324410792,18.1396658,154.64,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324411792,4.36,154.64,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324412194,18.1396658,154.64,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324413400,18.1396658,154.64,154.54,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729324413606,18.1396658,154.64,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729324414098,18.1396658,154.64,154.54,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729324414302,4.36,154.64,154.54,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729324414497,4.36,154.64,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729324414698,4.36,154.64,154.54,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729324415196,4.36,154.64,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729324415398,4.36,154.64,154.54,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729324416102,4.36,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729324416300,4.36,154.64,154.54,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729324416695,4.36,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729324423613,4.36,154.64,154.54,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729324424905,4.36,154.64,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729324429214,4.36,154.63,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729324447726,4.36,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729324461435,4.36,154.62,154.54,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729324461436,19.43,154.61,154.53,114.77069146]
["bitfinex-derivatives","SOLF0:USTF0",1729324461629,36.3862468,154.61,154.53,113.39619146]
["bitfinex-derivatives","SOLF0:USTF0",1729324461936,13.7796658,154.6,154.53,113.39619146]
["bitfinex-derivatives","SOLF0:USTF0",1729324462130,4.36,154.59,154.53,113.39619146]
["bitfinex-derivatives","SOLF0:USTF0",1729324462528,4.36,154.59,154.53,116.63159146]
["bitfinex-derivatives","SOLF0:USTF0",1729324473835,4.36,154.59,154.53,113.39619146]
["bitfinex-derivatives","SOLF0:USTF0",1729324474034,4.36,154.59,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324474239,4.36,154.59,154.54,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1729324476841,4.36,154.59,154.54,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729324477146,4.36,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729324478048,4.36,154.59,154.54,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729324478348,4.36,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729324481046,4.36,154.59,154.55,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729324481347,4.38,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729324481747,4.38,154.59,154.55,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729324482448,4.38,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729324499671,4.38,154.59,154.55,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729324500371,4.38,154.59,154.55,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729324500870,4.38,154.59,154.54,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729324501874,4.38,154.59,154.54,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729324508972,4.38,154.59,154.54,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729324513082,4.38,154.59,154.54,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729324517682,4.38,154.59,154.53,116.63149146]
["bitfinex-derivatives","SOLF0:USTF0",1729324520583,4.38,154.59,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729324524787,4.38,154.59,154.51,114.77290017]
["bitfinex-derivatives","SOLF0:USTF0",1729324524993,4.38,154.59,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729324525292,18.1596658,154.59,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729324527189,37.5896658,154.59,154.51,113.41080017]
["bitfinex-derivatives","SOLF0:USTF0",1729324527389,13.7796658,154.58,154.51,113.41080017]
["bitfinex-derivatives","SOLF0:USTF0",1729324528886,13.7796658,154.58,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729324530795,13.7796658,154.58,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729324531794,33.2096658,154.58,154.51,116.64650017]
["bitfinex-derivatives","SOLF0:USTF0",1729324538201,33.2096658,154.58,154.51,113.41080017]
["bitfinex-derivatives","SOLF0:USTF0",1729324538401,33.2096658,154.58,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729324539603,33.2096658,154.58,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729324551715,33.2096658,154.58,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729324553420,33.2096658,154.58,154.51,116.64660017]
["bitfinex-derivatives","SOLF0:USTF0",1729324558623,33.2096658,154.58,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729324569121,25.16520375,154.57,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729324569322,18.1596658,154.56,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729324569522,43.32486955,154.56,154.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729324569837,19.51486955,154.55,154.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729324571133,19.51486955,154.55,154.5,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729324578537,4.36,154.54,154.5,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729324583240,23.87486955,154.54,154.5,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729324583539,13.7796658,154.53,154.5,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729324583740,4.36,154.54,154.5,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729324584631,4.36,154.53,154.5,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729324586040,4.36,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729324587044,4.36,154.53,154.45,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729324587234,23.87469863,154.53,154.45,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729324587434,13.7796658,154.52,154.45,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729324587639,13.7796658,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729324587838,7.67044756,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729324588342,13.40486576,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729324588840,7.67044756,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729324589234,13.40486576,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729324590240,13.40486576,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324590631,27.18453156,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324590843,21.45011336,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324591544,13.7796658,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324591843,7.67044756,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324592143,27.18428876,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324592344,21.45011336,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324593143,13.7796658,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324593844,21.45011336,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324595345,13.7796658,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324595535,7.67044756,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324595734,21.45011336,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324595936,13.7796658,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324596238,21.45011336,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324599543,4.36,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729324603054,13.7796658,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729324603354,4.36,154.52,154.46,113.04488462]
["bitfinex-derivatives","SOLF0:USTF0",1729324603551,4.36,154.51,154.46,113.04488462]
["bitfinex-derivatives","SOLF0:USTF0",1729324603853,4.36,154.51,154.5,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729324606151,19.51487704,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729324606352,4.36,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729324609962,4.36,154.53,154.46,113.04488462]
["bitfinex-derivatives","SOLF0:USTF0",1729324610152,4.36,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729324619866,4.36,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729324620454,4.36,154.53,154.46,113.04488462]
["bitfinex-derivatives","SOLF0:USTF0",1729324620660,4.36,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729324621571,15.0140957,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729324621761,20.74930694,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729324624566,4.36,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729324638884,4.36,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729324647593,4.36,154.53,154.46,113.04488462]
["bitfinex-derivatives","SOLF0:USTF0",1729324649000,4.36,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729324653405,16.3947001,154.57,154.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729324653597,4.36,154.56,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324663112,4.36,154.56,154.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729324664515,4.36,154.56,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324665314,4.36,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324665510,4.36,154.56,154.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729324665722,16.3947001,154.57,154.47,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729324665909,4.36,154.56,154.47,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729324666113,4.36,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324667709,30.14977697,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729324667913,13.7796658,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729324668105,18.1396658,154.59,154.52,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729324668306,4.36,154.59,154.52,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729324669819,4.36,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729324677826,7.5943,154.59,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729324678024,7.5943,154.59,154.52,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729324678920,4.36,154.59,154.52,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729324679125,3.2344,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729324680227,7.5942,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729324680922,21.80840347,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729324681117,7.5942,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729324681624,7.5942,154.59,154.52,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729324681625,4.36,154.59,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729324681832,4.36,154.59,154.52,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729324682323,4.36,154.59,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729324682727,4.36,154.59,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729324682929,4.36,154.59,154.52,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729324683527,4.36,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729324689438,3.2344,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324689832,4.36,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324691037,7.5942,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324693144,21.80968414,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324693433,7.5942,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324695039,7.5942,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324695439,21.80949562,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324697036,7.5942,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324702044,21.80949562,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324704042,7.5942,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324704838,21.81257414,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324705141,7.5942,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324706243,21.81399753,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324706741,7.5942,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324707645,21.81588971,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324707837,7.5942,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324708438,21.81565914,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324708639,7.5942,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324709444,21.81474038,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324709637,7.5942,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324710735,21.81651142,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324710938,14.22231142,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324711649,7.5942,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729324712153,7.5942,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324712449,38.15521907,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324712650,14.22231142,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324713245,7.5942,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324713644,21.81651142,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324713952,14.22231142,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324715045,7.5942,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324715653,38.16019753,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324715853,14.22231142,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324716058,7.5942,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324716644,38.16079774,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324716848,14.22231142,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324717041,7.5942,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324718147,38.16169325,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324718342,14.22231142,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324719055,7.5942,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324719552,38.16387119,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324719754,14.22231142,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324720551,14.22231142,154.58,154.52,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729324720753,4.36,154.59,154.52,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729324721143,7.5943,154.59,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324721553,38.16208943,154.59,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324721754,14.22231142,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324722457,7.5943,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324723247,38.16682638,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324723457,14.22231142,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729324723852,4.36,154.59,154.52,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729324724057,4.36,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729324724451,20.71178083,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729324725458,20.71357212,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729324727553,20.71357212,154.59,154.52,7.35818675]
["bitfinex-derivatives","SOLF0:USTF0",1729324727759,14.22231142,154.6,154.52,7.35818675]
["bitfinex-derivatives","SOLF0:USTF0",1729324727959,4.36,154.59,154.52,7.35818675]
["bitfinex-derivatives","SOLF0:USTF0",1729324728460,4.36,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729324730567,4.36,154.6,154.53,111.46926105]
["bitfinex-derivatives","SOLF0:USTF0",1729324731959,4.36,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729324742665,14.24762336,154.63,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729324742966,4.36,154.62,154.57,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729324743465,4.36,154.62,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729324744865,4.36,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729324750668,16.34744403,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729324750863,4.36,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729324751368,4.36,154.66,154.6,110.65127253]
["bitfinex-derivatives","SOLF0:USTF0",1729324751570,4.36,154.66,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729324752471,14.23076951,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729324752673,4.36,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729324754773,4.36,154.67,154.6,110.65127253]
["bitfinex-derivatives","SOLF0:USTF0",1729324754774,4.36,154.67,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729324755873,7.5926,154.67,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729324761576,4.36,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729324761777,4.36,154.67,154.6,110.65127253]
["bitfinex-derivatives","SOLF0:USTF0",1729324762385,4.36,154.67,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729324767771,4.36,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729324779487,4.36,154.67,154.6,110.65127253]
["bitfinex-derivatives","SOLF0:USTF0",1729324780093,4.36,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729324786498,4.36,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729324787597,4.36,154.67,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729324788888,19.44,154.73,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729324788889,30.52575683,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729324789094,18.56353079,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729324789292,4.36,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729324792497,7.5918,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729324792691,21.79761865,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729324792889,7.5918,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729324793495,21.80072249,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729324793691,7.5918,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729324794491,21.80072249,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729324794698,7.5918,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729324795402,21.8045034,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729324795697,7.5918,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729324796304,21.80715478,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729324796606,7.5918,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729324797302,21.81058537,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729324797604,7.5918,154.71,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729324798096,21.81058537,154.71,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729324798304,14.21878537,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729324798508,14.21878537,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729324799102,7.5918,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729324799803,21.81058537,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729324800003,14.21878537,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729324800207,14.21878537,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729324800208,3.232,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729324802215,17.4571815,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729324802413,3.232,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729324803113,17.4571815,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729324803413,3.232,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729324803617,17.4571815,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729324804311,14.2251815,154.7,154.64,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1729324804812,4.36,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729324805009,30.58188819,154.72,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729324805201,18.5851815,154.71,154.64,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1729324805405,4.36,154.71,154.64,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1729324806417,3.2316,154.72,154.64,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1729324806711,4.36,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729324806910,4.36,154.71,154.64,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1729324807217,4.36,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729324807414,4.36,154.71,154.64,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1729324808913,4.36,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729324809615,4.36,154.71,154.64,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1729324809809,4.36,154.71,154.64,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1729324811814,4.36,154.71,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729324816214,4.36,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729324823222,4.36,154.72,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729324823424,4.36,154.72,154.65,111.15028965]
["bitfinex-derivatives","SOLF0:USTF0",1729324824925,4.36,154.72,154.71,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729324825725,4.36,154.72,154.65,111.15028965]
["bitfinex-derivatives","SOLF0:USTF0",1729324826527,4.36,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729324830532,4.36,154.72,154.65,111.15028965]
["bitfinex-derivatives","SOLF0:USTF0",1729324831136,4.36,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729324831434,4.36,154.73,154.65,111.15028965]
["bitfinex-derivatives","SOLF0:USTF0",1729324832832,4.36,154.73,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729324833036,14.23733414,154.74,154.65,111.15028965]
["bitfinex-derivatives","SOLF0:USTF0",1729324833336,4.36,154.75,154.65,111.15028965]
["bitfinex-derivatives","SOLF0:USTF0",1729324834738,21.82823414,154.75,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729324834937,14.23733414,154.74,154.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729324835241,7.5909,154.75,154.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729324835828,3.231,154.74,154.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729324836434,17.46833414,154.74,154.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729324836841,3.231,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729324837836,17.46833414,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729324838538,3.231,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729324839731,17.46833414,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729324840038,3.231,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729324840942,17.46833414,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729324841241,3.231,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729324841439,4.36,154.75,154.65,111.15028965]
["bitfinex-derivatives","SOLF0:USTF0",1729324841639,4.36,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729324842945,14.98146517,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729324843143,4.36,154.75,154.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729324843737,10.0942459,154.75,154.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729324843943,29.21910137,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729324844246,14.23733414,154.74,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729324844648,4.36,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729324845145,20.71629342,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729324854653,16.35629342,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729324854947,30.59362756,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729324855342,16.35629342,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729324855537,10.62194925,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729324855742,5.73870285,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729324855952,4.36,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729324856549,34.95798624,154.78,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729324856744,16.3606521,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324856952,30.59798624,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324857145,16.3606521,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324857350,10.62194925,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324857547,10.09870285,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324857548,20.7206521,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324857753,34.95798624,154.78,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324857953,16.3606521,154.77,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324858153,4.36,154.78,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324858350,4.36,154.78,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324859955,4.36,154.78,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324860157,16.3606521,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324860455,24.33603699,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324860649,24.85928339,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324861044,10.62194925,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324861452,16.3606521,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324861755,19.97603699,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324861950,16.3606521,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324862455,16.3606521,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324862657,30.59798624,154.79,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324862857,5.73870285,154.78,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324863065,5.73870285,154.78,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324863857,5.73870285,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729324865452,5.73870285,154.78,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324865858,16.3606521,154.79,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324866163,16.3606521,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324866851,19.97603699,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324867056,16.3606521,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324868564,16.3606521,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729324868855,30.59798624,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729324869063,5.73870285,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729324872672,5.73870285,154.78,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324872871,19.97603699,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729324873279,16.3606521,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729324876874,4.4,154.77,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324877282,15.02194925,154.77,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324877578,4.4,154.77,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324878676,3.2307,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729324879584,33.82848624,154.77,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729324879770,33.82848624,154.77,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324879771,16.3606521,154.76,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324879976,30.59798624,154.76,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324880183,14.23733414,154.76,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324880386,30.60395615,154.76,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729324880582,14.23733414,154.76,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324880885,14.23733414,154.76,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729324882483,7.6305,154.77,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729324883375,21.86783414,154.77,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729324883579,7.6305,154.77,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729324883978,30.12848179,154.8,154.71,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729324884287,3.2302,154.78,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324884486,33.35868179,154.78,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324884686,16.99105256,154.78,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324884880,3.2302,154.78,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324885078,8.96930005,154.78,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324885282,3.2302,154.78,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324885679,33.35884962,154.78,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324885876,10.62894737,154.77,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324886185,5.73954239,154.77,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324886389,4.4,154.79,154.71,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729324886685,7.63,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324886885,37.75934232,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324887091,30.12934232,154.78,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324887282,5.73954239,154.77,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324887592,5.73954239,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324889290,5.73954239,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729324889793,5.73954239,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729324889981,19.50039495,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729324890185,22.73089495,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729324890383,13.76085256,154.76,154.71,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729324890589,13.76085256,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729324890792,3.2305,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729324890989,16.99135256,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729324891992,19.60148782,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729324897790,3.2306,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729324897996,7.6306,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729324898495,37.76244038,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729324898793,30.14806701,154.75,154.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729324899001,13.76982439,154.74,154.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729324899385,4.4,154.76,154.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729324899588,3.2309,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729324900788,33.38130636,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729324900993,5.74305513,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729324901193,16.38058197,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729324901793,17.00072439,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729324902195,3.2309,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729324903095,33.38278772,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729324903295,17.00072439,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729324903694,22.74463506,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729324903894,13.76982439,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729324904095,8.97481582,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729324904397,3.2309,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729324905802,33.38346027,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729324906001,17.00072439,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729324906304,3.2309,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729324907193,4.4,154.75,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729324907501,20.78379462,154.75,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729324911205,4.4,154.75,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729324922103,16.38379462,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729324923823,30.15361901,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729324924811,16.38379462,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729324925007,20.76379462,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729324926520,20.76379462,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324927915,16.38379462,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324928113,5.74430258,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324930414,30.15361901,154.78,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324930613,30.15361901,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324930809,16.38379462,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324931020,16.38379462,154.78,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729324941431,16.38379462,154.78,154.72,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729324941726,30.15361901,154.78,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324941926,19.51412697,154.77,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324942319,5.74430258,154.77,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324942624,20.74379462,154.79,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324944825,34.51361901,154.79,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324945026,30.15361901,154.78,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324945228,19.51412697,154.77,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324945625,5.74430258,154.77,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324945825,7.59,154.79,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324946427,37.74361901,154.79,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324946634,30.15361901,154.78,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324946832,5.74430258,154.77,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324959142,19.51412697,154.77,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324960241,5.74430258,154.77,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324960442,16.38379462,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324960642,30.15361901,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324960842,16.38379462,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324961043,4.36,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324962043,20.74379462,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324962945,34.51361901,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324963141,16.38379462,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324973549,16.38379462,154.78,154.72,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729324974157,16.38379462,154.78,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324980855,30.15361901,154.78,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324981055,5.74430258,154.77,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729324987570,8.97470258,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729324987868,4.36,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729324988168,4.36,154.76,154.72,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729324988468,20.74379462,154.76,154.72,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729324988665,4.36,154.76,154.72,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729324989370,7.5907,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729324990966,37.74431901,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729324991270,30.15361901,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729324991962,16.38379462,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729324993868,20.74379462,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729324996175,16.38379462,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729324996365,5.74430258,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729325005876,19.51412697,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729325006080,5.74430258,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729325006276,16.38379462,154.77,154.72,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729325006485,16.38379462,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729325021705,19.51412697,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729325021908,5.74430258,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729325022204,20.74379462,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729325023605,34.51361901,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729325023805,16.38379462,154.78,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729325025905,30.15361901,154.78,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729325026104,13.76982439,154.78,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729325026313,16.38379462,154.78,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729325026503,20.74379462,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729325037419,16.38379462,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729325041924,16.38379462,154.79,154.72,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729325042125,16.38379462,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729325045522,16.38379462,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729325046218,30.15361901,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729325046418,16.38379462,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729325046623,19.51412697,154.8,154.72,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729325046825,16.38379462,154.8,154.72,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729325047431,16.38379462,154.8,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729325047721,16.38379462,154.8,154.72,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729325047923,30.15361901,154.8,154.72,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729325048232,16.38379462,154.79,154.72,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729325048427,7.589,154.84,154.72,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729325048925,37.49349839,154.84,154.72,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729325049125,29.90449839,154.83,154.72,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729325049326,5.74821664,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729325052729,19.26500635,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729325053232,5.74821664,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729325057427,19.42,154.92,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729325057731,4.36,154.89,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729325057930,3.2284,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729325058228,4.36,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729325058835,34.20131902,154.86,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729325059027,16.36385296,154.85,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729325059823,16.36385296,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729325065327,29.84131902,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729325065533,5.73927274,154.84,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729325072040,24.10204628,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729325072237,7.5886,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729325072641,4.36,154.86,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729325073836,7.5886,154.86,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729325074334,7.5886,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729325074539,37.39306053,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729325074742,29.80446053,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729325075038,5.73225942,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729325075440,10.61145413,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729325075745,4.36,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729325076531,10.61145413,154.88,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729325076841,4.36,154.94,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729325077433,3.2271,154.93,154.83,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729325078040,33.01903595,154.93,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729325078338,16.3381326,154.92,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729325078638,16.3381326,154.92,154.83,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729325078942,16.3381326,154.92,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729325079132,4.36,154.91,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729325079545,20.6981326,154.91,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729325080045,20.6981326,154.91,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729325081633,4.36,154.91,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729325082941,4.36,154.91,154.83,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729325083242,4.36,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729325087943,4.36,154.91,154.83,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729325088147,4.36,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729325088647,4.36,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729325090148,4.36,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729325094042,4.36,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729325098557,4.36,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325100544,4.36,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729325100949,4.36,154.91,154.83,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729325101148,23.78,154.91,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729325101548,10.57480963,154.9,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729325101759,16.29081943,154.9,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729325102155,23.49458772,154.91,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729325102357,4.36,154.91,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729325102956,4.36,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729325103158,4.36,154.9,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729325103363,1.468,154.92,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729325103660,4.36,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729325104558,29.71297778,154.93,154.83,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729325104854,4.36,154.9,154.84,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729325105849,4.36,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729325108960,29.71283047,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729325109165,4.36,154.93,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729325123274,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325123473,4.36,154.95,154.85,7.52828779]
["bitfinex-derivatives","SOLF0:USTF0",1729325123874,20.66136796,154.95,154.85,7.52828779]
["bitfinex-derivatives","SOLF0:USTF0",1729325124377,10.08020407,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325124575,4.36,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325125175,20.66136796,154.95,154.85,7.52828779]
["bitfinex-derivatives","SOLF0:USTF0",1729325125378,4.36,154.95,154.85,7.52828779]
["bitfinex-derivatives","SOLF0:USTF0",1729325126172,7.5866,154.95,154.85,7.52828779]
["bitfinex-derivatives","SOLF0:USTF0",1729325126679,7.5866,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325127181,37.31416037,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325127381,7.5866,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325127582,7.5866,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325127882,4.36,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325135292,20.67644494,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325135791,10.08558703,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325135994,4.36,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325136985,20.67644494,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325137990,14.95085791,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325138492,4.36,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325139094,34.11691978,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325139393,17.80047484,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325139599,4.36,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325140293,4.36,154.94,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729325140503,4.36,154.94,154.85,7.52828779]
["bitfinex-derivatives","SOLF0:USTF0",1729325140795,34.13157116,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325140996,17.80047484,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325141184,4.36,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325141384,4.36,154.94,154.85,7.52828779]
["bitfinex-derivatives","SOLF0:USTF0",1729325141589,4.36,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729325142696,20.69506827,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729325145090,20.69506827,154.94,154.85,7.52828779]
["bitfinex-derivatives","SOLF0:USTF0",1729325145291,20.69506827,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325145593,34.13554311,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325145987,20.69506827,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325146184,4.36,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325155705,4.36,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729325156206,20.69506827,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729325160603,23.92196827,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729325160804,13.44047484,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729325161000,29.77554311,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729325161305,5.73210152,154.92,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729325161511,14.96296675,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729325161710,4.36,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729325162100,34.16657906,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729325162398,16.33506827,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729325163803,33.03367906,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729325164008,29.80657906,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729325164202,5.73210152,154.91,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729325164402,16.33506827,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729325164798,19.56236827,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729325164996,4.36,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729325166402,20.72664772,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729325166603,37.43125024,154.91,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729325166810,16.36664772,154.9,154.84,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729325167305,3.228,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729325167506,4.36,154.88,154.83,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729325167709,4.36,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729325167904,4.36,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729325175415,4.36,154.86,154.83,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729325175718,4.36,154.86,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729325176806,7.5887,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729325177012,4.36,154.86,154.8,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729325177917,4.36,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729325181518,4.36,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729325183318,4.36,154.86,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729325183518,1.4483,154.9,154.8,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729325183519,4.36,154.85,154.8,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729325183719,29.77723674,154.9,154.8,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729325184024,10.08865001,154.89,154.8,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729325184225,20.68982468,154.89,154.8,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729325184419,20.68982468,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729325184823,4.36,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729325186426,16.32982468,154.9,154.8,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729325186627,4.36,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729325196830,3.26831158,154.94,154.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729325197027,4.36,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325197227,4.36,154.92,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325197823,29.76616419,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325198030,10.08820183,154.94,154.85,7.38104916]
["bitfinex-derivatives","SOLF0:USTF0",1729325198231,20.6850391,154.94,154.85,7.38104916]
["bitfinex-derivatives","SOLF0:USTF0",1729325198535,20.6850391,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325198833,34.12616419,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325199033,17.80112509,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325199234,4.36,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325199833,34.12570055,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325200232,17.80112509,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325200432,4.36,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325201029,34.12594273,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325201236,17.80112509,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325201435,4.36,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325201834,34.12606802,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325202031,17.80112509,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325202232,4.36,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325202627,34.12606802,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325202833,17.80112509,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325203044,4.36,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325203541,34.1262314,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325203842,28.39768612,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325204037,4.36,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325204945,34.12653393,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325205144,17.80130443,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325205441,4.36,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325206035,34.12666735,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325206332,17.80130443,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325206533,4.36,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325206933,34.12685465,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325207133,17.80130443,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325207337,4.36,154.94,154.85,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729325207536,4.36,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325208140,34.12714552,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325208443,17.80130443,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325208639,4.36,154.94,154.85,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729325208943,32.99341801,154.97,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325209146,34.12701801,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325209346,16.32571358,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325212652,19.55231358,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325212947,32.99361801,154.95,154.85,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729325213147,16.32571358,154.94,154.85,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729325213338,4.36,154.93,154.85,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729325213946,4.36,154.93,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729325218542,4.36,154.93,154.85,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729325219553,20.68746966,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729325219946,10.08946526,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729325220151,4.36,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729325220455,4.36,154.93,154.85,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729325220646,7.5872,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325220846,23.91466966,154.93,154.85,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729325221051,13.31666526,154.93,154.85,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729325221351,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729325221551,4.36,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729325222448,4.36,154.9,154.85,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729325222449,4.36,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729325233375,4.36,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729325234181,7.5877,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729325234868,4.36,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729325244478,20.70845506,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729325244681,14.9721631,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729325244981,4.36,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729325245686,20.70845506,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729325247570,14.9721631,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729325247980,4.36,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729325250382,20.72269612,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729325251381,20.72269612,154.9,154.85,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729325251582,20.72269612,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729325251979,4.36,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729325252982,4.36,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729325253175,4.36,154.9,154.85,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729325253680,4.36,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729325260394,4.36,154.9,154.85,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729325261594,4.36,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729325270701,16.37667344,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325270893,23.59031296,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325271095,20.73667344,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325272607,4.36,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325276605,20.73667344,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325276803,34.22021703,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325277208,20.73667344,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325277411,4.36,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325281312,20.73667344,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325281511,4.36,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325284607,34.22021703,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325284808,20.73667344,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325285011,4.36,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325286514,14.98990407,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325286911,4.36,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325294622,16.37667344,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325294820,29.86021703,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325295319,16.37667344,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325295524,4.36,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325296113,20.73667344,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325301526,20.73667344,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325305725,34.22021703,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325306623,20.73667344,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325306824,4.36,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325314928,20.73667344,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325316633,20.73667344,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729325316833,34.22021703,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729325317035,16.37667344,154.93,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729325324843,16.37667344,154.93,154.86,7.65532975]
["bitfinex-derivatives","SOLF0:USTF0",1729325325035,29.86021703,154.93,154.86,7.65532975]
["bitfinex-derivatives","SOLF0:USTF0",1729325325241,19.23031296,154.92,154.86,7.65532975]
["bitfinex-derivatives","SOLF0:USTF0",1729325325541,5.74676937,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325331547,10.10676937,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325331749,20.73667344,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325340561,20.73667344,154.92,154.87,121.99436626]
["bitfinex-derivatives","SOLF0:USTF0",1729325341255,23.96397344,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325341451,13.48354359,154.91,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325341650,29.86021703,154.91,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325341861,5.74676937,154.9,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325342454,24.11344766,154.91,154.87,121.99436626]
["bitfinex-derivatives","SOLF0:USTF0",1729325342755,4.36,154.92,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325343156,4.36,154.92,154.87,121.99436626]
["bitfinex-derivatives","SOLF0:USTF0",1729325343360,4.36,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325343954,20.7594194,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325345765,34.26121577,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325346266,20.7594194,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325346468,4.36,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325357070,34.26121577,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325357270,20.7594194,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325357566,4.36,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325364773,20.7594194,154.94,154.87,121.99436626]
["bitfinex-derivatives","SOLF0:USTF0",1729325365281,34.26121577,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325365777,20.7594194,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325365977,4.36,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325373490,16.3994194,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325373689,20.7594194,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325373886,4.36,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325374084,10.11501394,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325374287,20.7594194,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325376389,20.7594194,154.95,154.87,121.99436626]
["bitfinex-derivatives","SOLF0:USTF0",1729325376584,20.7594194,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325380494,16.3994194,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325380793,4.36,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729325381197,20.73571341,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729325387510,4.36,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729325393314,4.36,154.97,154.9,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729325393507,7.5864,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325394714,18.19926351,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325394914,7.5864,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325396203,21.04834341,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325396516,7.5864,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325397215,26.78808139,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325397412,37.40088675,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325397713,7.5864,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325400514,4.36,154.97,154.9,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729325401212,4.36,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325401411,4.36,154.97,154.9,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729325401813,4.36,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325402015,4.36,154.97,154.9,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729325403212,7.5862,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325404815,4.36,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325406815,7.5862,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325407524,23.93603251,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325407711,7.5862,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325408920,4.36,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729325409126,4.36,154.97,154.9,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729325409926,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325410820,7.5863,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325411415,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325411721,4.36,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325412322,4.36,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325415628,4.36,154.98,154.9,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729325415922,3.2262,154.97,154.9,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729325416528,3.2262,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325416730,34.17341749,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325416927,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325417815,37.40078304,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325418021,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325419022,37.40214929,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325419226,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325420325,26.79127571,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325420528,37.40542085,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325420728,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325421636,37.40739187,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325421841,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325422831,37.40947266,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325423032,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325424033,37.41175561,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325424236,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325425031,37.41514023,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325425228,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325426136,37.42055454,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325426336,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325427343,37.42432032,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325427635,10.62172365,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325427837,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325428432,37.42682154,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325428635,16.36692985,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325429224,10.62172365,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325429434,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325430038,37.42976399,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325430341,16.36692985,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325430542,10.62172365,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325430839,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325431639,26.80965979,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325431840,37.43138344,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325432036,29.84528344,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325432235,24.10007724,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325432435,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325433351,37.44660436,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325433649,29.86050436,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325433843,24.11149359,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325434034,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325435245,13.33552341,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325435446,27.04299589,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325435653,37.67251631,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325435853,30.08641631,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325436052,24.3369929,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325436248,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325437149,37.67504099,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325437345,30.08894099,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325437546,24.33886474,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325437741,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325438454,37.67588075,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325438657,30.08978075,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325438952,24.33956998,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325439258,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325440048,37.67811503,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325440248,30.09201503,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325440451,24.34138183,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325440647,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325441250,37.67925455,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325441543,30.09315455,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325441847,24.34229923,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325442051,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325442850,37.6816675,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325443056,30.0955675,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325443256,24.34414541,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325443460,10.63258548,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325443750,7.5861,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325444349,4.34,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325444548,34.43587351,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325444759,18.05155993,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325444958,4.34,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325445957,34.43794893,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325446156,18.05155993,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325446362,4.34,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325447262,34.43916824,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325447560,18.05155993,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325447748,4.34,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325448552,34.4414037,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325448752,16.38984377,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325449856,30.1014037,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325450058,24.34812171,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325450257,7.5663,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325451662,13.32059851,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325451859,37.67762925,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325452058,30.11132925,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325452261,24.35703074,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325452563,7.5663,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325453559,37.67755952,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325453759,30.11125952,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325453968,24.35698004,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325454162,7.5663,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325455260,27.03913025,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325455465,37.67767077,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325455665,30.11137077,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325455866,24.35706809,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325456067,7.5663,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325457269,37.67751459,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325457475,30.11121459,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325457666,24.3569217,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325457866,7.5663,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325458966,37.67780413,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325459172,10.63858369,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325459465,30.11150413,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325459665,24.35717809,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325459865,7.5663,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325460073,4.34,154.97,154.9,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729325460264,3.2264,154.96,154.9,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729325460665,3.2264,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325460868,3.2267,154.95,154.9,122.09069191]
["bitfinex-derivatives","SOLF0:USTF0",1729325461164,4.34,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729325461561,23.95982304,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729325461772,7.5669,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729325462065,7.5669,154.94,154.9,119.28249191]
["bitfinex-derivatives","SOLF0:USTF0",1729325462259,7.5669,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325462260,4.34,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325463468,34.45230365,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325463669,18.05938061,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325463870,4.34,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325465076,34.44840537,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325465373,28.69611058,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325465571,4.34,154.94,154.9,119.28249191]
["bitfinex-derivatives","SOLF0:USTF0",1729325466278,4.34,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325466677,4.34,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325466977,4.34,154.94,154.9,119.28249191]
["bitfinex-derivatives","SOLF0:USTF0",1729325467377,4.34,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325467575,4.34,154.94,154.9,119.28249191]
["bitfinex-derivatives","SOLF0:USTF0",1729325469075,4.34,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325475775,30.09603614,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325475972,23.80307152,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325476276,20.72391599,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325477874,14.97296462,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325478182,4.34,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325514514,7.5658,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325514719,37.634592,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325515008,3.2258,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325515214,7.5658,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325515405,4.34,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325515605,34.40754622,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325515807,18.038052,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325516112,4.34,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325518405,34.40250416,154.99,154.91,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729325518609,3.2261,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325518814,4.34,154.99,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729325519010,3.2263,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729325519215,4.34,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729325519626,7.5665,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325520509,37.62985154,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325520710,7.5665,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729325521315,7.5665,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325522214,37.63388118,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325522608,23.93514941,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325522819,18.18967929,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325523119,7.5665,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325524118,37.63071956,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325524325,7.5665,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325525618,21.26317394,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325525820,7.5665,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325526219,21.26317394,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325526426,7.5665,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325528318,21.26211817,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325528522,7.5665,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325528921,21.26211817,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325529224,7.5665,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325529625,37.62690884,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325529827,7.5665,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325531119,21.26183975,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325531319,7.5665,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325531720,31.88325242,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325531923,7.5665,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325533125,27.00778696,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325533720,7.5665,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325535326,37.6331109,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325535528,7.5665,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325536427,4.34,154.96,154.9,119.28249191]
["bitfinex-derivatives","SOLF0:USTF0",1729325536623,4.34,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325536823,18.03974351,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325537022,4.34,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325537221,23.78592077,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325537430,34.40986503,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325537733,18.03974351,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325537926,4.34,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325538425,18.03974351,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325538625,4.34,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325538930,4.34,154.96,154.9,119.28249191]
["bitfinex-derivatives","SOLF0:USTF0",1729325539131,14.96420341,154.96,154.9,119.28249191]
["bitfinex-derivatives","SOLF0:USTF0",1729325539330,4.34,154.96,154.9,119.28249191]
["bitfinex-derivatives","SOLF0:USTF0",1729325539726,34.41034427,154.96,154.9,119.28249191]
["bitfinex-derivatives","SOLF0:USTF0",1729325539925,18.03974351,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325540228,4.34,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325540532,4.34,154.96,154.9,119.28249191]
["bitfinex-derivatives","SOLF0:USTF0",1729325540731,24.32393781,154.97,154.91,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729325541028,4.34,154.97,154.91,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729325541225,4.34,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729325541533,4.34,154.97,154.91,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729325541930,4.34,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325557742,4.34,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729325560455,4.34,154.97,154.91,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729325561358,4.34,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729325561561,4.34,154.97,154.92,110.67824046]
["bitfinex-derivatives","SOLF0:USTF0",1729325562261,4.34,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325562465,4.34,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325562856,34.40941208,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325563057,18.0390017,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325563265,4.34,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325564163,34.40936801,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325564364,18.0390017,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325564564,4.34,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325565467,34.4092869,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325565664,18.0390017,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325565861,4.34,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325566762,34.40938187,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325566954,18.0390017,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325567157,4.34,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325567556,3.2258,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325567757,7.5658,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325568366,37.63521498,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325568568,30.06941498,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325568769,24.32289833,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325568958,7.5658,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325570366,37.63641965,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325570569,30.07061965,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325570868,10.62407065,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325571067,4.34,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325571267,7.5658,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325571471,4.34,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325571870,4.34,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729325575367,4.34,154.99,154.91,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729325575671,4.34,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729325581079,6.41319327,155.02,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729325581282,4.34,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729325582070,18.03017563,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729325582273,4.34,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729325582474,4.34,155.01,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729325583184,3.2875901,155.04,154.95,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729325583185,33.33529485,155.04,154.95,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729325583476,37.61270475,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325583675,30.04770475,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325583976,24.30464607,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325584179,7.565,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325584876,37.60260938,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325585185,30.03760938,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325585479,24.29585931,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729325585682,4.34,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729325586473,4.34,155.03,154.96,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729325586673,4.34,155.03,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729325591480,4.34,155.03,154.96,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729325591681,3.2246,155.05,154.96,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729325591882,4.34,155.04,154.96,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729325592584,3.2246,155.05,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729325592783,3.2246,155.05,154.96,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729325592784,4.34,155.04,154.96,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729325593880,4.34,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729325599786,4.34,155.04,154.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729325599991,7.5644,155.06,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729325600393,4.34,155.06,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729325600984,4.34,155.06,154.96,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729325601184,7.5645,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729325602688,3.2247,155.05,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729325608299,3.2247,155.05,154.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729325608605,7.5645,155.06,154.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729325609003,4.34,155.06,154.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729325609313,3.2246,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729325610503,7.5644,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729325611402,4.34,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729325614211,7.5644,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729325619113,3.2244,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729325619406,7.5644,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729325620404,4.34,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729325625413,3.2243,155.07,154.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729325625712,4.34,155.06,154.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729325626111,4.34,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729325638712,4.34,155.06,154.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729325638907,7.5645,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729325639717,21.23351374,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729325639910,7.5645,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729325640515,13.30312361,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729325640716,37.57525132,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729325640914,13.30312361,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729325641115,7.5645,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729325642818,37.58734304,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729325643006,7.5645,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729325643213,3.2246,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729325644118,4.34,155.06,154.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729325645020,3.2252,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729325645624,3.2255,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729325649725,3.2253,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729325651019,16.9195317,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729325651220,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729325651920,3.2254,155.01,154.96,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729325651921,3.2252,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325652325,33.28900885,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325652524,16.9194317,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325652727,3.2252,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325653336,27.54232021,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325653540,3.2252,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325654543,27.54698045,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325654844,3.2252,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325655845,33.29715227,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325656042,16.92373582,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325656240,3.2252,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325656938,33.29559395,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325657139,16.92373582,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325657339,3.2252,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325658046,33.29478235,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325658245,16.92373582,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325658546,3.2252,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325659547,33.29399179,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325659741,16.92373582,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325659933,3.2252,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325660640,33.29323924,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325660839,16.92373582,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325661041,7.5651,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325661541,37.63243826,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325661741,30.06733826,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325661945,24.31990897,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325662346,7.5651,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325662742,3.2253,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729325663651,16.92024813,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729325663838,3.2253,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729325664553,16.92024813,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729325664741,3.2253,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729325665443,16.92024813,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729325665751,3.2253,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729325667441,16.91799638,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729325667640,3.2253,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729325674156,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729325675849,4.34,155.0,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729325680452,7.5656,155.0,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729325684061,4.34,155.0,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729325692068,4.34,155.0,154.96,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729325692367,4.34,155.0,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729325710675,4.34,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729325713586,18.04884275,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729325713874,4.34,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729325714771,4.34,155.0,154.96,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729325714772,7.5656,155.0,154.96,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729325714973,7.5656,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729325715579,21.27444275,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729325715769,7.5656,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729325717076,37.6691986,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729325717276,18.20384393,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729325717479,7.5656,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729325719184,21.28361453,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729325719381,7.5656,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729325721182,37.67852921,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729325721383,7.5656,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729325723183,37.6790307,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729325723384,7.5656,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729325724583,4.34,155.0,154.95,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729325724783,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325725390,33.33998526,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325725590,16.94444832,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325725790,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325726486,33.3380769,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325726686,16.39362858,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325727088,16.94444832,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325727291,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325727884,16.94444832,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325728086,13.86166849,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325728389,16.94444832,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325728891,27.58021681,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325729083,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325730893,33.32291856,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325731090,16.9369337,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325731279,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325731487,8.97812984,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325731686,33.32121593,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325731882,16.9369337,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325732086,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325733285,33.31987355,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325733490,16.9369337,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325733691,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325735292,33.31815796,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325735488,16.9369337,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325735689,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325736293,16.9369337,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325736593,3.226,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729325736794,4.34,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729325739501,7.5662,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325739893,4.34,154.97,154.92,104.06059581]
["bitfinex-derivatives","SOLF0:USTF0",1729325740099,3.2267,154.95,154.92,107.28769581]
["bitfinex-derivatives","SOLF0:USTF0",1729325740401,4.34,154.94,154.92,104.06059581]
["bitfinex-derivatives","SOLF0:USTF0",1729325740597,4.34,154.93,154.92,104.06059581]
["bitfinex-derivatives","SOLF0:USTF0",1729325740793,4.34,154.93,154.92,107.28789581]
["bitfinex-derivatives","SOLF0:USTF0",1729325750605,4.34,154.95,154.92,104.06059581]
["bitfinex-derivatives","SOLF0:USTF0",1729325750904,4.34,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729325760807,4.34,154.97,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729325761309,3.16503099,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729325761501,4.34,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729325765012,4.34,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729325765915,4.34,154.99,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729325768314,4.34,154.99,154.92,104.06059581]
["bitfinex-derivatives","SOLF0:USTF0",1729325768514,7.5658,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729325770018,4.34,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729325770216,3.226,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729325771711,3.226,154.98,154.92,104.06059581]
["bitfinex-derivatives","SOLF0:USTF0",1729325771908,3.2263,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325772107,4.34,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325772313,4.34,154.96,154.92,104.06059581]
["bitfinex-derivatives","SOLF0:USTF0",1729325772512,4.34,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729325773517,4.34,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729325783527,4.34,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729325783820,4.34,154.96,154.92,104.06059581]
["bitfinex-derivatives","SOLF0:USTF0",1729325784223,4.34,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729325784616,4.34,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325786229,3.2263,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325786429,4.34,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729325788138,4.34,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729325791428,30.05411104,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729325791733,4.34,154.97,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729325792235,30.05620004,155.01,154.92,104.06059581]
["bitfinex-derivatives","SOLF0:USTF0",1729325792429,78.26944021,155.03,154.92,104.06059581]
["bitfinex-derivatives","SOLF0:USTF0",1729325792626,34.39783088,155.02,154.92,104.06059581]
["bitfinex-derivatives","SOLF0:USTF0",1729325792825,16.36442879,155.01,154.92,104.06059581]
["bitfinex-derivatives","SOLF0:USTF0",1729325793233,16.36442879,155.01,154.93,3.19793655]
["bitfinex-derivatives","SOLF0:USTF0",1729325793536,4.34,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729325793837,4.34,155.0,154.94,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729325794227,4.34,155.0,154.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729325795232,33.28303293,155.02,154.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729325795233,4.34,155.01,154.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729325796628,4.34,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325798339,3.2253,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325798539,37.61202692,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325798733,7.5653,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325798933,37.61202692,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325799137,7.5653,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325799337,34.38439875,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325799535,18.02707538,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325799735,28.64129781,155.02,154.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729325799937,4.34,155.02,154.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729325800830,28.64118826,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325801034,4.34,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325801648,18.02493699,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325801839,4.34,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729325802543,4.34,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729325806246,96.78524483,155.08,154.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729325806546,4.34,155.04,154.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729325807940,7.5648,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729325808749,4.34,155.03,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729325813155,3.2248,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729325813356,4.34,155.03,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729325817252,4.34,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729325824958,4.34,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729325825265,4.34,155.03,154.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729325826259,4.34,155.03,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729325826856,4.34,155.03,154.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729325827056,3.2255,155.01,154.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729325827257,4.34,155.0,154.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729325827857,4.34,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729325832765,4.34,155.0,154.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729325833467,4.34,155.0,154.94,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729325833668,3.2258,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729325844684,3.2258,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729325846279,3.2263,154.97,154.92,104.06059581]
["bitfinex-derivatives","SOLF0:USTF0",1729325846482,4.34,154.96,154.92,104.06059581]
["bitfinex-derivatives","SOLF0:USTF0",1729325846676,4.34,154.95,154.87,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729325846875,4.34,154.94,154.87,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729325847188,4.34,154.93,154.87,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729325848085,4.34,154.93,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729325855791,4.34,154.93,154.87,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729325856492,7.6389854,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325856795,7.6389854,154.93,154.87,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729325857385,10.8660854,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729325857790,7.6389854,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729325859799,7.6389854,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325862697,7.6389854,154.93,154.76,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729325862895,7.6389854,154.93,154.84,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729325863401,3.2276,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729325863585,4.34,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729325878710,7.5677,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729325886523,4.34,154.9,154.84,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729325886716,3.228,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729325893426,3.2289,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729325893621,4.34,154.84,154.77,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729325894220,4.34,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729325894414,4.34,154.84,154.77,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729325896925,4.34,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729325911238,19.38,154.91,154.77,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729325911440,3.2284,154.87,154.77,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729325911642,4.38,154.86,154.77,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729325912041,4.38,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729325913547,4.38,154.86,154.77,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729325913753,4.38,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729325914155,3.228,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729325914353,3.228,154.89,154.77,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729325914354,125.03560621,154.91,154.77,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729325914546,125.03560621,154.91,154.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729325914747,4.38,154.9,154.81,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729325914955,4.38,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729325918158,7.6077,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729325935475,3.2277,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729325935678,4.38,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729325947278,4.38,154.89,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729325947482,4.38,154.89,154.82,5.9077162]
["bitfinex-derivatives","SOLF0:USTF0",1729325947779,7.6079,154.89,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729325948182,7.6079,154.89,154.82,5.9077162]
["bitfinex-derivatives","SOLF0:USTF0",1729325949884,4.38,154.89,154.82,5.9077162]
["bitfinex-derivatives","SOLF0:USTF0",1729325950481,4.38,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729325954889,4.36,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729325966100,3.2276,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729325966300,4.36,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729325967301,4.36,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729325972403,4.36,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729325978813,24.36304338,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325979111,18.12931075,154.91,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325979310,4.36,154.9,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325981916,3.2271,154.93,154.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729325982217,4.36,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325982913,34.52320881,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325983108,16.38855469,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325984424,10.11143289,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325984620,4.36,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325985114,16.38855469,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729325985312,10.11143289,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325985524,4.36,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325986025,20.74855469,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325989125,28.77177592,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325989321,20.74993483,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325989627,4.36,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729325990314,14.9971218,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729325990520,4.36,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326000333,27.62180154,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326000533,4.36,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326001033,13.77356584,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326001231,34.49667817,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326001435,18.13356584,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326001732,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326001932,18.1085318,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326002134,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326003036,7.5862,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326006834,3.2269,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729326007037,4.36,154.94,154.87,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729326007534,3.2272,154.93,154.87,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729326007926,3.2272,154.93,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326008127,3.2272,154.93,154.87,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729326008835,3.2272,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729326009036,4.36,154.94,154.87,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729326010539,4.36,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326015139,4.36,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729326037355,3.2273,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326037556,4.36,154.94,154.87,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1729326038452,7.587,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326039763,7.587,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326041253,4.36,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326052263,4.36,154.94,154.87,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1729326052458,7.5869,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729326058570,34.42668378,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326058766,18.04121988,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326058975,4.38,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326059774,34.43166044,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326060073,18.04121988,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326060371,4.38,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326061266,34.43336523,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326061463,18.04121988,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326061774,4.38,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326062573,34.4333133,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326062772,18.04121988,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326063068,4.38,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326063976,34.43328513,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326064178,18.04121988,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326064374,4.38,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326065276,34.43331416,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326065480,18.04121988,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326065668,4.38,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326066573,34.43339222,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326066774,28.6798354,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326066976,4.38,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326068078,34.43942818,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326068277,18.0470905,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326068577,4.38,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326069477,34.43976982,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326069685,18.0470905,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326069873,4.38,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326070180,4.38,154.94,154.87,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729326070375,7.607,154.94,154.87,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729326070974,37.66683462,154.94,154.87,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729326071175,7.607,154.94,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326071376,7.607,154.94,154.87,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729326072375,37.67050569,154.94,154.87,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729326072575,7.607,154.94,154.87,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729326072775,7.607,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326073580,37.67303662,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326073885,7.607,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326075173,37.67619341,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326075375,7.607,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326076379,37.68494074,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326076673,7.607,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326077678,37.68490754,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326077882,13.67541308,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326078087,24.32073174,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326078389,7.607,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326079383,37.68555297,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326079683,24.32133484,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326079986,7.607,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326080882,4.36,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326081376,28.68122307,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326081586,15.00552921,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326081785,4.36,154.93,154.87,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729326081978,7.5871,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729326082883,37.66541202,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729326083085,7.5871,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729326083789,4.36,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326084378,34.43695871,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326084579,18.03506024,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326084783,4.36,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326085880,34.43670103,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326086085,18.03506024,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326086292,4.36,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326087385,34.43619909,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326087585,18.03506024,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326087785,4.36,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326089095,34.43594961,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326089393,18.03506024,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326089593,4.36,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326090695,34.4354133,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326090893,18.03506024,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326091095,4.36,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326092198,34.4351912,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326092392,18.03506024,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326092594,4.36,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326093699,34.43504281,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326093900,18.03506024,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326094100,4.36,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326095301,34.43494089,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326095502,21.26226024,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729326095799,4.36,154.93,154.86,92.18811457]
["bitfinex-derivatives","SOLF0:USTF0",1729326095997,7.52799069,154.93,154.86,92.18811457]
["bitfinex-derivatives","SOLF0:USTF0",1729326096703,3.2274,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326097300,33.30227259,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326097502,16.90246024,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326097899,19.62384464,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326098101,22.65715173,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326098296,13.67506024,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326098501,4.34,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326100504,4.34,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326100909,18.01506024,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326101112,4.34,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326101500,4.34,154.9,154.86,92.18811457]
["bitfinex-derivatives","SOLF0:USTF0",1729326101501,21.24296024,154.9,154.86,95.41651457]
["bitfinex-derivatives","SOLF0:USTF0",1729326101701,4.34,154.9,154.86,92.18811457]
["bitfinex-derivatives","SOLF0:USTF0",1729326102211,20.72963709,154.9,154.86,92.18811457]
["bitfinex-derivatives","SOLF0:USTF0",1729326102512,23.95733709,154.9,154.86,95.41641457]
["bitfinex-derivatives","SOLF0:USTF0",1729326102809,13.67506024,154.89,154.86,95.41641457]
["bitfinex-derivatives","SOLF0:USTF0",1729326103299,7.5677,154.9,154.86,95.41641457]
["bitfinex-derivatives","SOLF0:USTF0",1729326103505,21.24276024,154.9,154.86,95.41641457]
["bitfinex-derivatives","SOLF0:USTF0",1729326103710,7.5677,154.9,154.86,95.41641457]
["bitfinex-derivatives","SOLF0:USTF0",1729326104005,21.24276024,154.9,154.86,95.41641457]
["bitfinex-derivatives","SOLF0:USTF0",1729326104210,7.5677,154.9,154.86,95.41641457]
["bitfinex-derivatives","SOLF0:USTF0",1729326104407,21.24276024,154.9,154.86,95.41641457]
["bitfinex-derivatives","SOLF0:USTF0",1729326104610,7.5677,154.9,154.86,95.41641457]
["bitfinex-derivatives","SOLF0:USTF0",1729326104805,21.24276024,154.9,154.86,95.41641457]
["bitfinex-derivatives","SOLF0:USTF0",1729326105002,7.5677,154.9,154.86,95.41641457]
["bitfinex-derivatives","SOLF0:USTF0",1729326105203,21.24276024,154.9,154.86,95.41641457]
["bitfinex-derivatives","SOLF0:USTF0",1729326105404,7.5677,154.9,154.86,95.41641457]
["bitfinex-derivatives","SOLF0:USTF0",1729326105709,21.24276024,154.9,154.86,95.41641457]
["bitfinex-derivatives","SOLF0:USTF0",1729326105913,7.5677,154.9,154.86,95.41641457]
["bitfinex-derivatives","SOLF0:USTF0",1729326106209,21.24276024,154.9,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729326106410,7.5677,154.9,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729326106603,21.24276024,154.9,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729326106802,7.5677,154.9,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729326107003,21.24276024,154.9,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729326107205,7.5677,154.9,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729326108007,21.24276024,154.9,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729326108204,7.5677,154.9,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729326109414,3.228,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729326112913,4.34,154.9,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729326113217,3.2281,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729326113413,4.34,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729326114314,3.2287,154.85,154.83,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729326114516,4.34,154.87,154.79,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729326114714,4.34,154.87,154.79,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729326114911,7.5684,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729326115714,4.34,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729326116109,4.34,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729326116313,3.2286,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729326120720,4.34,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729326122420,3.2286,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729326122618,4.34,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729326122819,4.34,154.84,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729326126329,4.34,154.84,154.79,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729326126717,4.34,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729326127427,4.34,154.84,154.79,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729326127632,4.34,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729326135640,4.34,154.84,154.79,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729326135839,4.34,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729326136337,7.5691,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729326137944,3.2296,154.81,154.79,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729326138145,4.36,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729326139046,4.36,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729326141649,4.36,154.8,154.75,223.51790719]
["bitfinex-derivatives","SOLF0:USTF0",1729326141851,4.36,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729326142547,7.5898,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729326142742,4.36,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729326144252,4.36,154.8,154.75,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1729326144448,4.36,154.8,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729326144850,3.2303,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729326145047,4.36,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729326145343,4.36,154.77,154.72,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1729326148059,4.36,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729326153758,4.36,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729326158061,19.38,154.8,154.72,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1729326158364,4.36,154.79,154.72,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729326158553,7.56227625,154.79,154.72,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729326158758,3.20227625,154.79,154.72,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729326158954,3.2307,154.76,154.72,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1729326159160,4.36,154.75,154.72,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1729326159354,3.2307,154.76,154.72,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1729326159752,4.36,154.75,154.72,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1729326159958,4.36,154.74,154.72,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1729326160361,3.2307,154.76,154.72,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1729326160554,4.36,154.75,154.72,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1729326160754,4.36,154.74,154.72,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1729326162456,4.36,154.74,154.68,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729326162665,4.36,154.74,154.67,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729326162859,3.2314,154.73,154.67,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729326163166,4.36,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729326163363,4.36,154.72,154.67,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729326163567,4.36,154.72,154.68,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729326164765,4.36,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729326165470,4.36,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729326165666,3.2306,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729326165868,4.36,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729326169068,4.36,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729326169265,89.23,154.79,154.69,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1729326169266,4.36,154.74,154.69,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1729326169472,69.84,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729326169672,4.36,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729326169876,7.58553602,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729326170678,4.36,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729326174576,69.84,154.79,154.69,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1729326174770,4.36,154.78,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729326175682,4.36,154.78,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729326181087,6.44073755,154.82,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729326181394,4.36,154.81,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729326192809,4.36,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729326203318,30.84112192,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729326203516,4.44,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729326213012,5.97876099,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729326213209,4.42,154.84,154.75,7.60399443]
["bitfinex-derivatives","SOLF0:USTF0",1729326213414,4.42,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729326215821,17.49952498,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729326216015,4.4,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729326217122,17.49952498,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729326217314,4.4,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729326227521,4.4,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729326229235,3.229,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729326230335,3.2293,154.82,154.75,117.51787027]
["bitfinex-derivatives","SOLF0:USTF0",1729326230635,7.6293,154.82,154.75,117.51787027]
["bitfinex-derivatives","SOLF0:USTF0",1729326231132,7.6293,154.82,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729326231336,7.6293,154.82,154.75,117.51787027]
["bitfinex-derivatives","SOLF0:USTF0",1729326231727,7.6293,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729326233435,4.4,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729326235539,4.4,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729326240137,4.4,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729326240337,4.4,154.83,154.75,120.7017746]
["bitfinex-derivatives","SOLF0:USTF0",1729326240727,4.4,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729326242538,20.26848012,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729326242840,4.4,154.84,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729326243432,3.2281,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326243732,4.4,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326244334,24.66848012,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326244535,14.28080819,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326244730,14.28080819,154.86,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729326244934,4.4,154.86,154.8,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729326245639,4.4,154.86,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729326251047,4.4,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729326266053,18.67477838,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729326266543,4.4,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729326268047,18.67477838,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729326268452,4.4,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729326271251,18.67477838,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729326271451,4.4,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729326274758,18.67477838,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729326275155,4.4,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729326275462,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729326275663,4.4,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729326276562,24.66611714,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729326276764,14.27477838,154.86,154.8,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729326276961,14.27477838,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326277655,10.39133876,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326277855,4.4,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326278459,24.66611714,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326278665,14.27477838,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326279560,10.39133876,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326279767,4.4,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326280758,24.66611714,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326281059,14.27477838,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326281465,10.39133876,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326281764,4.4,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326282967,35.2934673,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326283168,5.99133876,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326283464,10.39133876,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326283664,4.4,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326284366,35.29404206,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326284569,5.99133876,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326284761,14.27477838,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326284970,10.39133876,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326285171,4.4,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326285965,35.29409584,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326286164,24.66611714,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326286366,20.26611714,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326286566,14.27477838,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326286767,10.39133876,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326287074,4.4,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326287774,35.29406778,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326287973,5.99133876,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326288363,10.39133876,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326288567,4.4,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326289465,10.39133876,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326289671,18.67477838,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326289972,4.4,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326291072,10.39133876,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326291271,18.67477838,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326291768,4.4,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729326292566,4.4,154.87,154.8,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729326292765,10.39133876,154.87,154.8,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729326292966,4.4,154.87,154.8,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729326293364,4.4,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729326294075,10.39133876,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729326294276,18.67477838,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729326294473,4.4,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729326295487,10.39133876,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729326295777,4.4,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729326296892,10.39133876,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729326297097,4.4,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729326298291,10.39133876,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729326298491,18.67477838,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729326298682,4.4,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729326299678,4.4,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729326299679,5.99133876,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729326299885,4.36,154.88,154.8,121.75191901]
["bitfinex-derivatives","SOLF0:USTF0",1729326300292,16.61735331,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729326300487,4.36,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729326302284,20.97735331,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729326307291,20.97735331,154.88,154.8,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729326308096,20.97735331,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729326317400,20.97735331,154.88,154.8,121.75191901]
["bitfinex-derivatives","SOLF0:USTF0",1729326317801,20.97735331,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729326341518,16.61735331,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729326341718,10.33133876,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729326342021,18.61477838,154.9,154.8,121.75191901]
["bitfinex-derivatives","SOLF0:USTF0",1729326342320,35.23213169,154.9,154.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729326342517,30.89213169,154.89,154.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729326342725,20.26611714,154.88,154.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729326342926,5.99133876,154.88,154.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729326343222,16.61735331,154.89,154.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729326345022,16.61735331,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326345422,4.34,154.91,154.86,3.30726712]
["bitfinex-derivatives","SOLF0:USTF0",1729326345732,4.34,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326345925,27.92674433,154.95,154.87,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729326346229,4.34,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326346432,14.97828129,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326347133,14.97828129,154.94,154.87,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729326347425,14.97828129,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729326348330,10.63828129,154.94,154.87,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729326348527,29.04004433,154.95,154.87,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729326348922,166.83635237,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326349123,29.00994387,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326354632,29.00994387,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326354825,29.00994387,154.96,154.89,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729326355024,32.23654387,154.96,154.89,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729326355332,10.62530334,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729326355634,16.57337562,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729326355832,30.61801615,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729326356034,5.94807228,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729326358137,5.94807228,154.94,154.87,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729326358439,4.34,154.93,154.87,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729326360041,7.5671,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729326360741,3.2274,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326368044,7.5672,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326368243,27.52444362,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326368438,7.5672,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326369447,27.52453921,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326369637,7.5672,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326370447,27.52479833,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326370637,7.5672,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326371440,13.51212996,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326371640,27.52477925,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326371844,7.5672,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326372644,27.52475701,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326372845,7.5672,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326377640,27.52557589,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326377840,7.5672,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326378753,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326382043,27.52860505,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326382451,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326383240,27.52950015,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326383446,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326384454,27.53055383,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326384755,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326385660,27.53168549,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326386055,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326386857,27.53369566,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326387052,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326387958,27.5351698,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326388160,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326389055,27.53710246,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326389259,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326390561,27.53895053,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326390753,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326391655,27.5407724,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326391856,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326392760,27.54273089,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326392962,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326394162,27.54583258,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326394367,14.02768432,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326394569,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326395460,38.16260227,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326395758,19.98157565,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326396356,5.95214042,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326396565,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326397064,18.18354834,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326397364,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326397550,27.54877565,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326397757,5.95214042,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326398062,19.98157565,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326399163,5.95214042,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326399364,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326399967,38.16943846,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326400158,19.98157565,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326400463,5.95214042,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326400766,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326401167,24.14203547,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326401365,19.98157565,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326401966,5.95214042,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326402269,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326402659,24.14220463,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326402967,19.98157565,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326403269,5.95214042,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326403469,7.5672,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326403863,24.14270646,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326404069,19.98157565,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326404271,5.95214042,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326404564,4.34,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326405467,20.91573121,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326405877,34.94516644,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326406171,5.95214042,154.92,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326406371,14.02943523,154.92,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326406575,10.29214042,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326406773,4.34,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326407468,34.94720394,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326407668,16.57776871,154.92,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326410569,30.60720394,154.92,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326410970,16.57776871,154.92,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326411172,20.91776871,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326412178,20.91776871,154.93,154.88,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729326413874,20.91776871,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326439700,34.94720394,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326439902,16.57776871,154.92,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326441210,19.80516871,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729326441412,33.83460394,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729326441614,16.57776871,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729326446913,16.57776871,154.91,154.87,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729326447120,30.60720394,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326447310,16.57776871,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326447511,20.91776871,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326457130,20.91776871,154.93,154.87,114.49363619]
["bitfinex-derivatives","SOLF0:USTF0",1729326457321,20.91776871,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326457530,4.34,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326458925,14.96562829,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326459127,18.36943523,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326459328,14.02943523,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326459634,10.62562829,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326459817,16.57776871,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326466738,10.62562829,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326466939,4.34,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326468232,30.60720394,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326468432,5.95214042,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326468628,4.34,154.97,154.87,118.83363619]
["bitfinex-derivatives","SOLF0:USTF0",1729326468937,34.94720394,154.97,154.87,118.83363619]
["bitfinex-derivatives","SOLF0:USTF0",1729326469134,5.95214042,154.96,154.87,118.83363619]
["bitfinex-derivatives","SOLF0:USTF0",1729326469335,16.57776871,154.96,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326469644,16.57776871,154.96,154.9,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729326470945,16.57776871,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326472341,30.60720394,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326472933,16.57776871,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326488642,5.95214042,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326488848,10.29214042,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326489045,4.34,154.97,154.9,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1729326489344,2.7267,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326489540,4.34,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326490849,34.61568824,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326491049,16.57486286,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326491248,5.95214042,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326491449,13.70082538,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326491646,4.34,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326492851,34.60991844,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326493051,5.95214042,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326493644,4.34,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326494654,34.59482436,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326494854,5.95214042,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326495356,4.34,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729326496452,34.58887131,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729326496654,5.95214042,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729326496855,4.34,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729326497956,4.34,154.99,154.92,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729326498352,23.9758086,154.99,154.92,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729326498554,4.34,154.99,154.92,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729326499649,4.34,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729326499858,10.29111785,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729326500052,4.34,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729326501355,10.29111785,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729326501560,4.34,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729326502650,5.95111785,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729326502956,4.34,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729326503950,10.29111785,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729326504145,4.34,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729326504349,7.5658,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729326505251,13.51691785,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729326505446,3.2256,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729326505652,7.5656,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729326506256,13.51671785,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729326506556,7.5656,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729326507456,13.51671785,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729326507656,7.5656,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729326509261,4.34,155.0,154.92,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729326509559,4.34,155.0,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729326510355,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729326510659,4.34,155.0,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729326515856,3.2252,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729326516059,4.34,155.01,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729326516255,4.34,155.02,154.97,113.08717487]
["bitfinex-derivatives","SOLF0:USTF0",1729326516461,4.34,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326518560,4.34,155.02,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729326518766,4.34,155.02,154.97,113.08717487]
["bitfinex-derivatives","SOLF0:USTF0",1729326519159,4.34,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326519366,4.34,155.02,154.97,113.08717487]
["bitfinex-derivatives","SOLF0:USTF0",1729326520563,7.5653,155.02,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729326526765,3.2257,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729326543775,3.2262,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326544077,4.34,154.97,154.91,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729326544981,4.34,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326545475,4.34,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326553288,10.29310692,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326553480,4.34,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326554585,10.29310692,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326555081,4.34,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326556086,10.29310692,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326556390,4.34,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326557482,23.98999642,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326557684,4.34,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326559091,23.99538681,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326559285,4.34,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326560391,30.2778526,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326560699,4.4,155.01,154.97,113.05857974]
["bitfinex-derivatives","SOLF0:USTF0",1729326560898,89.14,155.07,154.97,113.05857974]
["bitfinex-derivatives","SOLF0:USTF0",1729326560899,4.4,155.02,154.97,113.05857974]
["bitfinex-derivatives","SOLF0:USTF0",1729326561191,4.4,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326561584,4.4,155.02,154.97,113.05857974]
["bitfinex-derivatives","SOLF0:USTF0",1729326561779,10.35922683,155.02,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729326561985,30.27496311,155.02,154.97,113.05857974]
["bitfinex-derivatives","SOLF0:USTF0",1729326562195,69.74,155.07,154.98,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729326562196,4.4,155.05,154.98,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729326562380,4.4,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326562995,34.6695247,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326563291,16.57638838,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326573695,5.95954786,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326573894,19.65268418,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326574091,4.4,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326575100,34.66123571,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326575298,5.95954786,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326575803,7.6246,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326576698,37.88493175,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326577005,5.95954786,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326577204,7.6246,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326578097,37.8713824,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326578299,5.95954786,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326578500,7.6246,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326579397,37.86858284,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326579598,5.95954786,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326579903,7.6246,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326582506,37.86730909,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326582801,5.95954786,155.04,154.98,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729326583005,4.44,155.06,154.98,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729326583596,4.44,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729326584101,21.0037652,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729326584305,4.44,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729326585005,7.6644,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729326585305,21.34091223,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729326585506,13.67651223,155.05,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729326585803,5.95954786,155.05,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729326585994,19.63606009,155.05,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729326586199,30.24027743,155.05,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729326586497,5.95954786,155.04,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729326588404,13.67274278,155.05,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729326588606,7.6644,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729326589411,37.90090798,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729326589614,30.23650798,155.05,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729326589910,5.95954786,155.04,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729326590510,13.67274278,155.05,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729326590711,7.6644,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326590910,13.62394786,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326591111,37.8969316,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326591414,19.63229064,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326591922,13.67274278,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326592107,7.6644,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326592411,13.62394786,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326592606,27.29669064,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326592805,37.89652755,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326593014,19.63229064,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326593407,5.95954786,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326593607,7.6644,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326594511,37.8957368,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326594706,19.63229064,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326595114,5.95954786,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326595316,7.6644,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326596112,37.89500848,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326596416,5.95954786,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326596606,7.6644,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326598011,37.88817933,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326598211,5.95954786,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326598412,7.6644,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326599324,37.88672555,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326599519,7.6644,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326600925,37.87097268,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326601222,30.20657268,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326601519,5.94786548,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326602326,5.94786548,155.04,155.0,113.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1729326603323,5.94786548,155.05,155.0,113.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1729326603524,5.94786548,155.04,155.0,113.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1729326603718,5.94786548,155.03,155.0,113.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1729326603918,5.94786548,155.02,155.0,113.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1729326604119,5.94786548,155.05,155.0,113.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1729326604419,5.94786548,155.04,155.0,113.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1729326604629,9.17296548,155.03,155.0,113.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1729326604824,5.94786548,155.02,155.0,113.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1729326605020,5.94786548,155.01,155.0,113.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1729326605714,5.94786548,155.01,155.0,84.00021188]
["bitfinex-derivatives","SOLF0:USTF0",1729326606825,9.17326548,155.01,155.0,84.00021188]
["bitfinex-derivatives","SOLF0:USTF0",1729326609234,9.17326548,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326609429,9.17356548,155.0,154.96,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729326609726,5.94786548,155.01,154.96,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729326609932,5.94786548,155.0,154.96,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729326610225,4.44,155.02,154.96,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729326610226,5.94786548,154.99,154.96,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729326610524,4.44,155.02,154.96,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729326611520,3.2257,155.0,154.96,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729326620354,3.2262,154.98,154.93,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729326620549,4.4,154.99,154.93,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729326620749,4.4,154.99,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326621147,3.2261,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326621746,3.2261,154.98,154.93,114.50467284]
["bitfinex-derivatives","SOLF0:USTF0",1729326621945,3.2261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326622141,3.2264,154.97,154.93,113.10677284]
["bitfinex-derivatives","SOLF0:USTF0",1729326622347,4.4,154.96,154.93,113.10677284]
["bitfinex-derivatives","SOLF0:USTF0",1729326624747,7.6265,154.96,154.93,113.10677284]
["bitfinex-derivatives","SOLF0:USTF0",1729326625256,13.57436548,154.96,154.93,113.10677284]
["bitfinex-derivatives","SOLF0:USTF0",1729326625654,7.6265,154.96,154.93,113.10677284]
["bitfinex-derivatives","SOLF0:USTF0",1729326626752,37.6942853,154.96,154.93,113.10677284]
["bitfinex-derivatives","SOLF0:USTF0",1729326626953,30.0677853,154.95,154.93,113.10677284]
["bitfinex-derivatives","SOLF0:USTF0",1729326627157,5.94786548,154.94,154.93,113.10677284]
["bitfinex-derivatives","SOLF0:USTF0",1729326631065,5.94786548,154.94,154.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729326631548,3.2267,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326632359,22.69000034,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326632553,19.77905044,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326632754,3.2267,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326634456,4.4,154.96,154.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729326635562,7.6266,154.96,154.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729326636859,7.6266,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326637059,7.6266,154.96,154.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729326637561,7.6266,154.96,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326637862,7.6266,154.96,154.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729326638960,7.6266,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326641161,13.52201911,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326641364,7.6266,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326641554,7.6266,154.96,154.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729326642062,13.52201911,154.96,154.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729326642260,13.52201911,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326642459,7.6266,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326643166,13.52201911,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326643368,7.6266,154.96,154.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729326643569,7.6266,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326644269,13.52201911,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326644470,7.6266,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326645062,13.52201911,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326645266,7.6266,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326645863,7.6266,154.96,154.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729326645864,5.89541911,154.96,154.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729326646177,4.38,154.96,154.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729326646372,29.972098,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326646677,10.27541911,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326646870,33.19704415,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326647078,20.86087508,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326647278,16.48087508,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729326647666,10.27541911,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729326647872,4.38,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729326648780,4.38,154.99,154.93,3.23140015]
["bitfinex-derivatives","SOLF0:USTF0",1729326648980,4.38,154.99,154.94,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729326649171,4.38,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326649375,4.38,154.99,154.95,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729326649979,4.38,154.99,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729326650773,4.38,154.99,154.95,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729326651075,7.6058,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326651675,7.6058,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326651880,4.38,154.99,154.91,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729326652071,3.2261,154.98,154.91,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729326652281,4.38,154.99,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326652680,3.2265,154.96,154.91,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729326652885,4.38,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326658082,7.6068,154.95,154.91,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1729326659285,7.6068,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326660183,7.6068,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729326662988,13.49624243,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729326663188,7.6068,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729326664286,13.49624243,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729326664485,7.6068,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729326665095,4.38,154.95,154.87,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729326665283,16.4815902,154.97,154.87,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729326665481,4.38,154.96,154.87,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729326665693,13.49594243,154.96,154.87,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729326665895,7.6065,154.96,154.87,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729326666095,7.6065,154.96,154.87,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729326666385,7.6065,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326666790,4.38,154.96,154.87,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729326667191,20.86360873,154.96,154.87,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729326667390,4.38,154.96,154.87,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729326667592,7.6064,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326668895,37.59399192,154.96,154.87,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729326669194,5.88944243,154.95,154.87,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729326669495,7.6064,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326669694,7.6064,154.96,154.87,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729326670297,4.38,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326670490,13.5061172,154.96,154.92,3.23774375]
["bitfinex-derivatives","SOLF0:USTF0",1729326670688,4.38,154.97,154.93,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729326670993,4.38,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326674595,10.2768351,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326674800,4.38,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326675300,4.38,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326676392,10.2768351,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326676706,4.38,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326676999,7.6062,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326677998,27.03119984,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326678306,30.04284099,154.96,154.93,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729326678797,5.8968351,154.95,154.93,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729326680001,5.8968351,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326685305,7.6062,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326686608,37.62737389,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326686805,5.85945136,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326687005,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326688197,9.08595136,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326688404,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326689814,9.08595136,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326690017,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326691313,9.08595136,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326691514,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326692227,4.38,154.97,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326692521,3.2268,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326692922,3.2269,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729326693124,16.48777666,154.96,154.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729326693125,4.42,154.93,154.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729326693317,4.42,154.93,154.85,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729326693713,3.2276,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729326694523,3.2276,154.91,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326694725,3.2276,154.91,154.85,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729326695217,19.71537666,154.91,154.85,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729326695424,16.48777666,154.91,154.85,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729326695629,19.40664309,154.91,154.85,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729326696016,5.85945136,154.91,154.85,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729326696321,20.90777666,154.92,154.85,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729326696527,34.45496839,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326696724,16.48777666,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326698923,19.40664309,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326699126,4.42,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326699535,4.42,154.93,154.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729326700827,4.42,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729326701927,7.6471,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326707333,3.2274,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326707528,4.42,154.93,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326708032,3.2274,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326710137,4.42,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326711940,7.6475,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326712639,7.6475,154.91,154.85,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729326712640,4.42,154.91,154.85,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729326712842,4.42,154.91,154.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729326713741,3.2277,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729326714941,7.6476,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729326715241,7.6476,154.91,154.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729326715438,7.6476,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326716643,13.50601237,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326716846,27.0532041,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326717042,19.4056041,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326717439,7.6476,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326718443,13.50601237,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326718638,27.0532041,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326718835,19.4056041,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326720054,7.6476,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326721146,27.0532041,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326721338,19.4056041,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326721543,5.85841237,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326721848,16.47264837,154.94,154.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729326722051,4.42,154.93,154.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729326722244,5.85841237,154.93,154.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729326722454,4.42,154.95,154.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729326723147,3.2264,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729326723349,4.42,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729326725053,7.6465,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729326725644,3.2265,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729326725953,4.42,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729326726656,4.42,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326731548,20.88226786,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326734965,34.98476136,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326735158,16.46226786,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326737865,10.61002866,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326738055,14.1024935,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326738255,15.03002866,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326738256,4.42,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326738461,4.42,154.96,154.9,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729326739659,4.42,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326746164,34.97700559,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326746368,5.85102655,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326746566,14.09840784,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326747275,10.27102655,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326747573,4.42,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326748871,16.45838452,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326749173,5.85102655,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326749374,34.95679236,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326749673,30.55679236,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326749971,19.94943439,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326750367,5.85102655,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326750564,16.45838452,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326751073,5.85102655,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326751275,4.4,154.97,154.91,3.23345172]
["bitfinex-derivatives","SOLF0:USTF0",1729326751470,4.4,154.97,154.95,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326752073,20.85838452,154.97,154.95,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326752275,20.85838452,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326753176,15.00735797,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326753479,4.4,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326760375,19.94082467,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326760581,16.45029745,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326760774,20.85029745,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326760975,4.4,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326762885,34.94237051,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326763087,16.45029745,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326765685,30.54237051,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326765883,5.84875161,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326768189,19.94082467,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326768391,7.6258,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326769882,27.56564039,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326770083,21.71787306,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326770290,7.6258,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326771889,27.5619554,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326772187,7.6258,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326773493,27.56193475,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326773683,21.71428538,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326773880,7.6258,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326774593,4.36,154.99,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326775293,10.20765562,154.99,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326775588,4.36,154.99,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326775986,3.2254,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326776381,27.52152379,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326776586,7.5854,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326777593,13.43274157,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326777789,27.5180321,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326777991,7.5854,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326778800,27.51542952,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326779099,7.5854,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326779893,27.51493857,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326780101,7.5854,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326780995,27.51565789,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326781201,7.5854,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326782095,27.51688942,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326782299,7.5854,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326783195,21.67110613,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326783397,38.11665941,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326783596,30.53125941,155.0,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326783898,5.84749396,154.99,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326785601,5.84749396,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326787506,19.93320009,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326787808,5.84749396,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729326788003,4.36,155.01,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729326788213,4.36,155.01,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729326788401,30.53125941,155.02,154.95,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729326788605,5.84749396,155.01,154.96,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1729326788800,19.82560699,155.09,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729326789006,5.84749396,155.08,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729326789206,10.20749396,155.08,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729326789508,13.43159396,155.08,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326789709,7.5841,155.08,155.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729326790019,38.01740135,155.08,155.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729326790308,30.43330135,155.07,155.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729326790705,9.07199396,155.06,154.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729326790912,19.67968832,155.06,154.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729326792003,9.07199396,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326792203,27.80329256,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729326792409,4.36,155.08,154.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729326792606,7.5841,155.08,154.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729326792805,4.36,155.08,154.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729326793007,3.2242,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326793500,33.63620421,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326793709,17.18967565,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326794003,23.03651637,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326794205,13.96547565,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326794415,9.07104072,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326794715,3.2242,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326794901,19.66441368,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326795107,3.2242,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326795312,33.62988933,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326795611,5.84684072,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326795812,13.96547565,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326796004,9.07104072,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326796204,3.2242,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326796704,33.62623827,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326796912,5.84684072,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326797102,13.96547565,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326797709,9.07104072,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326797913,3.2242,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326799015,33.62511456,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326799217,5.84684072,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326799412,13.96547565,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326799720,9.06566436,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326799913,3.2242,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326800611,33.61740431,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326800813,17.18967565,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326801011,27.77489359,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326801210,13.96547565,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326801419,13.80941794,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326801619,3.2242,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326802012,23.03003901,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326802317,9.06456336,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326802521,3.2242,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326803220,23.010253,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326803522,9.06456336,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326803717,3.2242,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326804417,23.00901602,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326804615,9.06456336,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326805023,3.2242,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326805722,23.00795136,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326805922,13.943388,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326806123,24.52426826,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326806317,19.78375136,155.05,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326806521,24.52355107,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326806719,19.78375136,155.05,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326806917,5.84036336,155.05,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326807217,16.42052643,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326811023,19.64492643,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729326811220,16.42052643,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326811417,5.84036336,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326811614,20.78052643,155.08,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729326812020,3.2248,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729326818620,4.36,155.08,155.0,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729326818823,3.225,155.03,154.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1729326819918,3.2253,155.02,154.96,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1729326820421,3.2253,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326822524,9.06455112,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326822718,3.2253,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326824130,9.06455112,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326824330,17.17274621,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326824539,3.2253,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326824730,3.225,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326825837,23.01169733,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326826133,9.06425112,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326826333,3.225,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326827130,23.01634952,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326827331,13.9520984,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326827730,9.06425112,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326827932,3.225,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729326828234,4.48,155.04,154.97,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729326830040,20.91341561,155.04,154.95,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729326830229,20.91341561,155.04,154.92,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729326830435,54.94466989,155.04,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326830644,30.38876989,155.03,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326830835,5.84281699,155.02,154.92,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729326831040,3.27887399,155.01,154.92,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729326831342,4.46,155.0,154.92,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729326831838,3.2259,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326836238,23.03299268,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326836438,9.07010115,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326836638,3.2259,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326837838,23.03286626,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326838036,9.07010115,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326838237,3.2259,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326839343,23.0324513,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326839546,9.07010115,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326839845,3.2259,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326841043,23.03223314,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326841242,9.07010115,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326841445,3.2259,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326842450,23.03336912,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326842639,9.07010115,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326842842,3.2259,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326844854,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729326845741,3.2259,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326852242,23.02392683,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326852444,9.0674072,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729326852644,9.0674072,154.99,154.92,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729326852645,3.2259,154.99,154.92,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729326853655,3.2259,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729326860661,3.2265,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729326860967,7.6665,154.96,154.9,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729326861268,7.6665,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326869762,3.2268,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326869962,4.44,154.96,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326871875,3.227,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326875573,3.26400103,154.93,154.86,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729326875782,4.44,154.92,154.86,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729326875973,4.44,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729326879378,4.44,154.91,154.86,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729326879681,4.44,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326881384,4.44,154.92,154.86,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729326881590,4.44,154.92,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326891694,4.44,154.92,154.86,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729326892391,7.6674,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729326894793,4.44,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729326894995,3.2276,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729326895696,3.2277,154.9,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326896896,3.2277,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326898900,3.2276,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326900100,7.6673,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729326904708,7.6673,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729326905108,7.6673,154.92,154.86,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729326905407,3.2275,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326911009,7.6673,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729326914107,4.44,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326916714,3.2269,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326916921,4.42,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326917715,4.42,154.93,154.86,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729326918012,119.17515884,154.96,154.86,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729326918316,123.57515884,154.96,154.86,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729326918517,123.57515884,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326926114,14.55476609,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326928320,14.55476609,154.95,154.86,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729326928623,20.40471528,154.95,154.86,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729326929529,31.01365695,154.95,154.86,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729326929725,5.84994919,154.94,154.86,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729326929926,5.84994919,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729326930629,23.63141528,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729326933727,17.78146609,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729326934541,126.80165884,154.96,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729326934840,119.17515884,154.96,154.86,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729326935027,4.4,154.95,154.86,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729326935428,4.4,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326941541,10.2520773,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326941741,18.9613536,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326941931,4.4,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729326948948,4.4,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729326949442,7.6268,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326950851,7.6268,154.95,154.86,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729326951149,7.6268,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729326959065,4.4,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729326961257,4.4,154.95,154.86,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729326961564,4.4,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729326961761,3.2263,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729326961965,4.38,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729326962467,4.38,154.95,154.86,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729326962653,4.38,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729326965968,4.38,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326966974,10.23217146,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326967166,18.9412209,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326967859,4.38,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326968670,20.84630093,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326970076,10.23217146,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326970260,18.9412209,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326970465,4.38,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729326972371,18.9412209,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326972571,7.6068,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326974082,3.2269,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326974273,4.38,154.95,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729326975987,4.38,154.95,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729326976366,20.85415133,154.95,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729326976571,3.2272,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326976767,4.38,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326977877,7.6073,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729326980581,4.38,154.92,154.86,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729326980886,4.38,154.92,154.86,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1729326981185,3.2278,154.9,154.86,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729326981482,4.38,154.89,154.86,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729326981983,4.38,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729326983081,4.38,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729326996694,5.85270417,154.91,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326996888,14.57559954,154.91,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729326997193,14.57559954,154.91,154.86,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1729326997694,31.03812066,154.93,154.86,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1729326997892,20.42830371,154.92,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326998396,25.18513377,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326998583,5.85270417,154.92,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729326998784,16.4622384,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327001303,18.95559954,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327002194,10.22897271,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327002500,4.38,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327003096,34.26007721,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327003399,24.80457225,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327003604,10.22897271,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327003797,4.38,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327004304,24.80457225,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327004599,14.57559954,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327005200,10.22897271,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327005500,4.38,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327006200,24.80457225,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327006396,10.22897271,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327006594,4.38,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327007202,10.22897271,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327007404,24.80457225,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327007610,14.57559954,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327007793,10.22897271,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327007998,4.38,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327008494,24.80457225,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327008701,10.22897271,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327008898,4.38,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327009296,24.80457225,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327009500,14.57559954,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327009806,10.22897271,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327010204,4.38,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327010905,24.80457225,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327011203,14.57559954,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327011802,10.22897271,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327012004,4.38,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327012805,24.80457225,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327013005,14.57559954,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327013306,10.22897271,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327013500,4.38,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327014608,24.80457225,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327014909,14.57559954,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327015297,10.22897271,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327015506,4.38,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327016205,24.80457225,154.94,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327016399,25.1882109,154.93,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327016600,20.42457225,154.92,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327016995,5.84897271,154.92,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327017199,16.46158407,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327023608,18.95559954,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327023806,24.80823202,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327024004,14.57559954,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327024314,4.38,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327026513,18.95559954,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327026708,4.38,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327029019,4.38,154.94,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327029220,7.607,154.94,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327029715,10.23412841,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327030017,3.2271,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327031822,38.65522713,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327032129,31.04832713,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327032332,5.85412841,154.92,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327036828,5.85412841,154.92,154.86,164.22792953]
["bitfinex-derivatives","SOLF0:USTF0",1729327037039,5.85412841,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327038635,14.57559954,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327039133,7.6069,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327040232,13.46687027,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327040434,7.6069,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327041023,13.46687027,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327041327,7.6069,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327041930,28.04246981,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327042134,14.57559954,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327043137,7.6069,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327044025,38.67629401,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327044233,14.57559954,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327044932,5.86208362,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327045126,7.6069,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327045935,38.67666243,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327046136,20.43768316,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327047131,5.86208362,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327047331,7.6069,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327047934,38.67681594,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327048234,20.43768316,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327049339,5.86208362,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327049529,7.6069,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327050126,38.67687366,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327050337,20.43768316,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327050640,5.86208362,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327050829,7.6069,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327051232,13.46898362,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327051434,38.67762382,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327051739,20.43768316,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327052141,31.07306635,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327052349,14.57559954,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327052935,10.63538319,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327053142,7.6069,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327053538,28.04640974,154.94,154.86,164.22792953]
["bitfinex-derivatives","SOLF0:USTF0",1729327053746,16.49929339,154.93,154.86,164.22792953]
["bitfinex-derivatives","SOLF0:USTF0",1729327053938,31.07489293,154.93,154.86,164.22792953]
["bitfinex-derivatives","SOLF0:USTF0",1729327054242,5.8639102,154.92,154.86,164.22792953]
["bitfinex-derivatives","SOLF0:USTF0",1729327054840,5.8639102,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327057444,10.63538319,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327057646,29.34339016,154.97,154.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327057843,17.57440697,154.96,154.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327058052,17.57440697,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327058242,24.98339016,154.96,154.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327058546,24.98339016,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327058737,14.34800697,154.94,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327058936,14.99538319,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327059653,14.99538319,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327066254,4.36,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327067553,10.12510625,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327067749,20.76048944,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327068546,35.10849641,154.96,154.94,0.03755385]
["bitfinex-derivatives","SOLF0:USTF0",1729327068750,4.36,154.96,154.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327069052,18.70800697,154.96,154.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327069251,24.47267556,154.96,154.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327069459,14.34800697,154.95,154.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327069652,16.39286098,154.95,154.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327069856,20.75286098,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327070056,35.10086795,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327070248,16.39286098,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327072760,16.39286098,154.95,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729327072950,30.74086795,154.95,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327073150,5.76466859,154.94,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327073551,5.76466859,154.94,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327076059,14.34800697,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327076257,7.5866,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327076463,21.93460697,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327076962,7.5866,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327077667,38.32260473,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327077852,14.34800697,154.95,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327078056,3.227,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729327078768,8.9898013,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729327078961,17.57500697,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729327079263,8.98958071,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327079464,3.2267,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327079963,33.96401681,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327080159,17.57470697,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327080565,19.61607605,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327080758,28.20099749,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327080960,17.57470697,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327081159,23.33781969,154.95,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327081362,14.34800697,154.94,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327081753,8.98981272,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327082063,5.76311272,154.96,154.89,3.17671517]
["bitfinex-derivatives","SOLF0:USTF0",1729327082267,14.34800697,154.96,154.9,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1729327082568,35.0957604,154.99,154.91,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729327082777,19.61385343,154.98,154.91,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729327083065,19.61385343,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327083066,33.9618604,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327083268,33.9618604,154.98,154.91,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729327083269,5.76299713,154.97,154.91,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729327083463,5.76299713,154.97,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327083669,14.34800697,154.97,154.91,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729327083968,10.62373274,154.97,154.91,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729327084270,3.2261,154.98,154.91,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729327084469,33.96083684,154.98,154.91,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729327084662,16.38672987,154.97,154.91,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729327084864,16.38672987,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327085064,16.38672987,154.97,154.91,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729327085872,16.38672987,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327086264,16.38672987,154.97,154.91,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729327086470,30.73473684,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327086672,5.76299713,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327086867,20.1110041,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327087073,10.62373274,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327087376,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327087568,18.70800697,155.0,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327087768,35.09473684,155.0,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327088073,16.38672987,154.99,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327088975,16.38672987,154.99,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729327090474,16.38672987,154.99,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327090670,16.38672987,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327092266,5.76299713,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327092478,14.34800697,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327093374,10.12299713,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327093676,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327094075,35.08477306,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327094276,18.70800697,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327094478,24.41620731,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327094681,14.34800697,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327095085,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327095479,35.02908164,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327095679,18.70800697,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327096080,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327096292,35.02777851,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327096473,18.70800697,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327096677,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327097091,35.02660426,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327097386,18.70800697,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327097776,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327097978,35.02554258,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327098382,18.70800697,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327098676,14.96996722,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327098984,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327099185,35.02460609,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327099387,18.70800697,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327099682,20.67592803,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327099886,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327100081,35.023935,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327100284,18.70800697,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327100682,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327100890,35.02356767,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327101183,18.70800697,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327101583,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327101783,35.02305726,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327101990,18.70800697,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327102293,10.06609729,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327102487,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327102693,20.67496484,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327102885,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327103287,33.8873686,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327103488,33.8873686,155.01,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327103489,14.34800697,155.01,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327103785,4.36,155.02,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327103984,4.36,155.02,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327104182,4.36,155.02,154.96,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729327104785,7.5849,155.04,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327104991,30.66053656,155.04,154.96,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729327105192,14.34800697,155.03,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327105393,30.65120331,155.04,154.96,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729327105592,14.34800697,155.03,154.96,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729327105886,3.225,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327106092,17.57300697,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327106292,3.225,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327106690,35.0111934,155.05,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327106893,33.8759934,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327107091,16.30318643,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327107590,30.6511934,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327107787,5.70316317,155.02,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327110593,24.94803023,155.03,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327110790,10.60002326,155.03,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327110991,7.5848,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327111187,38.23104804,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327111388,30.64624804,155.03,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327111595,24.94803023,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327111787,30.64545501,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327112295,20.04543175,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327112492,10.05742478,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327112688,4.36,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327114896,4.36,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327115790,9.0317,155.07,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327115990,23.06225284,155.07,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327116200,14.03055284,155.06,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327116897,9.0317,155.07,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327117795,23.06225284,155.07,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327117995,14.03055284,155.06,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327118196,9.0317,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729327118792,19.83280757,155.07,154.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327118993,5.8075,155.07,154.97,158.2978582]
["bitfinex-derivatives","SOLF0:USTF0",1729327119198,55.50254739,155.07,154.97,158.2978582]
["bitfinex-derivatives","SOLF0:USTF0",1729327119491,3.2253,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327119701,4.36,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327121193,4.36,155.01,154.97,158.2978582]
["bitfinex-derivatives","SOLF0:USTF0",1729327121391,4.36,155.01,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729327123092,4.36,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327123696,24.0817753,155.01,154.97,158.2978582]
["bitfinex-derivatives","SOLF0:USTF0",1729327123897,5.69255017,155.01,154.97,158.2978582]
["bitfinex-derivatives","SOLF0:USTF0",1729327124197,4.36,155.04,154.97,161.55791372]
["bitfinex-derivatives","SOLF0:USTF0",1729327124904,7.5848,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327125298,37.88847191,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327125604,30.30367191,155.03,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327125805,5.69255017,155.02,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327127806,5.69255017,155.02,154.97,158.2978582]
["bitfinex-derivatives","SOLF0:USTF0",1729327128003,22.94797682,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327128305,8.91785017,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327128605,3.2253,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327129004,4.36,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327129605,7.5855,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327132708,3.2257,155.0,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327132900,3.2257,155.0,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327133608,3.2257,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729327137510,3.226,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327137700,7.586,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327142714,4.36,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327145710,4.36,154.98,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327146018,4.36,154.98,154.9,158.36008039]
["bitfinex-derivatives","SOLF0:USTF0",1729327146517,3.2265,154.96,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327146714,4.36,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327153723,4.36,154.95,154.9,158.36008039]
["bitfinex-derivatives","SOLF0:USTF0",1729327153921,4.36,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327160732,4.36,154.95,154.9,158.36008039]
["bitfinex-derivatives","SOLF0:USTF0",1729327160733,4.36,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327161625,20.7948,155.01,154.9,158.36008039]
["bitfinex-derivatives","SOLF0:USTF0",1729327161829,7.5857,155.0,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327162129,13.28473733,155.0,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327162328,37.93097858,155.0,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327162630,19.74928388,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327162825,24.10928388,155.0,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327163927,3.2258,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327164131,8.92483733,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327165833,3.2258,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327174332,3.2261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327174534,4.36,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327174933,24.10942092,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327175132,14.05024655,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327175335,10.05917437,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327175544,4.36,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327175935,24.10942092,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327176140,14.05024655,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327176941,10.05917437,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327177134,4.36,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327177840,24.10942092,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327178142,14.05024655,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327178643,10.05917437,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327178834,4.36,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327179536,10.05917437,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327179739,24.10976665,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327179941,10.05917437,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327180137,4.36,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327180842,10.05917437,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327181045,4.36,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327185151,17.27658139,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327185448,3.2256,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327185746,4.36,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327189150,4.36,155.0,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729327195351,4.36,155.0,154.94,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729327196057,18.42678307,155.0,154.94,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729327196257,10.06927441,155.0,154.94,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729327196454,4.36,155.0,154.94,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729327196956,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327197257,34.74777911,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327197555,16.32099604,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327200855,16.32099604,154.99,154.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327201057,16.32099604,154.99,154.9,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1729327201355,20.68099604,155.0,154.9,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1729327201855,3.2261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327202462,19.54709604,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327202966,4.36,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327203356,29.0385047,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327203663,7.5863,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327205057,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327205263,18.44382856,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327205458,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327206466,18.44382856,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327207160,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327208066,18.44382856,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327208658,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327209672,18.44382856,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327210173,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327211969,34.77931047,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327212266,5.71319533,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327212571,10.07319533,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327212764,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327213273,34.77934211,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327213464,5.71319533,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327213661,10.07319533,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327213863,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327214266,34.77930853,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327214468,5.71319533,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327214667,14.08382856,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327215365,10.07319533,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327215569,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327216570,34.77927765,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327216778,5.71319533,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327217075,10.07319533,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327217283,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327217777,34.77946051,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327217972,5.71319533,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327218172,10.07319533,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327218373,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327218777,18.44382856,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327219174,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327220073,18.44382856,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327220374,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327221371,18.44382856,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327222080,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327223673,18.44382856,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327223976,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327224876,18.44382856,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327225077,21.67022856,154.97,154.9,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1729327225277,7.5864,154.97,154.9,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1729327225980,7.5864,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327227184,21.67388148,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327227375,7.5864,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327228276,21.67463406,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327228477,7.5864,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327229283,21.67488226,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327229477,7.5864,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327230578,18.44882168,154.97,154.9,162.4782712]
["bitfinex-derivatives","SOLF0:USTF0",1729327230779,4.36,154.97,154.9,162.4782712]
["bitfinex-derivatives","SOLF0:USTF0",1729327231079,7.5862,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327231780,21.67502168,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327231971,7.5862,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327232876,21.674995,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327233076,7.5862,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327233875,38.01464932,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327234075,19.80334302,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327234476,5.7146408,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327234676,7.5862,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327235082,13.3008408,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327235283,38.01444077,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327235482,19.80334302,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327236880,5.7146408,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327237082,7.5862,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327238088,38.01430065,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327238290,19.80334302,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327238785,5.7146408,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327238989,4.36,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327239589,34.78797914,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327239789,5.7146408,154.96,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327240089,14.08870222,154.96,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327240987,4.36,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327241181,18.44870222,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327241785,4.36,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327242792,18.44870222,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327243093,4.36,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327243888,18.44870222,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327244492,4.36,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327245290,18.44870222,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327246392,4.36,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327246890,19.56438308,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327247196,4.36,154.98,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327247583,4.36,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327250199,20.69605566,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327256019,4.36,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327262413,3.2254,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327262720,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327262917,18.44521143,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327263507,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327264319,24.15830517,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327264624,34.77821146,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327264815,16.33300003,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327268923,16.33300003,154.99,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327269221,16.33300003,154.99,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729327269416,38.00381146,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729327269619,30.41821146,154.99,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729327269821,5.71309374,154.98,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729327270121,24.70511772,154.99,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729327270420,14.08521143,154.98,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729327271023,10.61990629,154.99,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729327271321,7.5856,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729327273629,4.36,155.0,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327274822,4.36,155.0,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327278117,3.2259,154.99,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327278325,3.2259,154.99,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327278534,4.36,155.0,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327278930,3.2261,154.98,154.9,166.8382712]
["bitfinex-derivatives","SOLF0:USTF0",1729327279436,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327279632,17.30306692,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327280131,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327280927,17.30306692,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327281226,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327281828,18.43789133,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327282230,4.36,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327282532,4.36,155.0,154.9,166.8382712]
["bitfinex-derivatives","SOLF0:USTF0",1729327282734,4.36,155.0,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729327284138,18.43789133,155.02,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327284335,29.05413139,155.02,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327284536,18.43789133,155.02,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327285136,4.36,155.02,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327285435,4.36,155.04,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327285624,34.75519233,155.05,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327285826,18.43202813,155.05,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327286324,24.14266516,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327286529,30.39501665,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327286729,5.71063703,155.03,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327286928,16.32298852,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327287129,30.39501665,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327287329,19.78266516,155.03,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327287528,5.71063703,155.03,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327289230,5.71063703,155.03,154.98,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729327289435,5.71063703,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327289640,4.36,155.05,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327289934,3.2252,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327290135,4.36,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327290632,29.04437962,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327290828,5.71063703,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327291031,16.32298852,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327292843,16.32298852,155.01,154.92,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729327293136,3.2256,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729327293538,4.36,154.99,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729327303141,18.42858409,154.99,154.92,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729327303345,18.42858409,154.99,154.9,161.0825712]
["bitfinex-derivatives","SOLF0:USTF0",1729327303346,4.36,154.99,154.9,161.0825712]
["bitfinex-derivatives","SOLF0:USTF0",1729327303844,20.68051216,154.99,154.9,161.0825712]
["bitfinex-derivatives","SOLF0:USTF0",1729327304043,22.00441216,154.99,154.9,161.0825712]
["bitfinex-derivatives","SOLF0:USTF0",1729327304244,3.2265,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327304441,7.5865,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327304947,27.36354368,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327305144,7.5865,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327306044,27.36791802,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327306254,7.5865,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327306544,4.36,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327306750,4.36,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327306950,5.70795621,154.98,154.9,161.0825712]
["bitfinex-derivatives","SOLF0:USTF0",1729327307152,10.6119637,154.99,154.9,161.0825712]
["bitfinex-derivatives","SOLF0:USTF0",1729327307351,4.36,154.98,154.9,161.0825712]
["bitfinex-derivatives","SOLF0:USTF0",1729327308251,24.14052692,154.98,154.9,161.0825712]
["bitfinex-derivatives","SOLF0:USTF0",1729327308443,4.36,154.98,154.9,161.0825712]
["bitfinex-derivatives","SOLF0:USTF0",1729327308647,4.36,154.98,154.95,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327309748,4.36,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327309947,4.36,154.98,154.9,161.0825712]
["bitfinex-derivatives","SOLF0:USTF0",1729327310943,7.586,154.98,154.9,161.0825712]
["bitfinex-derivatives","SOLF0:USTF0",1729327311653,7.586,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327314657,4.36,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327317156,7.586,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327321755,34.76696542,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327322056,18.43857136,155.01,154.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327322255,18.43857136,155.01,154.93,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729327322554,18.43857136,155.01,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729327322855,4.36,155.01,154.93,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729327323857,23.91228517,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327324058,14.07857136,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327324357,19.78967911,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327324563,30.40545653,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327324758,24.69434878,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327324956,10.61577742,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327325151,7.5854,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327325356,37.99081247,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327325552,30.40541247,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327325764,24.69434878,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327325955,14.07857136,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327326263,10.61577742,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327326463,7.5854,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327326757,37.99090276,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327326957,30.40550276,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327327156,24.69434878,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327327357,14.07857136,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327328063,10.61577742,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327328252,7.5854,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327328761,37.99077234,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327329063,30.40537234,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327329261,24.69434878,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327329464,14.07857136,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327330260,10.61577742,155.0,154.93,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729327330461,24.14985064,155.02,154.93,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729327330662,24.69382017,155.01,154.93,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729327330863,10.61524881,155.01,154.93,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729327331060,4.36,155.02,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327331661,18.43857136,155.02,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327332069,4.36,155.02,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327333059,18.43857136,155.02,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327333262,18.43857136,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327333464,4.36,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327334865,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327336966,17.29954633,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327337172,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327338269,17.29954633,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327338474,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327338668,4.36,155.02,154.93,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729327338874,3.2257,155.0,154.93,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729327339774,8.93601274,155.0,154.93,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729327339974,8.93601274,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327339975,19.55004609,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327341376,37.98419242,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327341674,19.78445907,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327342467,5.71031274,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327342778,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327343775,23.01035907,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327343975,33.62479874,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327344174,14.07414633,154.99,154.93,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729327344373,3.226,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327345375,3.226,154.98,154.93,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729327345376,5.71022613,154.98,154.93,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729327345583,19.78437246,154.99,154.92,158.33541906]
["bitfinex-derivatives","SOLF0:USTF0",1729327345879,14.07414633,154.99,154.92,158.33541906]
["bitfinex-derivatives","SOLF0:USTF0",1729327346075,3.2264,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327346271,7.5864,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327346673,7.5864,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327347184,4.36,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327349078,4.36,154.97,154.92,158.33541906]
["bitfinex-derivatives","SOLF0:USTF0",1729327350576,4.36,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327355181,14.07219541,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327355483,10.06892925,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327355779,6.49287926,155.02,154.93,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729327355985,4.36,155.01,154.93,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729327356184,34.75598188,155.01,154.93,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729327356385,16.32378647,155.0,154.93,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729327356687,14.07219541,155.01,154.93,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729327356688,4.36,155.04,154.93,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729327356882,4.36,155.04,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327357185,20.68588807,155.04,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327357482,3.225,155.03,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327357683,34.76119818,155.04,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327357884,19.55088807,155.03,154.93,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729327358083,34.76119818,155.04,154.93,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729327358283,30.40119818,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327358473,19.78626154,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327358678,16.32588807,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327360788,19.55108807,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327360989,3.2252,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327361485,4.36,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327362184,18.43531011,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327362782,4.36,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327364589,3.2257,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327364785,14.07531011,155.0,154.93,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729327365088,34.76406436,155.01,154.93,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729327365288,18.43531011,155.01,154.93,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729327365488,3.2258,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327366594,4.36,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327366997,4.36,154.98,154.92,158.33541906]
["bitfinex-derivatives","SOLF0:USTF0",1729327366998,3.2263,154.97,154.92,158.33541906]
["bitfinex-derivatives","SOLF0:USTF0",1729327367303,10.61812907,154.99,154.92,158.33541906]
["bitfinex-derivatives","SOLF0:USTF0",1729327367592,24.6921496,155.0,154.92,158.33541906]
["bitfinex-derivatives","SOLF0:USTF0",1729327367793,18.43531011,155.01,154.93,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729327367997,4.36,155.01,154.93,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729327368201,7.5854,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327368798,21.66071011,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327369106,7.5854,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327370295,21.66247923,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327370493,7.5854,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327371804,21.66221148,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327372005,7.5854,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327373103,21.66237627,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327373304,7.5854,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327374604,21.66413747,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327374908,7.5854,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327376607,37.99662767,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327376816,30.41122767,155.0,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327377005,5.71252508,154.99,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327379906,5.71252508,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327380208,16.33116308,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327380909,16.33116308,154.99,154.93,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729327381108,19.79258967,154.99,154.93,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729327381411,19.79258967,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327381412,7.6262,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327381615,27.41878967,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327381816,30.41122767,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327382016,24.69870259,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327382217,10.618638,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327382713,7.6262,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327383016,38.0383632,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327383216,30.4121632,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327383412,14.08006459,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327383617,15.02157447,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327383915,4.4,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327392313,34.82027989,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327392520,5.71358076,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327392714,10.11358076,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327392920,4.4,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327393921,10.11358076,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327394114,23.96130108,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327394317,19.7982192,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327394820,5.71358076,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327395024,7.626,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327396025,38.04544765,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327396218,19.7982192,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327396923,19.7982192,154.97,154.93,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729327397120,19.7982192,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327397323,5.71358076,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327397720,4.4,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327412834,4.4,154.98,154.93,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729327413044,7.6261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327414237,38.05153529,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327414439,19.80166088,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327414639,5.71476078,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327414937,7.6261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327416035,38.05160431,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327416233,30.42550431,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327416434,24.71074353,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327416735,14.0869001,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327416933,10.62384343,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327417136,7.6261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327417941,38.05215522,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327418135,30.42605522,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327418337,24.71074353,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327418643,14.0869001,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327419044,10.62384343,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327419246,7.6261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327419743,38.05253372,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327419936,30.42643372,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327420249,24.71074353,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327420436,14.0869001,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327420639,10.62384343,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327420843,7.6261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327421445,38.05247798,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327421746,7.6261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327421941,3.2261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327422144,7.5861,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327428554,27.39247608,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327428763,5.71710852,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327428959,7.5861,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327429957,38.02451903,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327430154,19.81007424,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327430347,19.81121481,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327431259,5.71824909,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327431458,7.5861,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327432055,38.02784518,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327432259,30.44174518,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327432458,24.72349609,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327432664,14.09296572,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327433162,19.8124976,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327433458,5.71953188,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327436358,8.94563188,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327436662,3.2261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327437668,17.32646418,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327438360,3.2261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327439664,17.32646418,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327440262,3.2261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327440460,4.36,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327440662,4.36,154.99,154.93,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729327441665,18.46036418,154.99,154.93,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729327441859,4.36,154.99,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327442054,18.46036418,154.99,154.93,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729327442259,4.36,154.99,154.93,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729327442868,7.5858,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327443165,4.36,154.99,154.93,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729327443365,18.46036418,154.99,154.93,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729327443664,4.36,154.99,154.93,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729327444965,3.2261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327445562,33.68359175,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327445761,5.72136287,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327445967,14.10036418,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327446471,10.63702852,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327446663,19.58449139,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327447269,3.2261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327447567,33.68485557,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327447767,16.35839139,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327450665,19.58459139,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327451068,8.94756287,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327451261,17.32656418,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327451870,3.2262,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327454669,17.32656418,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327454972,21.68656418,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327455176,7.5862,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327458167,21.6930877,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327458368,7.5862,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327460067,21.69220231,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327460263,7.5862,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327461878,21.69171629,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327462175,7.5862,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327464082,21.69127776,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327464377,7.5862,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327465881,21.69011607,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327466180,7.5862,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327467879,3.2265,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327468078,33.68709754,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327468278,17.32992377,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327468680,19.58210958,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327468876,33.68553335,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327469184,17.32992377,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327469383,27.96488525,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327469680,14.10342377,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327469881,17.32992377,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327470081,17.32992377,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327470279,3.2265,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327470479,33.68487841,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327470682,14.10342377,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327470882,3.2265,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327471388,4.36,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327471585,4.36,154.97,154.91,158.3526995]
["bitfinex-derivatives","SOLF0:USTF0",1729327471885,24.18322931,154.97,154.91,162.7126995]
["bitfinex-derivatives","SOLF0:USTF0",1729327472086,4.36,154.97,154.91,162.7126995]
["bitfinex-derivatives","SOLF0:USTF0",1729327472281,4.36,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327474085,14.09929925,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327474486,3.226,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327476193,17.32529925,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327476494,3.226,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327477688,17.32529925,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327478393,3.226,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327479689,17.32529925,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327480196,3.226,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327481496,17.32529925,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327482996,23.04528665,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327483191,14.09929925,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327483601,8.9459874,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327483804,3.226,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327484993,33.67957387,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327485193,17.32529925,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327485696,8.94594894,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327485900,3.226,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327486599,8.94594894,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327486800,33.67943881,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327487002,17.32529925,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327487299,33.67940266,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327487505,17.32529925,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327487893,27.95949166,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327488106,14.09929925,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327488614,14.09929925,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327488808,10.63419241,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327489002,4.36,154.99,154.91,158.3526995]
["bitfinex-derivatives","SOLF0:USTF0",1729327489203,3.2263,154.97,154.91,158.3526995]
["bitfinex-derivatives","SOLF0:USTF0",1729327490306,30.45339906,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327490613,19.81920665,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327490800,19.81920665,154.99,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327491403,5.7199074,154.99,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327491600,3.2257,155.0,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327492008,33.67909906,155.0,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327492201,16.35409981,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327493604,16.35409981,154.99,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327493909,16.35409981,154.99,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327494300,16.35409981,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327496113,10.63419241,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327496312,14.09929925,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327496513,13.85989241,155.0,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327496907,3.2257,155.0,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327497106,3.2257,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327498013,17.32499925,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327498404,3.2257,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327499615,17.32499925,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327500315,3.2257,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327501620,17.32499925,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327502415,3.2257,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327503718,27.9537351,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327503916,14.09929925,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327504119,5.71766743,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327504317,19.57210328,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327504512,3.2257,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327505121,33.67140253,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327505316,16.34640328,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327511222,10.62873585,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729327511430,14.09929925,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327511624,24.7280351,154.99,154.95,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729327511929,4.38,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327512324,4.38,155.01,154.95,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729327512724,34.8154456,155.01,154.95,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729327513022,18.47137837,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327513223,4.38,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327513624,33.65994465,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327513822,16.34326628,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729327516226,16.34326628,155.01,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729327516422,16.34326628,155.01,154.95,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729327517828,16.34326628,155.01,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729327520231,16.34326628,155.01,154.95,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729327520436,19.80789426,155.01,154.95,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729327520731,5.71651589,155.01,154.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729327521425,5.71651589,155.01,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327521823,30.42945085,155.03,154.99,3.29191143]
["bitfinex-derivatives","SOLF0:USTF0",1729327522033,30.42945085,155.02,154.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729327522229,19.80789426,155.01,154.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729327522437,24.71129464,155.03,154.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729327522632,19.80789426,155.02,154.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729327523138,5.71651589,155.02,154.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729327523331,16.33643216,155.03,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327524533,16.33643216,155.03,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327526141,5.71651589,155.03,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327526443,14.09137837,155.03,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327526940,8.94131589,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327527131,3.2248,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327527539,7.6048,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327528033,3.2252,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729327528227,34.80153589,155.04,154.95,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729327528433,3.2254,155.01,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729327528635,4.38,155.04,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729327529049,4.38,155.04,154.97,3.29589465]
["bitfinex-derivatives","SOLF0:USTF0",1729327529242,3.2253,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729327531746,17.31667837,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729327532543,3.2253,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729327534437,8.93449718,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729327534636,3.2253,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729327534840,19.54651051,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729327535843,3.2256,155.0,154.95,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729327536645,3.2254,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729327549151,3.2256,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729327553153,17.30520897,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729327553859,3.2256,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729327554061,4.38,155.01,154.95,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729327554261,7.6054,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327555460,21.68500897,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327555760,7.6054,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327557157,4.38,155.01,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327560662,34.79631236,155.01,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327561066,16.33670339,155.0,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327571679,10.62179718,155.0,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327571878,4.38,155.01,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327572475,17.31411423,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327572782,3.2252,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327573667,17.31411423,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327573868,3.2252,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327574771,17.31411423,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327574971,3.2252,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327575876,17.31411423,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327576565,27.94080977,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327576769,14.08891423,155.01,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327576970,3.2252,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327577976,33.65829423,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327578274,17.31411423,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327578573,3.2252,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729327579166,38.01944596,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327579375,14.08891423,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327579872,19.80700705,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327580172,16.34578476,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327580475,38.01969899,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327580777,30.43469899,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327580978,24.71660617,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327581178,14.08891423,155.01,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327581877,10.62769194,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327582082,7.585,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327582280,38.01993286,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327582474,30.43493286,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327582779,24.71660617,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327582980,14.08891423,155.01,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327583674,33.66130523,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327583876,30.43630523,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327584082,14.08891423,155.01,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327584468,30.43651413,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327584672,14.08891423,155.01,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327585082,8.94365169,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327585381,3.225,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327585582,33.661571,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327585774,16.34765677,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327586884,16.34765677,155.02,154.97,3.19549357]
["bitfinex-derivatives","SOLF0:USTF0",1729327587981,16.34765677,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729327593087,16.34765677,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729327593284,16.34765677,155.02,154.96,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729327593584,5.71865169,155.02,154.96,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729327593790,5.71865169,155.02,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729327596785,10.62900508,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327596992,19.69396186,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327597287,30.32296694,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327597486,24.60313161,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327597690,13.97412653,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327598095,10.62900508,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327598383,16.34771038,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327598584,30.32183691,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327598786,24.60313161,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327598985,13.97412653,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327599291,10.62900508,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327599481,16.34702648,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327599684,30.32115301,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327599884,24.60313161,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327600093,13.97412653,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327600390,10.62900508,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327600591,16.34641874,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327600790,30.32054527,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327600993,24.60313161,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327601188,13.97412653,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327601588,10.62900508,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327601789,16.34591547,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327601988,30.320042,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327602190,24.60313161,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327602383,13.97412653,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327602991,10.62900508,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327603191,16.34535597,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327603391,30.3194825,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327603591,24.60313161,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327603895,13.97412653,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327604490,10.62900508,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327604693,16.34460142,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327604894,30.31872795,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327605093,24.60313161,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327605292,13.97412653,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327605500,10.62900508,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327605798,5.71524024,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327606001,16.34424532,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327609009,16.34424532,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327609198,19.68936677,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327609404,8.93984024,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327609602,3.2246,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327610701,33.5321604,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327610902,16.33343387,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327617121,5.71524024,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327617418,17.19872653,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327617419,8.93984024,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327617611,3.2246,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327618717,33.52745758,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327618917,27.81221734,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327619113,13.97412653,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327619422,27.81180033,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327619617,13.97412653,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327619818,27.81180033,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327620026,13.97412653,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327620317,16.32475863,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327620512,10.61350193,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327620715,7.5844,155.06,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327621219,37.88328516,155.06,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327621415,30.29888516,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327621914,24.58762846,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327622108,7.5844,155.06,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327623718,37.86186779,155.06,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327623925,19.66413389,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327624221,16.32490731,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327624613,13.95258408,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327625221,5.71154981,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327625527,19.66413389,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327625821,30.27749139,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327626021,5.71154981,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327630921,33.50189139,155.06,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327631229,16.32490731,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327632322,17.17698408,155.06,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327632623,4.36,155.07,154.99,3.29524916]
["bitfinex-derivatives","SOLF0:USTF0",1729327632833,4.36,155.07,155.0,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729327633127,4.36,155.07,155.0,4.61830926]
["bitfinex-derivatives","SOLF0:USTF0",1729327634229,33.49943206,155.08,155.0,4.61830926]
["bitfinex-derivatives","SOLF0:USTF0",1729327634527,24.56443699,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729327634718,13.95258408,155.06,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729327635117,3.2241,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729327636229,27.78811098,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729327636424,13.8355269,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729327636626,3.2241,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729327637029,27.78536473,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729327637331,13.8355269,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729327637531,3.2241,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729327637724,3.224,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729327637926,33.49578642,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729327638123,13.9496805,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729327638432,17.1736805,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729327638630,33.49534047,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729327638832,24.56076032,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729327639024,3.224,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729327639329,3.224,155.08,155.05,0.27702876]
["bitfinex-derivatives","SOLF0:USTF0",1729327639628,3.224,155.08,155.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729327640128,3.224,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729327640928,22.88436221,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729327641124,33.49571777,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729327641432,16.32214088,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729327641626,16.32214088,155.07,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729327641828,5.71078532,155.07,155.01,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729327642026,19.66036221,155.07,155.01,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729327642329,5.71078532,155.07,155.01,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729327642627,4.36,155.09,155.01,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729327643424,3.2242,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729327644525,19.54634088,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729327664050,3.2243,155.06,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729327665843,16.32214088,155.07,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729327666039,16.32214088,155.07,155.05,129.45884423]
["bitfinex-derivatives","SOLF0:USTF0",1729327666243,13.94957689,155.07,155.05,129.45884423]
["bitfinex-derivatives","SOLF0:USTF0",1729327666544,13.94957689,155.07,155.05,132.68334423]
["bitfinex-derivatives","SOLF0:USTF0",1729327666745,3.2241,155.08,155.05,132.68334423]
["bitfinex-derivatives","SOLF0:USTF0",1729327666746,22.84108024,155.08,155.05,132.68334423]
["bitfinex-derivatives","SOLF0:USTF0",1729327666946,13.94957689,155.07,155.05,132.68334423]
["bitfinex-derivatives","SOLF0:USTF0",1729327667146,3.2241,155.08,155.05,132.68334423]
["bitfinex-derivatives","SOLF0:USTF0",1729327668245,3.2242,155.07,155.05,129.45884423]
["bitfinex-derivatives","SOLF0:USTF0",1729327679254,16.28408781,155.08,155.05,129.45884423]
["bitfinex-derivatives","SOLF0:USTF0",1729327679456,3.2243,155.06,155.05,129.45884423]
["bitfinex-derivatives","SOLF0:USTF0",1729327679753,24.56707482,155.07,155.0,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729327679959,28.92707482,155.07,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327680162,19.61616677,155.06,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327680359,3.2247,155.05,155.0,146.25237243]
["bitfinex-derivatives","SOLF0:USTF0",1729327680554,23.97616677,155.07,155.0,146.25237243]
["bitfinex-derivatives","SOLF0:USTF0",1729327680754,24.56707482,155.06,155.0,146.25237243]
["bitfinex-derivatives","SOLF0:USTF0",1729327680952,5.66658988,155.05,155.0,146.25237243]
["bitfinex-derivatives","SOLF0:USTF0",1729327681864,3.2251,155.03,155.0,146.25237243]
["bitfinex-derivatives","SOLF0:USTF0",1729327683462,3.2253,155.02,155.0,143.02677243]
["bitfinex-derivatives","SOLF0:USTF0",1729327684168,16.28408781,155.05,154.96,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729327684169,4.36,155.04,154.96,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729327684466,7.50678543,155.04,154.94,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729327684663,2.8077,155.03,154.94,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729327685057,3.2259,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327685257,3.2259,154.99,154.94,148.86250476]
["bitfinex-derivatives","SOLF0:USTF0",1729327686572,3.2258,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327687167,3.2261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327687975,3.2259,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327688181,4.36,155.01,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327688481,3.2264,154.97,154.94,143.08840476]
["bitfinex-derivatives","SOLF0:USTF0",1729327688680,4.36,154.98,154.94,143.08840476]
["bitfinex-derivatives","SOLF0:USTF0",1729327689773,3.2266,154.96,154.94,143.08840476]
["bitfinex-derivatives","SOLF0:USTF0",1729327694063,3.2263,154.97,154.94,146.31520476]
["bitfinex-derivatives","SOLF0:USTF0",1729327694262,4.36,154.98,154.94,146.31520476]
["bitfinex-derivatives","SOLF0:USTF0",1729327694964,7.5862,154.98,154.94,146.31520476]
["bitfinex-derivatives","SOLF0:USTF0",1729327695374,4.36,154.98,154.94,146.31520476]
["bitfinex-derivatives","SOLF0:USTF0",1729327696977,3.2262,154.97,154.94,146.31520476]
["bitfinex-derivatives","SOLF0:USTF0",1729327704381,4.36,154.98,154.94,146.31520476]
["bitfinex-derivatives","SOLF0:USTF0",1729327704382,7.5861,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327708886,3.2261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327713089,4.36,154.99,154.94,143.08840476]
["bitfinex-derivatives","SOLF0:USTF0",1729327713289,3.2263,154.97,154.94,143.08840476]
["bitfinex-derivatives","SOLF0:USTF0",1729327714092,3.2263,154.97,154.94,146.31520476]
["bitfinex-derivatives","SOLF0:USTF0",1729327714888,3.2265,154.96,154.94,143.08840476]
["bitfinex-derivatives","SOLF0:USTF0",1729327715092,4.36,154.99,154.94,143.08840476]
["bitfinex-derivatives","SOLF0:USTF0",1729327716889,3.2261,154.98,154.94,143.08840476]
["bitfinex-derivatives","SOLF0:USTF0",1729327717093,4.36,154.99,154.94,143.08840476]
["bitfinex-derivatives","SOLF0:USTF0",1729327717990,3.2266,154.96,154.94,143.08840476]
["bitfinex-derivatives","SOLF0:USTF0",1729327718191,7.5866,154.96,154.94,143.08840476]
["bitfinex-derivatives","SOLF0:USTF0",1729327721799,3.2266,154.95,154.94,143.08840476]
["bitfinex-derivatives","SOLF0:USTF0",1729327732120,7.5866,154.95,154.94,143.08840476]
["bitfinex-derivatives","SOLF0:USTF0",1729327740726,7.5866,154.95,154.91,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729327744025,4.36,154.95,154.91,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729327744929,7.5868,154.95,154.9,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729327745125,7.5868,154.95,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729327746428,7.5868,154.95,154.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729327746629,7.5868,154.95,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729327752225,7.5868,154.95,154.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729327752422,7.5868,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327755428,4.36,154.95,154.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729327755627,4.36,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327757636,4.36,154.95,154.9,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729327757934,4.36,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327760943,4.36,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327767838,34.60356743,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327768040,16.28255367,154.94,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327771646,16.28255367,154.94,154.9,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729327771845,16.28255367,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327774643,4.36,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327780248,7.5867,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327782144,21.55689941,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327782346,7.5867,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327783754,21.56338488,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327783954,7.5867,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327785149,21.56472553,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327785359,7.5867,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327786851,32.20046286,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327787052,13.97984751,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327787252,7.5867,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327788856,37.87323501,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327789056,13.97984751,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327789446,7.5867,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327790748,37.87623244,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327791060,30.28953244,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327791262,5.6722154,154.93,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327791949,19.65206291,154.93,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327792154,5.6722154,154.93,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327795250,19.65206291,154.93,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327795558,5.6722154,154.93,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327795758,16.30968493,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327796459,16.30968493,154.94,154.9,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729327796767,5.6722154,154.94,154.9,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729327797058,10.03410832,154.95,154.9,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729327797258,4.36,154.95,154.9,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729327797661,4.36,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327798262,34.54461242,154.95,154.9,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729327798467,18.22949805,154.95,154.9,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729327798768,20.6767266,154.95,154.9,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729327798968,18.22949805,154.95,154.9,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729327799170,18.22949805,154.95,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729327799355,20.6767266,154.95,154.9,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729327799560,4.36,154.95,154.9,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729327799765,34.54622465,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327799959,18.22949805,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327800460,34.54644732,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327800662,13.86949805,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327800869,23.90432805,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327801166,13.86949805,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327801367,23.90440384,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327801563,13.86949805,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327801864,28.87201037,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327802056,13.86949805,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327802260,4.36,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327803566,34.54705771,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327803871,13.86949805,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327804063,24.51309037,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327804259,13.86949805,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327804460,24.51309037,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327804762,13.86949805,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327804963,16.31877243,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327805166,30.18827048,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327805464,16.31877243,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327805662,5.67518011,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327805869,5.67518011,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327806057,19.54467816,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327806255,5.67518011,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327806467,4.36,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327808071,34.54827048,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327808268,5.67518011,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327808665,16.31877243,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327809261,19.54467816,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327809465,16.31877243,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327809663,30.18827048,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327809868,5.67518011,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327810078,19.54467816,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327810265,16.31392181,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327810461,3.2264,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327811168,33.40981986,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327811376,16.31392181,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327811973,10.6387417,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327812176,3.2264,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327812774,17.09023617,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327813077,3.2264,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327813786,17.08915431,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327814467,3.2264,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327815071,3.2264,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327815072,3.2267,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327815276,13.86275431,154.96,154.9,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729327815581,13.86275431,154.96,154.9,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729327815778,10.03156445,154.97,154.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729327816080,3.2269,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327818274,7.5869,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327820279,37.75843287,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327820480,30.17153287,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327820681,24.50006215,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327820881,10.63646232,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327821085,7.5869,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327821874,37.75871365,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327822171,19.53535133,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327822572,5.67152551,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327822874,7.5869,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327824186,37.75875642,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327824384,19.53535133,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327824683,5.67152551,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327824877,7.5869,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327825779,37.75890892,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327825981,19.53535133,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327826373,5.67152551,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327826577,7.5869,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327835987,37.75769249,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729327836183,19.53460367,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729327836388,5.67134965,154.93,154.89,153.57128202]
["bitfinex-derivatives","SOLF0:USTF0",1729327836591,3.2271,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729327836785,4.36,154.94,154.89,153.57128202]
["bitfinex-derivatives","SOLF0:USTF0",1729327837395,20.6676767,154.94,154.89,153.57128202]
["bitfinex-derivatives","SOLF0:USTF0",1729327837787,3.2271,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729327838089,17.09035402,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729327838286,22.76170367,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729327838588,33.39803072,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729327838795,17.09035402,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729327838991,13.86358436,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729327839197,3.2271,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729327839886,33.39776378,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729327840082,19.53470976,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729327842194,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729327843692,3.2273,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729327845398,3.2273,154.92,154.83,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729327845595,4.36,154.91,154.83,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729327846296,7.5875,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729327846493,4.36,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729327846701,4.36,154.91,154.83,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729327846904,3.2279,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729327851398,3.2281,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729327851711,7.5881,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729327855804,1.4421,154.92,154.83,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729327856007,4.36,154.91,154.83,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729327856308,14.41739328,154.95,154.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729327856515,4.1288,154.98,154.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729327856814,4.36,154.95,154.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729327858913,4.36,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327862709,3.2265,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327862910,4.36,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327868419,3.2269,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327875322,21.99565745,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327875621,7.5867,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327876021,14.40908355,154.97,154.89,6.09281533]
["bitfinex-derivatives","SOLF0:USTF0",1729327876222,4.36,154.96,154.89,10.45281533]
["bitfinex-derivatives","SOLF0:USTF0",1729327876424,4.36,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327877323,4.36,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327878214,3.2262,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327878421,4.36,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327878621,14.40908355,154.97,154.9,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729327878825,18.76908355,154.98,154.9,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729327879128,18.76908355,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327879524,35.03633508,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327879833,5.65803559,154.97,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327880032,18.76908355,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327880033,24.42711914,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327881133,20.06711914,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327881333,30.67499559,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327881531,5.65803559,154.97,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729327884942,5.65803559,154.97,154.9,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729327885236,4.36,154.96,154.9,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729327885839,7.5866,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327886233,27.65371914,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327886533,14.40908355,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327886735,7.5866,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327887128,21.99568355,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327887531,7.5866,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327893245,15.83161812,154.98,154.89,147.3433844]
["bitfinex-derivatives","SOLF0:USTF0",1729327893542,4.36,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729327893745,4.36,154.97,154.89,150.61966485]
["bitfinex-derivatives","SOLF0:USTF0",1729327894148,3.2265,154.96,154.89,150.61966485]
["bitfinex-derivatives","SOLF0:USTF0",1729327895949,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327896853,17.63003599,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327897553,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327898255,23.28588183,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327898552,14.40353599,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327899348,17.63003599,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327899654,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327900249,17.63003599,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327900957,3.2268,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327901255,3.2268,154.95,154.89,147.3433844]
["bitfinex-derivatives","SOLF0:USTF0",1729327901951,17.63033599,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327902158,3.2268,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327908055,7.5868,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327910250,27.64595761,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327910451,14.40353599,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327910857,7.5868,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327911561,38.2532002,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327911762,20.05923387,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327911960,5.65569788,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327912157,7.5868,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327912857,38.2533532,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327913058,20.05923387,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327913750,7.5868,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327914459,27.64628339,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327914662,7.5868,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327915369,35.02682407,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327915570,18.76353599,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327915866,10.01625522,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327916068,4.36,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327916767,24.41979121,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327916969,14.40353599,154.94,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327917467,10.01625522,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327917767,4.36,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729327921762,4.36,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327924259,18.76353599,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327924463,4.36,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327925269,7.5867,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327925461,13.25352088,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327925667,38.284651,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729327925867,33.924851,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729327926067,16.29441501,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729327928759,16.29441501,154.93,154.89,144.5498844]
["bitfinex-derivatives","SOLF0:USTF0",1729327928760,16.29441501,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327930276,5.66682088,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327930771,20.07035687,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327930971,5.66682088,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327932767,14.40353599,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327933068,7.5867,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327933665,21.99023599,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327933861,14.40353599,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327934275,7.5867,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327934478,3.2267,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327934775,7.5867,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327935377,21.99023599,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327935578,14.40353599,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327935877,25.03200859,154.97,154.89,148.9098844]
["bitfinex-derivatives","SOLF0:USTF0",1729327936171,14.40353599,154.96,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327936372,20.65545133,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327936577,35.05898732,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327936778,10.62812805,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327936968,14.40353599,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327937169,14.98812805,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729327938372,4.36,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327938785,14.98705239,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729327939281,14.98705239,154.98,154.9,7.43246504]
["bitfinex-derivatives","SOLF0:USTF0",1729327939576,14.98705239,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327939978,20.65429353,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327940478,35.05782952,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327940778,16.29429353,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327942181,38.28402952,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327942373,30.69782952,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327942574,25.03058838,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327942778,14.40353599,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327944484,3.2265,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327945084,33.92415312,154.97,154.9,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729327945384,17.62983599,154.97,154.9,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729327945898,3.2263,154.97,154.9,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729327946181,33.92425552,154.97,154.9,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729327946381,17.62983599,154.97,154.9,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729327946586,28.25698142,154.97,154.9,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729327946776,14.40353599,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327946982,4.36,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327948190,20.65440876,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327955085,4.36,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327956186,18.76353599,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327956584,4.36,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327959491,18.76353599,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327959989,4.36,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327960690,18.76353599,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327960890,4.36,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327962086,18.76353599,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327962484,4.36,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327963696,18.76353599,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327963993,4.36,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327965190,18.76353599,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327965590,4.36,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327966789,18.76353599,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327966991,4.36,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729327967800,4.36,154.95,154.9,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729327968004,35.06753064,154.95,154.89,144.5498844]
["bitfinex-derivatives","SOLF0:USTF0",1729327968298,14.40353599,154.94,154.89,144.5498844]
["bitfinex-derivatives","SOLF0:USTF0",1729327968595,35.06749784,154.95,154.89,144.5498844]
["bitfinex-derivatives","SOLF0:USTF0",1729327968896,17.63043599,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729327969302,3.2269,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729327970898,33.93435181,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729327971200,16.30391582,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729327971698,16.30391582,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327972802,20.07371478,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327973003,5.67017879,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729327976101,16.30391582,154.94,154.9,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729327976405,16.30391582,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327977303,18.76353599,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327978902,14.40353599,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729327979807,1.3332,154.98,154.9,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729327980103,4.36,154.97,154.9,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729327980497,7.5862,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327980694,21.98973599,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327981095,14.40353599,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327981499,7.5862,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327982402,38.29346376,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327982594,14.40353599,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327982999,7.5862,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327983600,38.29395627,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327983796,14.40353599,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327984911,7.5862,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327985311,7.5862,154.97,154.9,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729327985607,38.294037,154.97,154.9,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729327985808,30.707837,154.96,154.9,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729327986112,5.67063136,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327986911,16.30430101,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327989615,30.707837,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327990113,16.30430101,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729327990317,20.66430101,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729327992314,4.36,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729328000315,4.36,154.96,154.9,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729328000527,20.66666597,154.96,154.9,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729328000913,20.66666597,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729328005528,3.2266,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328005919,33.93680196,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328006121,16.30666597,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328006426,16.30666597,154.94,154.9,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729328006623,16.30666597,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328006822,30.71020196,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328007024,5.67154959,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328007420,14.40353599,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328007826,7.5865,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328008717,32.62759143,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328008922,14.40353599,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328010024,7.5865,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328011030,32.62790622,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328011325,14.40353599,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328012125,7.5865,154.96,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328012427,3.2268,154.95,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328013227,17.63033599,154.95,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328013433,3.2268,154.95,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328014528,33.9414473,154.95,154.89,98.73126079]
["bitfinex-derivatives","SOLF0:USTF0",1729328014738,10.63823664,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729328014924,4.36,154.93,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729328015533,4.36,154.93,154.89,98.73126079]
["bitfinex-derivatives","SOLF0:USTF0",1729328015927,20.6701171,154.93,154.89,98.73126079]
["bitfinex-derivatives","SOLF0:USTF0",1729328016124,20.6701171,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328019230,20.6701171,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328022538,4.36,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328043254,18.76353599,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328043455,4.36,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328045456,18.76353599,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328045653,4.36,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328046954,18.76353599,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328047462,7.5867,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328047857,3.2267,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328048157,7.5867,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328048551,21.99023599,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328048852,14.40353599,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328049056,7.5867,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328050357,21.99023599,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328050561,14.40353599,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328051060,7.5867,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328052160,21.99023599,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328052356,14.40353599,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328052753,7.5867,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328053352,3.2268,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328054259,33.91993186,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328054450,17.63033599,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328054651,3.2268,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328055655,33.92044369,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328055965,17.63033599,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328056156,3.2268,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328057053,33.92028752,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328057261,17.63033599,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328057558,3.2268,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328058559,33.92026193,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328058761,17.63033599,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328059262,3.2268,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328059456,33.92027257,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328059761,17.63033599,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328060257,3.2268,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328061555,17.63033599,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328061756,3.2268,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328067162,17.63033599,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328067667,3.2268,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328069768,17.63033599,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328069970,14.40353599,154.94,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729328070165,4.36,154.95,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328070367,38.21230912,154.95,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328070565,30.69972732,154.94,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328070766,5.66679888,154.93,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328070970,4.36,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328071876,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328072473,8.89429888,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328072773,33.92722732,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328072975,17.63103599,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328073177,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328073974,28.25247986,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328074172,14.40353599,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328074371,17.63103599,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328074573,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328075980,33.90723853,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328076181,16.27620254,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328076480,4.36,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328076980,20.63620254,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328078284,10.01870142,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328078581,18.76353599,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328078772,14.97162117,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328078970,4.36,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328080283,10.01870142,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328080484,18.76353599,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328080690,4.36,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328082286,18.76353599,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328082487,4.36,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328087379,4.36,154.89,154.84,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729328087585,7.5879,154.89,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729328089686,3.2279,154.89,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729328091287,3.2281,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729328091684,4.36,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729328096389,3.2285,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729328096595,3.2285,154.86,154.8,4.62870162]
["bitfinex-derivatives","SOLF0:USTF0",1729328097288,3.2285,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729328097895,7.61891703,154.87,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729328098290,7.61891703,154.87,154.76,104.53793936]
["bitfinex-derivatives","SOLF0:USTF0",1729328098495,25.11037777,154.87,154.76,104.53793936]
["bitfinex-derivatives","SOLF0:USTF0",1729328098898,25.11037777,154.87,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729328098899,3.2291,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729328099102,4.36,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729328099302,4.36,154.82,154.76,104.53793936]
["bitfinex-derivatives","SOLF0:USTF0",1729328101306,4.36,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729328102100,7.5895,154.82,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729328102702,7.5895,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729328103601,4.36,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729328104600,3.2292,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729328104800,4.36,154.81,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729328107103,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729328107306,4.36,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729328107599,7.5892,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729328107799,10.83042551,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729328108006,4.36,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729328111608,4.36,154.83,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729328112307,4.36,154.83,154.76,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729328113310,4.36,154.84,154.76,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729328114013,4.36,154.84,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729328121117,6.38977989,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729328121314,4.36,154.84,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729328122821,4.36,154.84,154.77,95.32535765]
["bitfinex-derivatives","SOLF0:USTF0",1729328124815,4.36,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729328127824,3.23713805,154.87,154.77,95.32535765]
["bitfinex-derivatives","SOLF0:USTF0",1729328127825,4.36,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328148633,4.36,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328149132,4.36,154.86,154.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729328149332,4.36,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729328151231,4.36,154.86,154.78,104.31240488]
["bitfinex-derivatives","SOLF0:USTF0",1729328151437,4.36,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328159035,18.98362061,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328159644,4.36,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328161459,18.98362061,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328161853,4.36,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328169669,4.36,154.85,154.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729328169864,4.36,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729328180169,18.98362061,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729328180373,4.36,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729328181478,35.27343914,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729328181868,18.98362061,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729328182383,18.98362061,154.85,154.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729328182570,4.36,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328182777,35.27518832,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328186285,35.27518832,154.85,154.77,98.58544279]
["bitfinex-derivatives","SOLF0:USTF0",1729328186484,18.98362061,154.85,154.77,98.58544279]
["bitfinex-derivatives","SOLF0:USTF0",1729328186684,4.36,154.85,154.77,98.58544279]
["bitfinex-derivatives","SOLF0:USTF0",1729328186874,4.36,154.85,154.83,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328187386,35.27741464,154.85,154.83,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328187584,18.98362061,154.85,154.83,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328187977,35.27719016,154.85,154.83,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328188185,14.62362061,154.84,154.77,98.58544279]
["bitfinex-derivatives","SOLF0:USTF0",1729328188384,4.36,154.85,154.77,98.58544279]
["bitfinex-derivatives","SOLF0:USTF0",1729328189677,4.36,154.85,154.76,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729328190481,20.65438197,154.85,154.76,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729328192895,23.88318197,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729328193091,14.62362061,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729328194086,7.5888,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729328194988,38.49671236,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729328195185,20.28386971,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729328195487,16.28333096,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729328195691,20.28386971,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729328195889,19.51183096,154.86,154.76,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729328196086,4.36,154.85,154.76,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729328196295,4.36,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729328196491,35.26737501,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729328196790,18.98362061,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729328196982,10.0201338,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729328197182,29.60687953,154.85,154.83,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328197386,14.62362061,154.84,154.76,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729328197588,4.36,154.85,154.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729328198292,20.64315737,154.85,154.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729328198890,20.64315737,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328203300,4.36,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328214010,3.2284,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328214313,4.36,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328214918,18.98362061,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328215611,4.36,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328216217,18.98362061,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328216617,4.36,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328217318,18.98362061,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328217721,4.36,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729328218318,16.28255255,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328218522,16.28255255,154.88,154.76,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729328218523,4.36,154.87,154.81,97.95213397]
["bitfinex-derivatives","SOLF0:USTF0",1729328218723,20.64255255,154.87,154.82,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729328218916,4.36,154.87,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729328220117,20.64255255,154.87,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729328220620,16.28255255,154.87,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729328220923,5.66015597,154.87,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729328221227,38.49407316,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729328221420,30.90617316,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729328221818,5.66015597,154.87,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729328225623,25.24601719,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729328225825,7.5879,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729328226021,22.21152061,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729328226229,14.62362061,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729328226620,4.36,154.89,154.82,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729328226926,4.36,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729328227524,29.60725352,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729328227822,17.85182061,154.88,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729328228015,14.62362061,154.88,154.82,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729328228218,4.36,154.89,154.82,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729328228417,18.2110754,154.89,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328228820,7.5879,154.89,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328229022,22.21152061,154.89,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328229322,14.62362061,154.88,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328229619,7.5879,154.89,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328230631,22.21152061,154.89,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328230932,14.62362061,154.88,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328231137,14.62362061,154.88,154.82,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729328231436,4.36,154.89,154.83,3.24093816]
["bitfinex-derivatives","SOLF0:USTF0",1729328231933,4.36,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729328232329,14.62362061,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729328232531,4.34,154.9,154.84,3.17632616]
["bitfinex-derivatives","SOLF0:USTF0",1729328232729,4.34,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328233334,14.62362061,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328233538,24.62503852,154.92,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729328233833,25.24515968,154.91,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729328234035,20.28503852,154.9,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729328234333,5.66141791,154.9,154.83,7.57115188]
["bitfinex-derivatives","SOLF0:USTF0",1729328234535,16.28295698,154.91,154.83,7.57115188]
["bitfinex-derivatives","SOLF0:USTF0",1729328235536,16.28295698,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328236031,4.34,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328236529,20.62295698,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328236725,35.24657759,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328236926,16.28295698,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328239236,30.90657759,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328239440,5.66141791,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328240529,25.24515968,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328240834,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328241531,21.92984136,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328241739,14.36274136,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328242537,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328243038,21.92984136,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328243240,14.36274136,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328244531,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328244936,21.92984136,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328245140,14.36274136,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328245340,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328248240,38.17324568,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328248440,5.6477887,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328248642,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328249141,38.15938611,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328249352,19.99750169,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328250340,5.6477887,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328250541,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328251037,38.15825471,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328251240,19.99750169,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328251431,5.6477887,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328251641,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328252038,38.15801495,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328252345,19.99750169,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328253140,5.6477887,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328253338,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328253546,21.91681299,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328254232,14.34971299,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328254544,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328255043,38.15446627,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328255246,14.34971299,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328255840,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328257342,7.5671,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328258543,4.34,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328258748,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328260746,7.5671,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729328261647,4.34,154.93,154.83,7.57115188]
["bitfinex-derivatives","SOLF0:USTF0",1729328261852,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328271655,23.2218831,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328271866,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328272262,8.87674358,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328272571,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328273274,23.2218831,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328273473,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328273869,8.87674358,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328274071,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328274674,33.81984939,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328274875,17.57243952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328275074,33.82134886,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328275378,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328275675,33.82260437,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328275979,17.57243952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328276277,23.22248415,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328276475,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328276672,17.57243952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328277078,33.82272908,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328277279,17.57243952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328277572,13.82856733,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328277777,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328278373,17.57243952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328278780,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328281179,17.57243952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328281381,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328283178,17.57243952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328284182,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328284987,17.57243952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328285188,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328286880,13.83580121,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328287282,33.83564651,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328287488,16.26320699,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328293190,17.57243952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328293989,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328294990,17.57243952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328295695,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328296489,17.57243952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328296794,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328297598,28.19246457,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328298094,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328298490,13.84732505,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328298797,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328299397,33.85517794,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328299596,17.57243952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328299795,23.23610978,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328300097,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328300695,8.89097026,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328300900,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328301402,33.86396043,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328301593,28.20029017,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328301907,24.97643822,154.91,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328302297,3.2273,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328303299,33.87117527,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328303506,17.57243952,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328303803,19.5281298,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328304003,17.57243952,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328304304,3.2273,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328304506,33.87326932,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328304707,17.57243952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328305306,19.52815726,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328305610,33.87329678,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328305807,17.57243952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328306510,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328306700,33.87363218,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328306897,17.57243952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328307106,13.86064803,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328307406,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328307796,33.87377396,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328308108,17.57243952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328308506,23.24000403,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328308712,24.97776437,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328309012,5.66756451,154.9,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328309216,14.34513952,154.9,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328309509,5.66756451,154.9,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328309707,16.30018936,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328312905,19.52778936,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328313111,19.52778936,154.91,154.86,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729328314910,19.52778936,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328315309,8.89516451,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328315510,17.57273952,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328315712,3.2276,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328317619,17.57273952,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328317920,3.2276,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328318509,17.57273952,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328318713,3.2276,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328323029,17.57273952,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328323323,3.2276,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328323512,19.52582805,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328323926,16.29822805,154.91,154.86,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729328324127,20.01199006,154.91,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328324316,30.64336757,154.91,154.86,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729328324515,5.66685054,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729328324720,20.01199006,154.9,154.86,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729328324925,10.63137751,154.9,154.86,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729328325126,5.66685054,154.91,154.86,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729328325521,5.66685054,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328330536,24.97651703,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328330724,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328331025,7.5671,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328331430,38.21032439,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328331632,24.97588405,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328331828,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328332529,10.63074453,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328332729,7.5671,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328333033,21.91223952,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328333234,24.97588405,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328333535,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328334428,14.97074453,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328334737,4.34,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328335434,29.31588405,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328335640,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328335835,14.97074453,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328336139,4.34,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328336736,29.31588405,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328336933,14.97074453,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328337230,4.34,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328337636,29.31588405,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328337835,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328338738,20.01183985,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328338939,16.29744486,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328345741,18.68513952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328346335,4.34,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328348340,29.31846207,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328348539,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328349444,14.97332255,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328349647,4.34,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328350041,29.31846207,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328350246,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328350739,14.97332255,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328350940,4.34,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328351646,29.31846207,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328351839,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328352243,14.97332255,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328352547,4.34,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328353248,29.31846207,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328353546,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328354244,14.97332255,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328354444,4.34,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328355054,18.68513952,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328355239,29.31846207,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328355441,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328356138,14.97332255,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328356339,4.34,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328356949,29.31846207,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328357148,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328357647,14.97332255,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328357849,4.34,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328358454,29.31846207,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328358657,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328359053,14.97332255,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328359255,4.34,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328359648,29.31846207,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328359851,14.34513952,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328360351,14.97332255,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328360654,4.34,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328361154,34.98695258,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328361355,16.30181306,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729328364553,16.30181306,154.91,154.86,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729328364853,5.66849051,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328365052,30.64695258,154.93,154.89,103.07576992]
["bitfinex-derivatives","SOLF0:USTF0",1729328365251,5.66849051,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328367857,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328371554,17.57263952,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328371956,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328374453,17.57263952,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328375163,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328376362,33.87353044,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328376558,16.30089092,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328380468,16.30089092,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328380765,20.01308763,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328380965,5.66794811,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328381166,16.30089092,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328381366,16.30089092,154.91,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729328381869,16.30089092,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328382969,21.91243952,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328383267,14.34513952,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328383665,7.5673,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328384471,32.5457423,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328384673,14.34513952,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328384966,7.5673,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328385977,32.54582323,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328386270,14.34513952,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328387075,7.5673,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328387373,7.5673,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328388681,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328388881,17.57263952,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328389084,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328389786,7.5675,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328390480,21.91263952,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328390681,7.5675,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328391785,4.34,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328392588,18.49719937,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328392787,4.34,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328394484,18.49719937,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328395085,4.34,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328396888,18.49719937,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328397480,4.34,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328398888,10.00847298,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328399082,24.16567235,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328399290,34.79961471,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328399483,16.30241534,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328401091,30.45961471,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328401289,29.13114173,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328401499,14.97394236,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328401692,11.98854236,154.95,154.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729328401997,4.34,154.94,154.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729328402296,34.80000581,154.94,154.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729328402497,16.30246381,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328403997,19.52956381,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328404199,33.68710581,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328404395,16.30246381,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328405392,14.97394236,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328405598,3.2271,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328405810,4.34,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328406498,18.497542,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328406889,4.34,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328408096,18.497542,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328408902,4.34,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328410506,18.497542,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328411099,4.34,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328412403,29.13185102,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328412707,14.157542,154.91,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328413504,19.82587578,154.91,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328413697,16.3026428,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328413897,30.4601848,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328414094,19.82587578,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328414303,19.82587578,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729328414504,30.4601848,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729328414707,18.497542,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729328415609,10.00796839,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729328415804,4.34,154.89,154.83,8.98335188]
["bitfinex-derivatives","SOLF0:USTF0",1729328415998,10.00796839,154.89,154.83,8.98335188]
["bitfinex-derivatives","SOLF0:USTF0",1729328416204,4.34,154.89,154.83,8.98335188]
["bitfinex-derivatives","SOLF0:USTF0",1729328416707,4.34,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729328417305,4.34,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328418011,34.79851115,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328418306,18.497542,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328418703,38.02496095,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328418901,30.45706095,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328419097,24.7898147,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328419304,14.157542,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328419705,10.6322727,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328419905,7.5679,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328419906,23.8651301,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328420208,14.157542,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328420406,30.4547721,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328420711,14.157542,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328421110,7.5679,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328423708,21.725442,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328424009,7.5679,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328429014,21.71076317,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328429211,14.14286317,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328429817,7.5679,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328430317,21.71076317,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328430520,14.14286317,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328430712,7.5679,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328431412,21.71076317,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328431613,14.14286317,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328432723,7.5679,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328433419,21.70392918,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328433619,14.13602918,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328434020,3.2279,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328434217,4.34,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729328438819,18.64798998,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729328438820,4.34,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729328439815,14.13496518,154.91,154.84,98.49403447]
["bitfinex-derivatives","SOLF0:USTF0",1729328440020,4.34,154.91,154.84,98.49403447]
["bitfinex-derivatives","SOLF0:USTF0",1729328440930,4.34,154.91,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729328442628,4.34,154.92,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729328444227,13.85109225,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729328444428,4.34,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729328444824,4.34,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328445821,4.34,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328451032,4.34,154.93,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729328451533,20.62592372,154.93,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729328451730,20.62592372,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328455931,34.76952191,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328456137,5.66183147,154.92,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328456435,16.28592372,154.92,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328458837,18.48359819,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328459240,4.34,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328460833,18.48359819,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328461033,4.34,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328463454,3.2268,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328463747,32.32923103,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328463951,14.14359819,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328464353,7.5668,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328465850,21.71039819,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328466154,14.14359819,154.93,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729328466340,16.27710063,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328466538,4.34,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328467548,34.76069882,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328467746,16.27710063,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328473246,18.48359819,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328473650,4.34,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328474950,18.48359819,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328475251,4.34,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328478248,18.48359819,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328478453,4.34,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328479655,14.14359819,154.94,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328479846,4.34,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328481054,4.34,154.95,154.89,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729328481252,20.61395339,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729328481446,4.34,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729328483358,20.61395339,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729328483756,34.75755158,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729328483957,18.48359819,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729328484159,4.34,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729328484564,14.9533921,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729328484862,4.34,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729328485053,4.34,154.95,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729328485254,4.34,154.95,154.89,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729328485455,20.61220319,154.95,154.89,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729328486459,9.99881109,154.95,154.89,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729328486659,18.48359819,154.95,154.89,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729328486858,18.48359819,154.95,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729328487055,14.95104246,154.95,154.89,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729328487255,4.34,154.95,154.89,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729328487760,4.34,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328496269,3.2263,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328496463,4.34,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328497274,34.74469375,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328497469,16.26109556,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328503277,18.48359819,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328503574,4.34,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328504677,18.48359819,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328504869,4.34,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328505975,18.48359819,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328506175,4.34,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328507776,29.09599117,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328507980,14.14359819,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328508370,14.95239298,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328508572,4.34,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328509074,29.09599117,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328509279,14.14359819,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328510286,14.95239298,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328510675,4.34,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328510984,34.75490025,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328511171,18.48359819,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328511475,29.09749056,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328511675,14.14359819,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328511877,18.48359819,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328512076,20.61286715,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328512278,29.09749056,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328512473,14.14359819,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328512677,18.48359819,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328512882,9.99899113,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328513085,4.34,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328513494,3.227,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328513784,30.41651184,154.95,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328513979,14.14359819,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328514188,4.34,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328514486,4.34,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328519688,18.48359819,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328519888,4.34,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328520280,16.2750768,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328524193,16.2750768,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729328526490,18.48359819,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729328526886,4.34,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729328527188,4.34,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729328528290,14.9570191,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729328528589,18.48359819,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729328528789,4.34,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729328529388,14.9570191,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729328529582,18.48359819,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729328529788,10.00234735,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729328529990,4.34,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729328530189,20.61936645,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729328540098,34.76296464,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729328540698,34.76296464,154.96,154.88,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729328540899,16.27936645,154.95,154.88,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729328541894,16.27936645,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729328542091,16.27936645,154.95,154.88,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729328542890,16.27936645,154.95,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328543090,16.27936645,154.95,154.88,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729328543396,30.42296464,154.95,154.88,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729328543697,5.66234735,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328545495,5.66234735,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328548098,16.27936645,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328548692,18.48359819,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328548893,29.12147058,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328549092,14.14359819,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328549401,14.97787239,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328549602,4.34,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328550500,29.12147058,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328550693,14.14359819,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328551393,14.97787239,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328551594,4.34,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328552000,29.12147058,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328552304,14.14359819,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328553500,14.97787239,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328553800,4.34,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328554604,29.12147058,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328554801,14.14359819,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328555103,14.97787239,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328555298,4.34,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328555697,34.74537903,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328555899,16.26178084,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328563902,10.63787239,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328564204,14.14359819,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328564411,29.12332953,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328564606,14.14359819,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328564903,18.48359819,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328565108,29.12326119,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328565310,14.14359819,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328565509,18.48359819,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328566010,14.97964122,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328566212,4.34,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328567000,29.12323941,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328567206,14.14359819,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328568013,14.97964122,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328568208,4.34,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328568907,29.12323941,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328569105,14.14359819,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328569510,14.97964122,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328569713,4.34,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328570309,29.12323941,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328570504,14.14359819,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328571008,19.76823035,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328571210,16.26427338,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328573712,5.62463216,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328574815,5.62463216,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328575001,16.26427338,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328578911,4.34,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328588225,4.34,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328588425,20.60472935,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328588630,4.34,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328588926,4.34,154.93,154.9,85.58789472]
["bitfinex-derivatives","SOLF0:USTF0",1729328589125,4.34,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328589324,21.49127211,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328589529,30.18920146,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328589823,5.62448917,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328593234,24.56471229,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328593532,13.92447211,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328593729,10.64024018,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328594031,7.5668,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328594234,37.75606038,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328594438,24.56471229,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328594631,13.92447211,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328595234,10.64024018,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328595433,7.5668,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328595836,37.75623011,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328596135,24.56471229,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328596334,13.92447211,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328596533,10.64024018,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328596933,37.75632853,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328597133,30.18952853,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328597335,24.56471229,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328597631,13.92447211,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328598529,10.64024018,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328598730,7.5668,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328598941,37.75645025,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328599127,30.18965025,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328599332,24.56471229,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328599534,13.92447211,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328600131,10.64024018,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328600438,7.5668,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328600938,37.75652012,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328601137,30.18972012,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328601344,24.56471229,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328601526,10.64024018,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328601839,7.5668,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328602137,37.75664372,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328602334,30.18984372,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328602537,24.56471229,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328602833,13.92447211,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328603234,10.64024018,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328603435,7.5668,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328603835,37.75677206,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328604038,30.18997206,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328604240,24.56471229,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328604440,10.64024018,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328604637,7.5668,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328604843,21.49127211,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328605043,19.54999326,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328605242,5.62552115,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328605443,30.19023344,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328605738,24.56471229,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328606044,13.92447211,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328606445,10.64024018,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328606643,7.5668,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328606846,37.75715037,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328607033,30.19035037,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328607346,24.56471229,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328607541,13.92447211,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328608342,16.26598058,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328608537,13.92447211,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328608737,37.75725269,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729328609038,33.41745269,154.94,154.9,88.81549472]
["bitfinex-derivatives","SOLF0:USTF0",1729328609248,16.26598058,154.93,154.9,88.81549472]
["bitfinex-derivatives","SOLF0:USTF0",1729328616439,10.64024018,154.93,154.9,88.81549472]
["bitfinex-derivatives","SOLF0:USTF0",1729328616636,13.92447211,154.93,154.9,88.81549472]
["bitfinex-derivatives","SOLF0:USTF0",1729328617053,13.86724018,154.94,154.9,88.81549472]
["bitfinex-derivatives","SOLF0:USTF0",1729328617249,3.227,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328617851,27.79171229,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328618056,13.92447211,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328618657,13.86724018,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328618862,3.227,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328619462,27.79171229,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328619660,13.92447211,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328620557,13.86724018,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328620759,3.227,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328621557,27.79171229,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328621754,13.92447211,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328622865,13.86724018,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328623166,3.227,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328623562,33.41688476,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328623766,17.15147211,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328624367,3.227,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328624558,33.41816151,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328624761,17.15147211,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328625057,19.49374608,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328625259,22.77666837,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328625459,13.92447211,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328626065,8.85219626,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328626266,3.227,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328626663,19.49378571,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328626868,4.34,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328627567,18.26447211,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328627956,4.34,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328628962,18.26447211,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328630465,4.34,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328631669,34.53144066,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328631868,16.26696855,154.92,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328638672,10.64164818,154.92,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328638972,4.34,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328640076,28.91052186,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328640273,14.98277373,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328640578,4.34,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328641374,32.13762186,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328641573,13.92774813,154.92,154.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729328641874,7.5671,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328642977,37.76506476,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328643183,13.92774813,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328643572,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328644781,37.76603083,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328645075,13.92774813,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328645782,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328646881,37.76550398,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328647077,30.19840398,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328647277,5.62642613,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328653686,24.57197785,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328653980,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328655078,32.13429115,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328655292,13.92589326,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328655872,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328656981,32.13402274,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328657181,13.92589326,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328657581,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328658488,4.34,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328658686,28.90634477,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328658890,13.92589326,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328659283,14.98045151,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328659485,4.34,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328660693,28.90634477,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328660885,19.54978086,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328661084,16.26433911,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328663792,16.26433911,154.92,154.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729328663993,30.19023237,154.92,154.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729328664188,13.92589326,154.91,154.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729328664388,24.56634477,154.91,154.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729328664589,4.34,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729328666294,34.52899703,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729328666594,18.26498619,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729328666793,20.59955559,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729328666993,4.34,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729328668099,28.90260517,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729328668300,13.92498619,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729328668998,4.34,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729328672302,4.34,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729328672601,4.34,154.9,154.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1729328673701,4.34,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328681309,4.34,154.9,154.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1729328681503,4.34,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328682008,18.24619249,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328682813,4.34,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328699527,20.57311856,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328699721,14.96030395,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328699927,4.34,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328700536,9.95281461,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328700834,34.47159601,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328701034,34.47159601,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328701338,18.23847745,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328701531,23.85044901,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328701729,13.89847745,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328701920,28.85709619,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328702123,13.89847745,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328702533,14.95861874,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328702721,13.89847745,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328703436,23.85047621,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328703638,13.89847745,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328703933,4.34,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328721946,34.4900301,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328722151,16.24336092,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328723648,16.24336092,154.89,154.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1729328723850,16.24336092,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729328726549,4.34,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729328727856,18.25608256,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729328728552,4.34,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729328732263,7.5675,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729328736470,23.83744175,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729328736667,13.92639317,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729328736960,30.19633492,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729328737161,5.62546027,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729328739262,5.62546027,154.89,154.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1729328739570,5.62546027,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729328739864,34.53633492,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729328740064,16.26994175,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729328741454,16.26994175,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328741667,16.26994175,154.9,154.87,84.48062824]
["bitfinex-derivatives","SOLF0:USTF0",1729328742268,5.62546027,154.9,154.87,84.48062824]
["bitfinex-derivatives","SOLF0:USTF0",1729328742461,30.19633492,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328742664,5.62546027,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328743763,24.57087465,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328743964,13.92639317,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328744361,10.64448148,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328751885,16.26840724,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328752083,30.19480041,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328752387,5.62392576,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328752682,19.55031893,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328752881,5.62392576,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328753186,16.26840724,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328755184,16.26840724,154.91,154.87,84.48062824]
["bitfinex-derivatives","SOLF0:USTF0",1729328755379,16.26840724,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328755579,30.19480041,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328756289,16.26840724,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328756586,4.34,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328756786,10.64448148,154.92,154.87,84.48062824]
["bitfinex-derivatives","SOLF0:USTF0",1729328756990,19.55031893,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328757184,30.19480041,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328757391,5.62392576,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328758991,13.92639317,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328759693,7.5669,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328761085,37.75144622,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328761394,13.92639317,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328762092,7.5669,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328763393,32.12757091,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328763689,13.92639317,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328764386,7.5669,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328765592,32.12438469,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328765887,19.54540171,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328766089,16.24925947,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328766294,13.92639317,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328766489,16.24925947,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328766697,13.92639317,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328766997,24.5566441,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328767295,24.5566441,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328767491,13.92639317,154.91,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328767690,30.1735604,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328767995,5.61828504,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328772197,5.61828504,154.92,154.87,84.48062824]
["bitfinex-derivatives","SOLF0:USTF0",1729328772393,5.61828504,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729328772394,13.92639317,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729328772600,5.61713617,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729328772793,4.34,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729328773300,4.34,154.94,154.87,84.48062824]
["bitfinex-derivatives","SOLF0:USTF0",1729328773599,4.34,154.94,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328773899,3.2273,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328774993,4.34,154.94,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729328775197,4.34,154.94,154.87,84.48062824]
["bitfinex-derivatives","SOLF0:USTF0",1729328775502,3.2277,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729328791211,17.13424956,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729328791604,3.2277,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729328793707,17.13424956,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729328794606,3.2277,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729328796710,4.34,154.91,154.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1729328797017,4.34,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328800711,4.34,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328808212,4.34,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328809721,13.91443162,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328810327,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328812333,37.73412666,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328812524,30.16702666,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328812725,5.61973586,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328816328,16.25259504,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328816733,30.16702666,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328816933,19.53416748,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328817139,5.61973586,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328817337,16.25259504,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328818547,17.14153162,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328818942,33.39498476,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328819148,13.91443162,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328819344,17.14153162,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328819539,27.77508865,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328819741,3.2271,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328820349,27.77504929,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328820547,13.91443162,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328820945,13.86061767,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328821244,3.2271,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328821845,24.54794929,154.93,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729328822054,13.91443162,154.92,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729328822550,4.34,154.94,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729328822756,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328823854,3.2273,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328824449,17.14173162,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328824641,3.2273,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328826447,17.14173162,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328826643,3.2273,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328827957,19.48150055,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328829860,23.82150055,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328830158,13.91443162,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328830358,30.16863217,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328830658,5.62033232,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328833965,24.54829985,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328834161,7.5673,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328836169,32.12570079,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729328836469,13.92092285,154.91,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729328836661,7.5673,154.92,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729328837669,7.5673,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328838765,32.12689099,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328838966,13.92092285,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328839371,7.5673,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328840963,37.75302341,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328841165,13.92092285,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328841470,7.5673,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328842974,37.75591221,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328843270,30.18861221,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328843474,5.62492751,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328848862,24.5636847,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328849169,10.64276185,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328849369,7.5673,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328851076,37.76984858,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328851268,24.57562518,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328851572,10.64276185,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328851774,7.5673,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328853572,32.14359239,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328853874,13.93353054,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328854574,7.5673,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328856083,21.50083054,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328856282,13.93353054,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328856982,30.20847027,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328857278,30.20847027,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328858182,5.62743472,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729328858883,5.62743472,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328859175,4.34,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328859574,34.54847027,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328859775,16.27493973,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328860777,30.20847027,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328860978,5.62743472,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328863982,24.58103555,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328864186,13.93353054,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328864888,10.64750501,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328865082,23.84191534,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328865283,13.93353054,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328865483,24.58103555,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328865679,13.93353054,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328866088,10.64750501,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328866388,23.84196593,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328866590,13.93353054,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328866790,24.58103555,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328866978,13.93353054,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328867682,10.64750501,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328867985,23.84193999,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328868184,13.93353054,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328868486,24.58103555,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328868689,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328869190,32.1479837,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328869491,13.93366557,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328869884,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328870290,18.21430234,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328871191,23.84161152,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328871689,13.93366557,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328872191,10.64720234,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328872381,23.84160347,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328872586,13.93366557,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328872788,24.58086791,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328872992,10.64720234,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328873185,7.5671,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328873384,37.77513766,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328873589,24.58073296,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328873888,13.93355947,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328874484,10.64720234,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328874786,23.84158588,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328874985,13.93355947,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328875290,24.58076181,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328875490,13.93355947,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328875786,10.64720234,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328875987,23.84158881,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328876183,13.93355947,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328876384,24.58076181,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328876583,13.93355947,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328876986,10.64720234,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328877284,23.84159,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328877485,13.93355947,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328877790,24.58076181,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328877994,13.93355947,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328878692,24.58071199,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328878891,3.2271,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328879091,8.85439032,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328879298,33.43510231,154.93,154.89,103.20283969]
["bitfinex-derivatives","SOLF0:USTF0",1729328879493,16.27444284,154.92,154.89,103.20283969]
["bitfinex-derivatives","SOLF0:USTF0",1729328879995,16.27444284,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328882187,5.62729032,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328883301,19.56084979,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328883501,16.27444284,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729328901323,16.27444284,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729328901519,10.64715252,154.92,154.89,103.20283969]
["bitfinex-derivatives","SOLF0:USTF0",1729328901719,13.93355947,154.92,154.89,103.20283969]
["bitfinex-derivatives","SOLF0:USTF0",1729328901920,13.87425252,154.93,154.89,103.20283969]
["bitfinex-derivatives","SOLF0:USTF0",1729328902223,19.50141003,154.93,154.89,103.20283969]
["bitfinex-derivatives","SOLF0:USTF0",1729328902424,33.4349695,154.93,154.89,103.20283969]
["bitfinex-derivatives","SOLF0:USTF0",1729328902624,10.64715252,154.92,154.89,103.20283969]
["bitfinex-derivatives","SOLF0:USTF0",1729328902926,13.93355947,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328903117,13.87425252,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328903319,27.80781199,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328903527,13.93355947,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328903719,13.87425252,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729328908518,24.58071199,154.94,154.89,103.20283969]
["bitfinex-derivatives","SOLF0:USTF0",1729328908725,4.34,154.97,154.89,107.54283969]
["bitfinex-derivatives","SOLF0:USTF0",1729328909030,4.34,154.97,154.9,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729328909227,3.2264,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328910127,33.29588038,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328910323,16.26459292,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328910730,16.26459292,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729328910932,5.62476552,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729328911228,5.62476552,154.95,154.91,3.17680262]
["bitfinex-derivatives","SOLF0:USTF0",1729328911828,5.62476552,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328912032,16.26459292,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328916435,5.62476552,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729328916735,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729328922749,4.34,154.97,154.91,3.17680262]
["bitfinex-derivatives","SOLF0:USTF0",1729328922942,7.5664,154.97,154.91,3.17680262]
["bitfinex-derivatives","SOLF0:USTF0",1729328923144,21.34105885,154.97,154.91,3.17680262]
["bitfinex-derivatives","SOLF0:USTF0",1729328923344,7.5664,154.97,154.91,3.17680262]
["bitfinex-derivatives","SOLF0:USTF0",1729328923545,7.5664,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328924451,21.34003989,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328924644,7.5664,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328925249,3.2264,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328925548,3.2265,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328932861,19.44771742,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328938761,3.2265,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328946470,13.76828195,154.97,154.91,3.18082014]
["bitfinex-derivatives","SOLF0:USTF0",1729328946673,3.227,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328947571,16.22180819,154.96,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328947766,3.2267,154.95,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729328949759,19.44820819,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328951556,16.22180819,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328953870,16.99468195,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328954270,3.2264,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328955168,16.99468195,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328955575,3.2264,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328956369,16.99468195,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729328956970,3.2264,154.97,154.91,3.18231723]
["bitfinex-derivatives","SOLF0:USTF0",1729328957167,3.2264,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328959475,17.00007294,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328959673,3.2264,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328961780,17.00084786,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328962176,3.2264,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328963079,17.00084786,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328963680,3.2264,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328964578,27.62038176,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328964778,3.2264,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328965879,27.62681669,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328966184,3.2264,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328967180,33.24927194,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328967380,17.00952284,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328967587,8.84356788,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328967883,3.2264,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328968889,33.25131026,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328969185,16.24178742,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328976390,16.24178742,154.96,154.91,7.50231723]
["bitfinex-derivatives","SOLF0:USTF0",1729328976890,16.24178742,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328977094,10.62461954,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328977391,19.40866566,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328977590,24.40774238,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328977792,3.2264,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328979486,33.17955049,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328979793,10.64032525,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328980092,24.32760767,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328980292,3.2264,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328981391,33.17872193,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729328981692,16.26547887,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329006500,10.63997677,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329006701,24.32681983,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329006908,3.2264,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329008416,33.17842199,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329008709,10.63987996,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329008914,3.2264,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329009115,10.63987996,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329009302,3.2264,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329009803,33.178396,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329010001,27.55298021,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329010206,24.32658021,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329010405,3.2264,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329011915,33.1785002,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329012210,10.63990843,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329012410,13.68673079,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329012614,3.2264,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329012812,33.17863133,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329013112,10.63990843,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329013606,16.91313079,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329013607,27.55303922,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329014614,5.62574425,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329014816,16.26565268,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329016418,3.2267,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329017312,19.49215268,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329020629,3.2267,154.95,154.92,99.54833158]
["bitfinex-derivatives","SOLF0:USTF0",1729329021117,16.26565268,154.96,154.92,96.32123158]
["bitfinex-derivatives","SOLF0:USTF0",1729329021317,4.32,154.95,154.85,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729329021513,4.32,154.95,154.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729329021915,3.2274,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729329022119,29.95238347,154.94,154.87,96.34029722]
["bitfinex-derivatives","SOLF0:USTF0",1729329022316,23.63247504,154.93,154.87,96.34029722]
["bitfinex-derivatives","SOLF0:USTF0",1729329022514,24.32663922,154.92,154.87,96.34029722]
["bitfinex-derivatives","SOLF0:USTF0",1729329022707,22.54007504,154.91,154.87,99.56839722]
["bitfinex-derivatives","SOLF0:USTF0",1729329023019,24.32663922,154.9,154.87,96.34029722]
["bitfinex-derivatives","SOLF0:USTF0",1729329023319,3.2276,154.91,154.87,96.34029722]
["bitfinex-derivatives","SOLF0:USTF0",1729329023521,3.2274,154.92,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729329024617,8.84891787,154.92,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729329024920,33.16596377,154.92,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729329025122,16.25715879,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729329027222,5.62151787,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729329027424,13.68140498,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729329027828,8.84891787,154.92,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729329028022,3.2274,154.92,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729329029131,33.15696513,154.92,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729329029334,3.2274,154.92,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729329033629,4.32,154.93,154.87,96.34029722]
["bitfinex-derivatives","SOLF0:USTF0",1729329033824,7.5471,154.93,154.87,96.34029722]
["bitfinex-derivatives","SOLF0:USTF0",1729329034429,7.5471,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729329035735,7.5471,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329037228,37.43401885,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329037427,7.5471,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329038433,13.15845996,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329038634,37.43120916,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329038834,7.5471,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329040143,31.81862724,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329040439,7.5471,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329041636,31.8165372,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329041836,7.5471,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329043033,21.20122036,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329043235,7.5471,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329052142,3.2275,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729329052342,4.32,154.93,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729329052745,4.32,154.93,154.87,96.34029722]
["bitfinex-derivatives","SOLF0:USTF0",1729329052746,3.2274,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729329062642,4.32,154.93,154.87,96.34029722]
["bitfinex-derivatives","SOLF0:USTF0",1729329063462,13.6538858,154.93,154.87,96.34029722]
["bitfinex-derivatives","SOLF0:USTF0",1729329063952,22.49140236,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329064344,13.6538858,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329064647,8.83751656,154.94,154.87,96.34029722]
["bitfinex-derivatives","SOLF0:USTF0",1729329064846,3.227,154.94,154.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729329065445,33.10648564,154.94,154.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729329065648,16.8808858,154.94,154.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729329065843,16.8808858,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329066249,3.227,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329066453,33.10756198,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329066651,3.227,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329074353,33.12203203,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329074554,16.8882253,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329074757,8.84138739,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329075158,3.227,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329075855,33.12371488,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329076047,16.8882253,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329076552,22.5032288,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329076754,13.6612253,154.93,154.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729329076955,8.8420035,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329077150,3.227,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729329077547,34.21963421,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329077747,16.23840891,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329078559,19.2762288,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329078865,5.6150035,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329080353,24.28463071,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329080560,13.6612253,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329080760,19.27942081,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329081060,29.90655999,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329081262,24.28836448,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329081464,7.5465,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329082962,21.21585661,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329083263,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329083765,7.5464,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329084550,37.45656386,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329084754,7.5464,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329085863,31.83678308,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329086063,7.5464,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329087764,13.16286001,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329087953,37.45082237,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329088153,7.5464,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329089259,37.45281727,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329089464,29.90641727,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329089659,5.61664595,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329094466,5.61664595,154.95,154.89,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729329094467,5.61664595,154.95,154.91,3.18554637]
["bitfinex-derivatives","SOLF0:USTF0",1729329094662,19.2826477,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729329095564,5.61664595,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729329095868,16.24041552,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729329096259,10.62376957,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729329096459,4.32,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729329096659,7.5462,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729329107873,4.32,154.97,154.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729329108073,3.2266,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329112670,33.10540077,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329112872,5.61146047,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329113073,8.83806047,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329113278,3.2266,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329114768,33.10572071,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329114971,5.61146047,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329115171,13.65338147,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329115370,8.83806047,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329115569,3.2266,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329116872,33.10643786,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329117075,5.61146047,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329117276,13.65338147,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329117471,8.83806047,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329117675,3.2266,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729329118475,3.2266,154.96,154.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729329118672,3.2266,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329119479,8.83806047,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329119679,3.2266,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329127581,8.84131786,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329127785,22.50224854,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329127977,33.12143736,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329128179,16.23526402,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329134585,5.61471786,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329134792,16.88753068,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329137297,27.51648688,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329140783,16.88753068,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329142296,27.52034076,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329148102,24.29374076,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329148298,24.29374076,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329150000,5.62516172,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329156807,24.29374076,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329164115,5.6253184,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329168511,5.6253184,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329171809,29.94422724,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329172010,10.63281008,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329172209,3.2261,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329172408,13.42471008,155.0,154.91,7.52911909]
["bitfinex-derivatives","SOLF0:USTF0",1729329172604,7.5459,154.99,154.95,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329173116,7.5459,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329173315,37.49000098,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329173508,29.94410098,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329173709,24.31886614,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329173914,24.31886614,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329174511,7.5459,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329174512,18.17871008,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329174711,23.8043543,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329174912,13.68605606,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329175111,29.94451036,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329175311,24.31886614,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329175512,24.31886614,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329175712,13.68605606,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329175914,19.31179501,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329176104,29.94460509,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329176523,24.31886614,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329176816,13.68605606,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329177017,10.63281008,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329177213,37.49060267,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329177414,29.94470267,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329177612,24.31886614,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329177810,7.5459,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329177811,24.31886614,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329178216,18.17871008,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329178518,23.80428093,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329178716,13.68605606,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329178917,29.94443699,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329179112,5.62546965,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329179721,5.62546965,154.97,154.91,7.52911909]
["bitfinex-derivatives","SOLF0:USTF0",1729329180913,5.62546965,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329181114,16.25827973,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329187218,10.63281008,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329187518,24.31886614,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329187720,3.226,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329189127,33.05820685,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329189323,10.63886962,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329189519,3.226,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329190320,22.41922754,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329190527,33.05809716,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329190725,10.63886962,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329190927,24.20720353,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329191134,3.226,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329192435,33.05739571,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329192628,10.6385829,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329193135,3.226,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329193534,33.05737953,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329193735,27.43254399,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329193932,24.20654399,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329194132,3.226,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329195537,33.05688139,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329195727,10.63839695,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329195935,3.226,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329196532,33.0568426,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329196733,10.63839695,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329197235,3.226,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329197633,33.05681191,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329197829,27.43212799,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329198037,24.20612799,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329198239,3.226,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329199538,33.05647422,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329199842,10.63825147,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329200236,3.226,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329201143,22.41829354,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329201339,33.05654501,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329201544,16.26299947,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329209450,10.63825147,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329210048,3.226,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329210849,33.05610653,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329211149,10.63825147,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329211537,4.32,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329211745,3.2263,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329212241,13.86455147,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329212442,3.2263,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329215048,16.79384554,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329215352,3.2263,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329216350,13.86455147,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329216551,33.0562825,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329216759,16.26243696,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329216943,3.2263,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329217144,19.48873696,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329224554,13.86455147,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329224749,3.2263,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329231062,27.43058673,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329231262,27.43058673,154.98,154.96,104.77874348]
["bitfinex-derivatives","SOLF0:USTF0",1729329239167,27.43058673,154.98,154.96,75.71550469]
["bitfinex-derivatives","SOLF0:USTF0",1729329239862,5.62639635,154.97,154.96,75.71550469]
["bitfinex-derivatives","SOLF0:USTF0",1729329240068,16.26464782,154.97,154.96,75.71550469]
["bitfinex-derivatives","SOLF0:USTF0",1729329240267,3.226,154.98,154.96,75.71550469]
["bitfinex-derivatives","SOLF0:USTF0",1729329240268,19.49064782,154.98,154.96,75.71550469]
["bitfinex-derivatives","SOLF0:USTF0",1729329250876,3.226,154.98,154.96,75.71550469]
["bitfinex-derivatives","SOLF0:USTF0",1729329263990,3.226,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729329265106,3.226,154.98,154.92,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729329265304,3.2258,154.99,154.92,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729329265492,3.2258,154.99,154.93,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1729329265901,1.4618,155.03,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729329265902,3.2253,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729329266206,7.5453,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729329266400,4.32,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729329267606,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729329271405,3.2257,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729329275711,3.2257,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729329275909,4.32,155.02,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729329276112,3.2254,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729329286310,3.2253,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729329293619,3.225,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729329296219,3.2252,155.02,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729329296421,7.5452,155.02,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729329300722,3.2256,155.0,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729329304738,3.2255,155.01,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729329306036,4.32,155.02,154.97,104.77817056]
["bitfinex-derivatives","SOLF0:USTF0",1729329306227,4.32,155.02,154.95,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329306228,3.2259,154.99,154.95,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329306538,3.2259,154.99,154.93,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729329307343,4.32,155.02,154.93,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729329307344,3.2256,155.0,154.93,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729329308433,3.2256,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729329315031,4.32,155.02,154.93,120.09895341]
["bitfinex-derivatives","SOLF0:USTF0",1729329315236,3.2257,155.0,154.96,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729329315433,3.2257,155.0,154.93,120.09895341]
["bitfinex-derivatives","SOLF0:USTF0",1729329316941,3.2257,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729329322442,3.2257,155.0,154.93,115.77895341]
["bitfinex-derivatives","SOLF0:USTF0",1729329322443,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329322642,3.2259,154.99,154.93,115.77895341]
["bitfinex-derivatives","SOLF0:USTF0",1729329323952,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329347372,4.32,155.02,154.93,120.09895341]
["bitfinex-derivatives","SOLF0:USTF0",1729329347566,3.2257,155.0,154.93,120.09895341]
["bitfinex-derivatives","SOLF0:USTF0",1729329348980,3.2257,155.0,154.96,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729329349681,20.58464782,155.02,154.93,120.09895341]
["bitfinex-derivatives","SOLF0:USTF0",1729329350272,20.58464782,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729329350578,23.81004782,155.02,154.93,120.09895341]
["bitfinex-derivatives","SOLF0:USTF0",1729329350773,23.81004782,155.02,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729329350974,23.81004782,155.02,154.93,120.09895341]
["bitfinex-derivatives","SOLF0:USTF0",1729329351373,23.81004782,155.02,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729329353484,19.49004782,155.02,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729329355877,16.26464782,155.02,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729329356079,3.2255,155.01,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729329360084,19.48994782,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729329392010,16.26464782,155.02,154.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729329392208,16.26464782,155.02,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729329411025,10.63825147,155.02,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729329411326,3.2251,155.03,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729329412120,3.2248,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729329456169,3.2247,155.05,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729329459774,3.2248,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729329463276,3.225,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729329463485,3.225,155.03,154.99,3.2576002]
["bitfinex-derivatives","SOLF0:USTF0",1729329464474,3.225,155.03,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729329469577,3.2249,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729329480689,3.2246,155.05,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729329498499,3.2246,155.05,154.98,117.39361988]
["bitfinex-derivatives","SOLF0:USTF0",1729329498800,3.2246,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729329501594,7.5446,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729329503100,7.5446,155.05,154.98,117.39361988]
["bitfinex-derivatives","SOLF0:USTF0",1729329503900,7.5446,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729329510905,7.5446,155.05,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729329510906,3.2249,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729329511212,3.2249,155.04,154.98,113.07361988]
["bitfinex-derivatives","SOLF0:USTF0",1729329511911,4.32,155.05,154.98,113.07361988]
["bitfinex-derivatives","SOLF0:USTF0",1729329512514,3.2254,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729329512715,7.5454,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729329516709,3.2255,155.01,154.98,116.29951988]
["bitfinex-derivatives","SOLF0:USTF0",1729329524008,3.2258,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729329524517,7.5459,154.99,154.93,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729329525118,7.5459,154.99,154.95,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329527414,7.5459,154.99,154.93,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729329527620,7.5459,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329559343,7.5459,154.99,154.93,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729329559642,7.5459,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729329560043,4.32,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729329562432,3.2257,155.0,154.93,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729329562433,17.6518781,155.06,154.93,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729329562638,4.32,155.05,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729329563041,20.5811781,155.05,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729329563844,3.2254,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729329564038,7.5454,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729329579051,4.32,155.01,154.93,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729329579252,3.2259,154.99,154.93,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729329580753,3.2259,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729329585765,3.2256,155.0,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729329586561,3.2256,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329586762,3.2256,155.0,154.93,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729329587867,3.2256,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729329595171,3.2259,154.99,154.95,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329596771,3.2259,154.99,154.93,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729329596973,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329599567,7.5459,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729329607272,3.2263,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729329607487,4.32,154.99,154.91,113.1039703]
["bitfinex-derivatives","SOLF0:USTF0",1729329608168,3.2263,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329608370,4.32,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329608673,7.5465,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729329613775,4.32,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729329614479,205.0,154.93,154.73,280.44774788]
["bitfinex-derivatives","SOLF0:USTF0",1729329614676,4.32,154.92,154.84,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729329614873,3.2283,154.88,154.84,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729329615073,4.32,154.87,154.84,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729329615280,4.32,154.87,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329616178,3.2287,154.85,154.79,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729329618585,4.32,154.84,154.79,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729329620385,7.549,154.84,154.79,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729329621392,3.2292,154.83,154.79,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729329624790,3.2294,154.82,154.79,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729329624995,4.32,154.84,154.79,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729329625399,3.2297,154.81,154.79,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729329627297,3.2297,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729329627493,4.32,154.84,154.75,3.2807603]
["bitfinex-derivatives","SOLF0:USTF0",1729329627692,3.2298,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729329628495,4.32,154.84,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329629903,3.2294,154.82,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329630796,4.52,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729329633298,4.52,154.87,154.79,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729329633699,7.7485,154.87,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329636205,7.7485,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329638298,3.2285,154.87,154.81,3.27064753]
["bitfinex-derivatives","SOLF0:USTF0",1729329638603,7.7485,154.87,154.8,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729329639004,7.7485,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729329645411,3.2285,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729329646110,3.2287,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729329658823,4.52,154.86,154.8,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729329659830,3.2291,154.84,154.8,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729329660725,3.2292,154.83,154.8,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729329660935,4.52,154.86,154.8,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729329661231,4.52,154.86,154.78,113.18552639]
["bitfinex-derivatives","SOLF0:USTF0",1729329661423,3.2297,154.81,154.78,113.18552639]
["bitfinex-derivatives","SOLF0:USTF0",1729329661917,3.2297,154.81,154.78,116.41572639]
["bitfinex-derivatives","SOLF0:USTF0",1729329662122,4.52,154.82,154.78,113.18552639]
["bitfinex-derivatives","SOLF0:USTF0",1729329662322,3.23,154.79,154.78,113.18552639]
["bitfinex-derivatives","SOLF0:USTF0",1729329665829,4.52,154.82,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729329666023,4.52,154.81,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729329666439,3.2304,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729329668738,7.7504,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729329671136,4.52,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729329671331,3.2307,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729329671544,4.52,154.77,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729329671841,4.52,154.77,154.7,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729329672135,4.52,154.77,154.63,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1729329672340,4.52,154.77,154.66,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729329672533,4.52,154.77,154.66,12.03854718]
["bitfinex-derivatives","SOLF0:USTF0",1729329673044,3.2311,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729329674138,3.2307,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729329674542,15.32817993,154.82,154.66,12.03854718]
["bitfinex-derivatives","SOLF0:USTF0",1729329674752,3.2304,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729329678947,7.7503,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729329680741,4.52,154.78,154.72,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729329682547,4.52,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729329682844,3.2301,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729329683240,18.48833769,154.84,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729329683241,3.2296,154.81,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729329683557,4.52,154.8,154.72,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729329684146,4.52,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729329688155,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729329693950,4.5,154.82,154.74,3.24035167]
["bitfinex-derivatives","SOLF0:USTF0",1729329694152,7.7294,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329697364,3.2294,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329705470,3.2301,154.79,154.77,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729329705773,4.5,154.83,154.77,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729329707068,3.2297,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729329724580,3.2298,154.8,154.77,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729329724881,3.2298,154.8,154.77,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729329725578,25.66524908,154.83,154.77,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729329725776,15.40564469,154.82,154.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729329726089,4.46,154.83,154.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729329726090,4.46,154.83,154.73,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729329726382,3.2301,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729329726884,3.2301,154.79,154.74,3.29928894]
["bitfinex-derivatives","SOLF0:USTF0",1729329727083,3.2301,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729329731885,18.63554469,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729329732693,3.2299,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729329739396,4.46,154.81,154.74,3.29928894]
["bitfinex-derivatives","SOLF0:USTF0",1729329739597,3.2298,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729329740997,23.09504469,154.82,154.74,3.29928894]
["bitfinex-derivatives","SOLF0:USTF0",1729329741302,23.09504469,154.82,154.73,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729329741504,15.40564469,154.81,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729329741693,15.40564469,154.81,154.75,3.25522011]
["bitfinex-derivatives","SOLF0:USTF0",1729329741894,7.6894,154.82,154.73,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729329742298,7.6894,154.82,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329742503,7.6894,154.82,154.75,3.25942206]
["bitfinex-derivatives","SOLF0:USTF0",1729329742694,7.6894,154.82,154.73,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729329742899,7.6894,154.82,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729329743100,7.6894,154.82,154.75,3.19639278]
["bitfinex-derivatives","SOLF0:USTF0",1729329743300,23.09504469,154.82,154.73,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729329743501,15.40564469,154.81,154.73,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729329743998,7.6894,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329745494,23.09504469,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329745699,15.40564469,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329746499,7.6894,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329747598,3.2294,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329749007,18.63504469,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329749603,3.2294,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329749906,3.2294,154.82,154.75,7.71508726]
["bitfinex-derivatives","SOLF0:USTF0",1729329750105,18.63504469,154.82,154.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729329750306,24.45221537,154.82,154.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729329750602,5.81717068,154.81,154.75,7.68858067]
["bitfinex-derivatives","SOLF0:USTF0",1729329750907,24.45221537,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329751105,15.40564469,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329751509,9.04657068,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329751708,3.2294,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329752411,7.6493,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729329752603,39.50508655,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729329752909,35.08518655,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729329753200,5.81717068,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729329753509,4.42,154.83,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729329754700,36.27731798,154.83,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729329754908,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729329755109,9.04677068,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729329755309,18.63524469,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729329755812,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729329756817,3.2298,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729329760408,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729329761910,3.2299,154.8,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729329766516,18.63554469,154.8,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729329766717,3.2299,154.8,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729329767316,4.42,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329768218,19.82564469,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329768415,4.42,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329769917,19.82564469,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329770117,4.42,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329771722,19.82564469,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329771923,4.42,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329773325,36.27401684,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329773627,15.40564469,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329773827,15.40564469,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329774026,5.81706882,154.81,154.74,3.2656755]
["bitfinex-derivatives","SOLF0:USTF0",1729329774222,7.6495,154.82,154.74,3.2656755]
["bitfinex-derivatives","SOLF0:USTF0",1729329774530,24.09783773,154.82,154.74,3.2656755]
["bitfinex-derivatives","SOLF0:USTF0",1729329774732,26.0369136,154.81,154.74,3.2656755]
["bitfinex-derivatives","SOLF0:USTF0",1729329775030,5.81706882,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329776627,26.0369136,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729329776830,15.40564469,154.8,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729329777121,10.63135001,154.82,154.73,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729329777324,4.4,154.83,154.73,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729329777526,4.4,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329778021,20.84850135,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329778224,36.25414604,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329778529,15.40564469,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329778823,4.4,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329779926,25.62408002,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329780114,15.40564469,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329780319,10.21843533,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329780519,4.4,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329782118,7.629,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329788230,39.46274082,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329788426,21.21623445,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329788634,15.40564469,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329789128,5.81058976,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329789334,7.629,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329789837,39.46146724,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329790138,21.21623445,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329790338,15.40564469,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329790539,5.81058976,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329790742,7.629,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329791136,39.46092774,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329791439,21.21623445,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329791640,15.40564469,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329792336,5.81058976,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329792537,7.629,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329792838,39.45976792,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329793138,21.21623445,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329793338,15.40564469,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329793545,5.81058976,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329793842,7.629,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329794438,39.45928887,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329794645,21.21623445,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329794937,15.40564469,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329795145,5.81058976,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329795347,15.40564469,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329795551,21.21623445,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329795745,5.81058976,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329795951,7.629,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329809854,7.629,154.84,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729329810051,7.629,154.84,154.78,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729329810956,7.629,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329811459,39.06435308,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329811762,20.82713118,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329812361,5.80546501,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329812659,7.629,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329813056,39.06428936,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329813261,20.82713118,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729329813655,20.82713118,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729329813857,35.81364876,154.84,154.79,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729329814059,20.82713118,154.83,154.79,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729329814460,4.38,154.84,154.79,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729329815964,4.38,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329816471,35.81314189,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329816658,5.80546501,154.83,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329816855,15.02166617,154.83,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329817058,10.18546501,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329817260,4.38,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329818069,25.20713118,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329818271,15.02166617,154.83,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329818565,19.40166617,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329818964,4.38,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329821164,4.38,154.84,154.79,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729329821457,4.38,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329825574,10.18631182,154.84,154.79,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729329825876,4.38,154.84,154.79,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729329826473,10.18631182,154.84,154.79,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729329826675,19.40166617,154.84,154.79,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729329826874,19.40166617,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329827375,4.38,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329828067,10.18631182,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329828268,4.38,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329828674,35.81846149,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329829178,16.41716914,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329829374,5.80631182,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329829585,15.02166617,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329829776,10.18631182,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329830174,35.82026584,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329830378,16.41859967,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329833181,19.40166617,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329833383,4.38,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329840588,35.83872199,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329840782,35.83872199,154.85,154.79,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729329840783,16.43705582,154.84,154.79,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729329841974,16.43705582,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329847394,39.06742199,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329847594,31.45872199,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329847894,5.81375906,154.83,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329848388,15.02166617,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329848893,7.6087,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329849402,13.42922199,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729329850693,13.42922199,154.85,154.79,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729329850893,15.02166617,154.86,154.79,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729329851100,19.36166617,154.86,154.79,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729329852993,19.36166617,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729329861906,19.36166617,154.86,154.79,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729329862106,19.36166617,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729329863701,29.98606516,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729329863906,35.80113376,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729329864103,5.8150686,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729329864404,25.17673477,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729329865196,4.34,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729329872608,4.34,154.86,154.79,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729329872798,7.5686,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729329874309,7.5686,154.86,154.79,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729329875412,22.35639295,154.86,154.79,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729329875910,22.35639295,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729329877611,5.81460757,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729329885817,22.35639295,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729329892324,14.78779295,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729329892526,4.34,154.88,154.79,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729329892710,4.34,154.89,154.79,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729329893719,19.12779295,154.89,154.79,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729329893926,24.94131793,154.89,154.79,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729329894222,24.94131793,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329894520,14.78779295,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329894724,19.12779295,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329895218,3.2274,154.92,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729329895424,4.34,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729329896227,7.5676,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729329896527,28.16857506,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729329896820,14.78779295,154.9,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729329897020,3.2279,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329901125,4.34,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329902027,24.93828911,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329902228,14.78779295,154.87,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329902431,10.15049616,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329902724,10.15049616,154.88,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729329902725,4.34,154.88,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729329902919,4.34,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729329903120,24.93828911,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729329903321,14.78779295,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729329903539,10.15049616,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729329903831,4.34,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729329904214,4.34,154.88,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729329904426,24.93828911,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329904616,14.78779295,154.87,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329905020,10.15049616,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329905225,4.34,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329905825,24.93828911,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329906023,14.78779295,154.87,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329907319,10.15049616,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329907520,4.34,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329908725,19.12779295,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329908926,4.34,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329917037,10.15032256,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329917238,24.93811551,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329917436,14.78779295,154.87,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329917934,10.15032256,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329918135,4.34,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329918641,24.93811551,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329918938,14.78779295,154.87,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329919338,10.15032256,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329919542,4.34,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329920240,24.93811551,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329920441,14.78779295,154.87,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329920638,10.15032256,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329920938,4.34,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329921340,24.93811551,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329921537,10.15032256,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329921839,4.34,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329922237,24.93811551,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329922438,10.15032256,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329922643,4.34,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329923242,19.12779295,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329923732,4.34,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329930832,35.55303801,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329931046,5.81092585,154.87,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329931340,10.15092585,154.88,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729329931534,10.15092585,154.88,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729329931735,4.34,154.88,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729329932336,35.55268701,154.88,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729329932539,5.81092585,154.87,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729329932839,10.15092585,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329933045,4.34,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329933741,35.55296454,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329933938,5.81092585,154.87,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329934245,10.15092585,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329934447,4.34,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329935145,35.55336831,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329935640,5.81092585,154.87,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329935842,10.15092585,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329936043,4.34,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329936550,24.9387188,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329936749,14.78779295,154.87,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329937343,10.15092585,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329937545,4.34,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329937944,35.55431057,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329938145,5.81092585,154.87,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329938342,4.34,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729329940753,14.65311989,154.91,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729329940958,4.34,154.9,154.84,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729329941156,4.34,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729329941364,14.65311989,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729329941365,24.80559001,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729329941563,18.99311989,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729329945460,35.42333514,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729329945659,18.99311989,154.91,154.84,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729329945852,35.42354764,154.91,154.84,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729329946052,18.99311989,154.91,154.84,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729329946246,35.42324045,154.91,154.84,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729329946456,18.99311989,154.91,154.84,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729329946856,35.42354765,154.91,154.84,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729329947052,5.81281343,154.9,154.84,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729329947559,24.80593332,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729329949062,14.65311989,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729329949763,10.15281343,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729329950061,4.34,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729329951161,35.42086376,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729329951358,5.81281343,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729329951550,14.65311989,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729329951960,10.15281343,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729329952263,4.34,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729329952761,4.34,154.91,154.84,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729329953071,3.2281,154.89,154.84,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729329953256,4.34,154.88,154.84,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729329953458,7.5682,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329953767,4.34,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329953960,7.5681,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329954863,38.64995194,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329955063,31.08185194,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329955266,5.81281343,154.86,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329956267,14.65311989,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329956664,7.5681,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329957862,4.34,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329958362,18.99311989,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329958563,4.34,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329959768,18.99311989,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329959964,4.34,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329964375,3.2281,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329964668,7.5681,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329969275,38.53992337,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329969475,20.46625944,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329970068,5.81313955,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329970276,7.5681,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329971578,28.03435944,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329971885,5.81313955,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329972085,20.46625944,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329972287,5.81313955,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329972482,7.5681,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329973587,38.53929497,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329973789,20.46625944,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329973984,5.81313955,154.87,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729329974182,4.34,154.88,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729329975987,4.34,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729329975988,3.2284,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729329977490,17.88151989,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729329978089,3.2284,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729329978486,7.5684,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729329978989,4.34,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729329979188,18.99311989,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729329979383,4.34,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729329979987,4.34,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329980292,4.34,154.87,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729329980692,4.34,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729329980897,4.34,154.87,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729329981889,4.34,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329982896,14.65311989,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329983288,7.5679,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329983688,38.53709037,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329983995,14.65311989,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329984389,7.5679,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329984789,13.37934249,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729329985194,13.37934249,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329985596,23.87850041,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329985797,14.65311989,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329986701,7.5679,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329987197,13.37730707,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329987598,38.5291688,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329987803,14.65311989,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329988195,7.5679,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329988605,13.37748015,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329989802,38.52929766,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329990002,14.65311989,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329990802,7.5679,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329991005,18.07024164,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329991303,38.53499963,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329991501,30.96709963,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329991697,5.8116381,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329992599,20.46475799,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329992991,5.8116381,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329993191,23.88307705,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329993395,14.65311989,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329993602,16.31517705,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329993804,30.96829694,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329994100,5.8116381,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329996701,20.46475799,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329996896,5.8116381,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329997197,23.8832067,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329997399,14.65311989,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329997597,5.8116381,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329997806,13.3795381,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729329998108,18.99311989,154.89,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729329998309,4.34,154.89,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729329999113,4.34,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330003815,10.15549608,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330004826,4.34,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330005520,35.31723942,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330005823,16.32411953,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330006028,30.97723942,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330006216,5.81559059,154.87,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330009221,20.46871048,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330010218,5.81559059,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330010418,13.38349059,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330010619,38.54309689,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330010821,20.46871048,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330011419,5.81559059,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330011621,13.38349059,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330011922,38.54392907,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330012118,20.46871048,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330012527,5.81559059,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330012721,20.46871048,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330012921,5.81559059,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330013122,13.38349059,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330013323,22.22101989,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330013521,14.65311989,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330014120,7.5679,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729330014821,7.5679,154.89,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729330014822,4.34,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729330015128,4.34,154.89,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729330015530,4.34,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729330015726,14.65311989,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729330020333,14.65311989,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729330020631,30.97993135,154.9,154.83,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729330020826,5.81683371,154.89,154.83,6.06269877]
["bitfinex-derivatives","SOLF0:USTF0",1729330021735,5.81683371,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729330021933,20.4699536,154.9,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330022837,20.4699536,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729330024739,16.32015699,154.91,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330024934,20.66015699,154.92,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330025135,29.49644317,154.92,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330025337,30.97327688,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729330025639,5.81683371,154.9,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729330026342,5.81683371,154.9,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330026535,5.81683371,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729330026937,17.88061989,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729330027137,19.54529825,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729330027435,9.04433371,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729330027742,3.2275,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729330028235,34.19841814,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729330028435,5.81683371,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729330028636,3.2275,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729330033546,3.2275,154.91,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729330034647,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330038359,23.69243101,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330038557,14.65311989,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330038765,9.03931112,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330038954,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330039459,23.69243101,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330039661,14.65311989,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330039963,9.03931112,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330040264,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330040658,23.69243101,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330040957,9.03931112,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330041159,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330041363,9.03931112,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330041557,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330041759,9.03931112,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330041958,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330042465,23.69243101,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330042763,14.65311989,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330043159,9.03931112,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330043360,3.2275,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330043762,34.19028507,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330043956,16.30966518,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330049472,5.81181112,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330050966,7.5673,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330051470,13.37927337,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330057777,38.53171066,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330057966,30.96441066,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330058166,5.81197337,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330065984,14.65311989,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330066385,7.5673,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330066780,22.22041989,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330066979,38.54555334,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330067178,14.65311989,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330067880,7.5673,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330068278,38.54300943,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330068479,14.65311989,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330068880,7.5673,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330069386,38.54237183,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330069589,14.65311989,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330069980,7.5673,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330070484,38.54365777,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330070683,20.46909654,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330071082,5.81597665,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330071282,13.38327665,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330071577,38.54438141,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330071777,20.46909654,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330071983,5.81597665,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330072184,13.38327665,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330072388,38.54449651,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330072589,20.46909654,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330072784,23.69669654,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330072984,25.16157778,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330073185,20.46909654,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330074389,5.81597665,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330074593,16.32443454,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330076183,13.73605789,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330076581,3.2276,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330081599,7.5676,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729330082695,4.34,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729330083401,4.34,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729330087093,4.34,154.92,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729330087294,4.34,154.92,154.86,99.09903376]
["bitfinex-derivatives","SOLF0:USTF0",1729330087807,4.34,154.92,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729330096311,4.34,154.92,154.86,99.09903376]
["bitfinex-derivatives","SOLF0:USTF0",1729330096905,4.34,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729330099516,7.5674,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729330099714,4.34,154.92,154.86,99.09903376]
["bitfinex-derivatives","SOLF0:USTF0",1729330100221,3.2279,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729330100420,3.2279,154.89,154.86,99.09903376]
["bitfinex-derivatives","SOLF0:USTF0",1729330100713,7.5679,154.89,154.86,99.09903376]
["bitfinex-derivatives","SOLF0:USTF0",1729330101814,7.5679,154.89,154.86,102.32733376]
["bitfinex-derivatives","SOLF0:USTF0",1729330102723,3.2281,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729330103219,4.34,154.89,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330103519,3.2284,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330103906,3.2284,154.87,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330104107,3.2284,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330110332,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330110535,23.59860383,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330110728,14.55442718,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330111332,9.04417665,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330111534,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330112630,23.59860383,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330112834,14.55442718,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330113832,9.04417665,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330114030,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330114835,23.59860383,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330115036,14.55442718,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330115838,9.04417665,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330116140,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330117036,23.59860383,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330117237,9.04417665,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330117438,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330118235,23.59860383,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330118430,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330118630,3.2282,154.88,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729330118831,3.2282,154.88,154.79,159.18224024]
["bitfinex-derivatives","SOLF0:USTF0",1729330119232,3.2282,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729330119431,4.34,154.89,154.79,159.18224024]
["bitfinex-derivatives","SOLF0:USTF0",1729330119432,18.86975799,154.89,154.79,159.18224024]
["bitfinex-derivatives","SOLF0:USTF0",1729330119641,3.2289,154.85,154.79,159.18224024]
["bitfinex-derivatives","SOLF0:USTF0",1729330119839,4.34,154.86,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729330120039,4.34,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729330120834,3.229,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729330145560,3.2292,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729330146452,3.2292,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330146653,4.34,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330186185,3.2292,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330186385,4.34,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330187287,18.87074366,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330187487,4.34,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330188986,24.54226121,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330189388,14.53074366,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330189793,10.01151755,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330189992,4.34,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330190992,24.54226121,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330191194,14.53074366,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330191495,10.01151755,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330191798,4.34,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330192705,35.05395268,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330192895,29.38243513,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330193091,14.53074366,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330193292,14.53074366,154.83,154.77,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729330193612,4.34,154.85,154.77,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729330193794,4.34,154.86,154.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330193994,4.34,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330194496,18.87074366,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330195202,4.34,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330201814,24.54098141,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330202014,14.53074366,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330202508,10.01023775,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330202710,4.34,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330203110,35.04281987,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330203310,14.53074366,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330203514,7.5685,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330203905,38.26952639,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330204101,14.53074366,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330204406,7.5685,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330204805,27.76758434,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330205006,14.53074366,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330205409,7.5685,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330205609,14.53074366,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330205808,7.5685,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330206209,27.76720584,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330206411,14.53074366,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330206913,7.5685,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330207315,27.76693221,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330207513,14.53074366,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330207808,14.53074366,154.85,154.79,85.15388489]
["bitfinex-derivatives","SOLF0:USTF0",1729330208013,28.48887565,154.88,154.79,85.15388489]
["bitfinex-derivatives","SOLF0:USTF0",1729330208213,12.32274366,154.88,154.79,85.15388489]
["bitfinex-derivatives","SOLF0:USTF0",1729330208412,125.52563688,154.89,154.79,85.15388489]
["bitfinex-derivatives","SOLF0:USTF0",1729330208916,125.52563688,154.89,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729330209111,125.52563688,154.89,154.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729330209319,125.52563688,154.89,154.83,6.03854641]
["bitfinex-derivatives","SOLF0:USTF0",1729330210010,125.52563688,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729330226620,3.2284,154.87,154.83,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729330226822,7.5484,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729330227519,7.5484,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330232123,7.5484,154.87,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729330232124,3.2285,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729330232928,3.2285,154.86,154.79,89.49388489]
["bitfinex-derivatives","SOLF0:USTF0",1729330233129,3.2285,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330240631,7.5484,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330254851,7.5484,154.87,154.79,89.49388489]
["bitfinex-derivatives","SOLF0:USTF0",1729330255055,7.5484,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330258255,13.20891031,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330260757,7.5484,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330264556,4.32,154.87,154.79,89.49388489]
["bitfinex-derivatives","SOLF0:USTF0",1729330264966,7.5484,154.87,154.83,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330265663,7.5484,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330274171,4.32,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729330274666,14.40102042,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729330274862,21.94912042,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729330277465,21.94912042,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729330277466,18.72102042,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729330277672,24.38665662,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729330277867,18.72102042,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729330278068,24.38698879,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729330279867,18.72102042,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729330280372,24.38697099,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729330281072,18.72102042,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729330281270,24.38765787,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729330281774,18.72102042,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729330282675,14.40102042,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729330282869,129.84563688,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729330285773,73.0067,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729330286077,34.93066315,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729330286374,18.76190438,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729330286576,34.9279214,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729330286770,18.76190438,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729330286972,38.15518683,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729330287175,14.44190438,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729330287383,21.98880438,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729330291078,5.66510551,154.93,154.91,0.01378669]
["bitfinex-derivatives","SOLF0:USTF0",1729330291374,5.66510551,154.93,154.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729330291571,30.59771871,154.93,154.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729330291873,5.66510551,154.92,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729330294680,5.66510551,154.92,154.84,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729330294979,3.2276,154.91,154.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729330295183,7.5476,154.91,154.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729330295480,38.14531871,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729330295679,20.10700989,154.9,154.84,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729330295981,5.66510551,154.9,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729330296174,3.228,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729330296370,4.32,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729330297177,24.42700989,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729330297481,14.44190438,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729330297982,9.98510551,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729330298480,4.32,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729330300075,4.32,154.88,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330301981,3.2286,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330303978,3.229,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729330304577,4.32,154.85,154.79,85.15388489]
["bitfinex-derivatives","SOLF0:USTF0",1729330304879,4.32,154.84,154.79,85.15388489]
["bitfinex-derivatives","SOLF0:USTF0",1729330305078,4.32,154.83,154.79,85.15388489]
["bitfinex-derivatives","SOLF0:USTF0",1729330305876,4.32,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330306477,7.5492,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330311387,3.2296,154.81,154.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1729330312385,4.32,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330313393,7.5498,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330313691,7.5498,154.8,154.76,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1729330315790,7.5498,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729330315991,3.23,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729330316185,3.23,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330316793,4.32,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330322596,4.32,154.78,154.73,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729330322797,7.5503,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330325617,3.2305,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330326609,4.32,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330326812,7.5503,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330327908,4.34,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330329114,3.2303,154.78,154.73,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729330329312,4.34,154.78,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729330329512,133.72650474,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729330329908,130.49660474,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330331316,133.72640474,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330342025,130.49660474,154.8,154.73,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729330342223,3.2301,154.79,154.73,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729330343820,3.2301,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330344427,3.2303,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330344923,3.2303,154.78,154.73,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729330345124,3.2303,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330349226,3.2301,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330362534,3.2301,154.79,154.73,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729330362834,7.5701,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330365636,3.2302,154.78,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330368537,4.34,154.79,154.73,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729330368737,3.2304,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330374837,3.2302,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330385644,4.34,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330390552,3.2306,154.76,154.67,211.62037609]
["bitfinex-derivatives","SOLF0:USTF0",1729330390750,4.34,154.77,154.67,217.33457609]
["bitfinex-derivatives","SOLF0:USTF0",1729330391146,3.2308,154.75,154.71,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729330391350,4.34,154.74,154.67,217.33457609]
["bitfinex-derivatives","SOLF0:USTF0",1729330391665,4.34,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729330394457,4.34,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729330394954,4.34,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729330402084,4.34,154.76,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330402272,4.34,154.76,154.69,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729330402679,4.34,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330404679,3.2305,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330404873,7.5705,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330405378,21.75678223,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330405568,7.5705,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330406564,21.74292582,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330406768,7.5705,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330407372,21.74182466,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330407572,7.5705,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330408182,21.74166674,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330408376,7.5705,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330409074,21.74106358,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330409273,7.5705,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330410176,21.74107367,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330410375,7.5705,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330416384,4.34,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330416589,3.2306,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330417780,3.2306,154.76,154.69,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729330417986,3.2306,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330419989,4.34,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330420282,3.2306,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330420690,3.2308,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330424494,4.34,154.77,154.69,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729330425994,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729330426687,3.2309,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330439599,3.2306,154.76,154.69,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729330439800,17.40131023,154.76,154.69,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729330439996,3.2306,154.76,154.69,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729330440797,17.40131023,154.76,154.69,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729330440997,17.40131023,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330441600,7.5706,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330442908,21.74131023,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330443104,3.2306,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330443406,7.5706,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330444104,21.78242681,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330444300,7.5706,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330445105,21.78323102,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330445308,7.5706,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330446101,21.7840333,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330446302,7.5706,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330447509,3.2309,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729330449508,7.5707,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729330451108,21.78458097,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729330451299,14.21388097,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729330451700,7.5707,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729330452305,21.78458097,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729330452510,14.21388097,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729330452809,7.5707,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729330453413,3.231,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729330453809,17.44488097,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729330454218,3.231,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729330455211,17.44488097,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729330455619,3.231,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729330455919,7.571,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729330456613,21.78488097,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729330456921,14.21388097,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729330458212,7.571,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729330458821,21.78488097,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729330459116,14.21388097,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729330459315,14.21388097,154.74,154.69,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729330459520,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330460312,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330460513,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330461727,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330464731,3.231,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729330465429,17.44488097,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729330465829,3.2313,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729330470424,14.21388097,154.74,154.67,87.9201869]
["bitfinex-derivatives","SOLF0:USTF0",1729330470628,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330472032,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330472533,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330473437,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330473631,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330474932,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330475541,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330476829,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330477030,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330478735,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330478935,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330481441,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330481844,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330483138,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330483338,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330484634,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330484841,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330487945,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330488443,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330489937,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330490139,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330491343,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330491843,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330493038,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330493345,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330494744,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330494947,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330496240,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330496448,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330497742,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330497944,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330499245,17.44488097,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330499644,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330500952,4.34,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330505656,7.571,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330508756,17.45522695,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729330508954,18.56432695,154.75,154.69,82.17547409]
["bitfinex-derivatives","SOLF0:USTF0",1729330509458,18.56432695,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330509955,18.56432695,154.75,154.69,82.17547409]
["bitfinex-derivatives","SOLF0:USTF0",1729330510158,14.22432695,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330511555,121.15924584,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330514766,4.34,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330531686,7.5704,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330540495,3.2306,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330552595,128.76138697,154.77,154.68,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729330553200,3.2311,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729330553491,7.5711,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729330554000,7.5711,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330560403,4.34,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330563603,7.5712,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729330567313,4.34,154.74,154.68,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729330567496,3.2313,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729330567995,7.5711,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729330571606,4.34,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729330571808,3.2314,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729330573012,4.34,154.74,154.67,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729330573313,3.2318,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729330573515,7.5718,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729330576917,7.5718,154.71,154.67,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729330582120,7.5718,154.71,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729330586922,4.34,154.71,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729330594723,4.34,154.71,154.67,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729330595821,7.5717,154.71,154.67,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729330596020,7.5717,154.71,154.67,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729330596326,4.34,154.71,154.67,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729330596518,4.34,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729330598633,18.54329501,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729330598832,4.34,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729330599622,4.34,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729330599931,4.34,154.72,154.67,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729330600127,4.34,154.72,154.68,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729330600333,4.34,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330611031,4.34,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330613943,34.71657285,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330614142,18.5487646,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330614435,34.71473344,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330615036,4.34,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330616339,10.00365578,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330616546,34.71613604,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330616736,18.55055736,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330617043,23.73683533,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729330617229,14.21055736,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729330617637,5.66346162,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729330617838,7.5712,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729330618239,37.94685995,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729330618441,19.87401898,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729330618944,5.66346162,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729330619147,7.5712,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729330619647,37.94677508,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729330620145,7.5712,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729330620358,4.34,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729330621347,20.50514326,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729330621752,4.34,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729330621947,3.2315,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729330624146,3.2318,154.71,154.67,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729330624354,7.5718,154.71,154.67,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729330630147,21.78432897,154.71,154.67,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729330630445,14.21252897,154.7,154.67,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729330630844,7.5718,154.71,154.67,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729330632054,21.78190588,154.71,154.67,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729330632352,7.5718,154.71,154.67,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729330648765,3.232,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729330651971,3.232,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729330653275,4.34,154.71,154.64,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1729330654876,4.34,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729330655377,14.20161302,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729330655568,3.2302,154.78,154.66,7.65516786]
["bitfinex-derivatives","SOLF0:USTF0",1729330655569,4.36,154.78,154.66,7.65516786]
["bitfinex-derivatives","SOLF0:USTF0",1729330656065,4.36,154.78,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330656379,4.36,154.78,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729330656680,4.36,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330657768,7.5902,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330660383,4.36,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330666383,34.60300716,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330666583,5.66203541,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330666881,10.02203541,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330667085,4.36,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330668181,34.60196932,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330668382,5.66203541,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330668682,10.02203541,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330668884,4.36,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330669582,34.60047472,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330669791,5.66203541,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330669992,14.09898928,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330670283,17.32948928,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330670482,8.89253541,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330670678,3.2305,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330672085,33.46797835,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330672285,17.32948928,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330672688,8.88116225,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330672986,3.2305,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330673992,22.98015153,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330674191,3.2305,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729330679797,3.2305,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330682397,22.96345042,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330682599,14.08482376,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330683302,8.87862666,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330683492,3.2305,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330684495,22.96345042,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330684998,14.08482376,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330685398,8.87862666,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330685704,3.2305,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330686799,22.96345042,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330686999,14.08482376,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330687603,8.87862666,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330687808,3.2305,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330689108,22.96345042,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330689413,3.2305,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330704525,22.96300812,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330704821,14.08453406,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330705210,8.87847406,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330705420,3.2305,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330706120,7.5902,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330706419,37.79543697,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330706613,19.73250812,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330707022,5.64797406,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330707323,7.5902,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330708122,37.79757589,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330708423,19.73250812,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330708820,5.64797406,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330709021,7.5902,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330709922,34.56824568,154.78,154.71,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729330710222,19.73250812,154.77,154.71,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729330710428,14.08453406,154.77,154.71,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729330710725,4.36,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330710930,7.5898,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330711423,4.36,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729330711619,4.36,154.81,154.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729330712319,4.36,154.81,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330712520,4.36,154.81,154.76,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729330713930,4.36,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729330715831,4.36,154.81,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330716233,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330719232,19.37248797,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330721129,16.14248797,154.79,154.72,89.81440046]
["bitfinex-derivatives","SOLF0:USTF0",1729330721332,19.75706528,154.79,154.72,89.81440046]
["bitfinex-derivatives","SOLF0:USTF0",1729330721639,5.65656836,154.79,154.72,89.81440046]
["bitfinex-derivatives","SOLF0:USTF0",1729330722026,24.15706528,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330722636,27.38666528,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330722843,5.65656836,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330724039,34.65575415,154.81,154.75,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729330724345,16.15525723,154.8,154.72,94.21440046]
["bitfinex-derivatives","SOLF0:USTF0",1729330724938,3.2302,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330725349,19.38525723,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330726849,3.2303,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330727849,33.48605415,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330728153,16.15525723,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729330732056,16.15525723,154.77,154.72,94.21440046]
["bitfinex-derivatives","SOLF0:USTF0",1729330732249,16.15525723,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330733459,5.65656836,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330733658,8.88686836,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330733958,3.2303,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330735957,4.4,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330736160,7.6301,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330741456,21.75318352,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330741650,7.6301,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330742264,37.9160116,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330742456,30.2859116,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330742658,5.66393312,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330748867,14.12248382,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330749067,7.6301,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330749656,21.75258382,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330749860,7.6301,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330750257,18.52248382,154.79,154.72,94.21440046]
["bitfinex-derivatives","SOLF0:USTF0",1729330750567,18.50248382,154.81,154.72,94.21440046]
["bitfinex-derivatives","SOLF0:USTF0",1729330750865,34.66731229,154.81,154.73,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729330751070,21.73218382,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330756172,5.66554689,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330757274,19.78803071,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330757571,30.28946829,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330758068,5.66554689,154.79,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330764085,14.12248382,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330764379,7.6097,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330764380,21.73218382,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330771183,16.17628325,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330771490,30.29876707,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330771785,5.66906849,154.79,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330776187,30.29876707,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330776378,5.66906849,154.79,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330779387,21.73218382,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330794316,5.6723645,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330794814,30.30808639,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330795016,5.6723645,154.79,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330801516,24.63572189,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330801517,14.12248382,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330802023,21.73218382,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330807722,16.19881854,154.8,154.73,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729330808017,3.2301,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330808224,3.2301,154.79,154.73,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729330808726,34.70083125,154.81,154.74,3.16193329]
["bitfinex-derivatives","SOLF0:USTF0",1729330808922,3.2298,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330809128,33.55063125,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330809321,8.906562,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330809623,19.42844743,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330827144,7.5903,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330830643,21.71278382,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330832346,7.5903,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330837457,37.90065005,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330837755,19.79442343,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330838162,5.67193961,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330838363,19.79442343,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330838867,5.67193961,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330839162,7.5903,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330839656,21.71278382,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330839861,7.5903,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330841465,4.36,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729330841666,4.36,154.78,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330841964,4.36,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330842161,4.36,154.8,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330842364,18.50143733,154.8,154.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729330842561,4.36,154.8,154.73,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1729330842765,33.55914291,154.82,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330842971,18.50143733,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330843356,4.36,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330844269,4.36,154.81,154.74,7.6544333]
["bitfinex-derivatives","SOLF0:USTF0",1729330845371,4.36,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330861971,34.68888492,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330862178,18.50183791,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330862372,4.36,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330862573,34.6884466,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330862777,18.50183791,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330863173,10.03270998,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330863374,14.87385438,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330863580,34.68840227,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330863784,18.50183791,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330864078,4.36,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330864278,34.68788445,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330864474,18.50183791,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330864686,4.36,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330864879,34.68829573,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330865074,18.50183791,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330865276,4.36,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330865480,34.68844582,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330865785,18.50183791,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330865973,7.5896,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330866177,37.91811126,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330866377,14.14183791,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330866778,7.5896,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330867186,23.77697419,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330867384,14.14183791,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330867782,7.5896,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330868182,37.91799117,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330868378,17.37163791,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330868778,3.2298,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729330871382,3.2298,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729330875093,3.23,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729330881693,3.23,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330881897,3.23,154.79,154.73,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729330882291,3.23,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330885792,3.23,154.79,154.73,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729330886000,3.23,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330888598,3.2299,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330888905,33.56149757,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330889102,17.37173791,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330889602,3.2299,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330889903,33.56162719,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330890103,17.37173791,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330890503,3.2299,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330890703,33.56601703,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330890902,17.37173791,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330891202,3.2299,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330891599,33.5671567,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330891905,17.37173791,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330892105,4.34,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330894997,18.48183791,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330895605,4.34,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330897494,18.48183791,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330897695,4.34,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330898504,18.48183791,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330898706,4.34,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330899512,18.48183791,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330899805,4.34,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330900611,18.48183791,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330900813,4.34,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330901614,18.48183791,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330901820,4.34,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330902618,18.48183791,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330902818,4.34,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330904817,18.48183791,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330905017,4.34,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330905912,18.48183791,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330906115,4.34,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330907020,18.48183791,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330907320,4.34,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330908319,18.48183791,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330908727,4.34,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330909621,18.48183791,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330910023,4.34,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330910827,18.48183791,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330911130,7.5699,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330911628,21.71173791,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330911826,14.14183791,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330912327,7.5699,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330913128,21.71173791,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330913330,14.14183791,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330914023,7.5699,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330914431,21.7201683,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330914626,7.5699,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330915326,21.7204755,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330915531,7.5699,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330920129,21.72045289,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330920330,14.15055289,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330920532,7.5699,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330921131,21.71845034,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330921337,7.5699,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330922040,37.91308289,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330922231,14.14896108,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330922744,7.5699,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330923328,37.91348008,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330923631,14.14896108,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330924032,7.5699,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330924441,13.24534425,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330924841,37.91396064,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330925136,14.14896108,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330925838,7.5699,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330926533,37.91493751,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330926733,14.14896108,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330927137,7.5699,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330927729,37.91604231,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330927932,14.14896108,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330928138,7.5699,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330928829,13.2461398,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330929035,37.91658527,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330929240,14.14896108,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330929539,7.5699,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330930133,21.71886108,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330930333,14.14896108,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330930739,7.5699,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330931441,21.71886108,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330931644,14.14896108,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330932335,7.5699,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330932936,21.71886108,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330933242,14.14896108,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729330933542,14.14896108,154.79,154.72,99.95119609]
["bitfinex-derivatives","SOLF0:USTF0",1729330933841,34.68347485,154.8,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330934045,18.48896108,154.8,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330934431,4.34,154.8,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330934636,34.68386831,154.8,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330934832,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330935139,17.37896108,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330935541,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330936544,33.57560975,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330936746,17.37896108,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330937146,19.42713001,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330937349,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330937539,33.57609109,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330937848,17.37896108,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330938242,33.57696397,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330938543,14.14896108,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330938738,17.37896108,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330938946,19.42828312,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330939135,27.90078137,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330939344,14.14896108,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330939737,19.42814165,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330939950,17.37896108,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330940148,8.90638576,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330940348,33.57710273,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330940540,17.37896108,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330940941,19.42832562,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330941143,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330941442,33.5772867,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330941641,17.37896108,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330941847,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330942544,33.57727206,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330942744,17.37896108,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330943042,23.05550661,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330943245,14.14896108,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330943548,8.90654553,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330944049,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330944553,17.37896108,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330944849,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330945753,17.37896108,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330946252,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330947050,17.37896108,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330947451,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330948455,17.37896108,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330949047,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330949955,17.37896108,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330950158,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330951261,17.37896108,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330951654,8.9067078,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330951849,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330952360,33.57802148,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330952557,17.37896108,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330952762,13.75241752,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330952960,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330953359,5.67677461,154.8,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729330953555,10.52241752,154.81,154.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330953861,19.8269124,154.81,154.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330954066,16.20036884,154.81,154.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330954964,19.42996884,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330955166,33.57892992,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330955461,17.37856108,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330955660,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330955862,8.90663284,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330956068,33.57742635,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330956260,17.37856108,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330956456,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330956656,33.57641638,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330956858,17.37856108,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330957164,4.34,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330958565,18.48896108,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330958960,4.34,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729330960260,7.569,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729330960455,30.3470785,154.87,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330960661,10.01675687,154.86,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330960958,20.53675123,154.86,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330961162,3.2287,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729330961366,23.05578414,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729330961669,14.15032727,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729330961966,5.67675687,154.85,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330962152,37.91319098,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729330962357,24.66773411,154.85,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330962567,10.51740684,154.85,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330962760,16.19157648,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729330962961,30.34190375,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729330963161,24.66773411,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729330963367,14.15032727,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729330963564,21.71902727,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729330964967,21.71902727,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330967166,3.2289,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729330967371,3.2289,154.85,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330967675,3.2289,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729330967855,7.5689,154.85,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330968168,21.71922727,154.85,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330968467,14.15032727,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729330968866,7.5689,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729330972171,3.229,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729330972669,4.34,154.85,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330972864,3.2291,154.83,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330973268,3.2291,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729330974674,8.89439075,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729330974866,17.37942727,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729330975067,3.2291,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729330975572,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330975967,33.54279947,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330976169,5.66529075,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330976572,14.15032727,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330976965,8.89429075,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330977165,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330977565,33.54214153,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330977765,17.37932727,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330978174,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330978377,33.54100492,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330978572,5.66452004,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330978771,14.15032727,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330978972,8.89352004,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330979278,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330979877,33.54064669,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330980082,17.37932727,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330980478,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330980776,33.54023966,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330980976,5.66425182,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330981176,8.89325182,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330981377,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330981875,33.53963926,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330982075,17.37932727,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330982673,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729330983076,7.5688,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729330984480,7.5688,154.85,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729330984679,7.5688,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729330989087,23.72630928,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729330989286,7.5688,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729330989488,37.84190672,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729330989684,16.15750928,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729330989887,7.5688,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729330990189,37.84190584,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729330990388,30.27310584,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729330990593,24.61001904,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330990883,14.11559656,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330991084,4.34,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330992690,24.11935315,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330992982,14.11559656,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330993485,10.00375659,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330993688,4.34,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330995191,24.11935315,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330995391,14.11559656,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330995891,4.34,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729330996495,10.49191383,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330996695,19.77803503,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330996887,3.2284,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330998289,17.34134873,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729330998486,3.2284,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729331001496,14.11294873,154.87,154.8,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729331001696,3.2281,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729331002389,37.8319073,154.89,154.8,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729331002590,14.11294873,154.88,154.8,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729331002893,7.5679,154.89,154.8,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729331003891,21.68084873,154.89,154.8,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729331004101,14.11294873,154.88,154.8,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729331004292,19.7738707,154.88,154.8,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729331004493,16.14928752,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729331004695,10.48836555,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729331004900,5.66092197,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729331005193,37.83013625,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729331005398,30.26223625,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729331005599,5.66092197,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729331008296,24.60131428,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729331008503,14.11294873,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729331008798,10.48836555,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729331008995,7.5678,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331009295,37.83040434,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331009503,30.26260434,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331009797,5.66129006,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331012505,14.11294873,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331012990,7.5678,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331013896,21.68074873,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331014099,14.11294873,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331014304,7.5678,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331015007,21.68074873,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331015511,14.11294873,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331015805,7.5678,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331016211,21.68074873,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331016404,14.11294873,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331017001,7.5678,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331017401,37.82867156,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331017602,14.11294873,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331017903,7.5678,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331018611,37.83003981,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331018802,14.11294873,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331019104,7.5678,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331019505,21.68074873,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331019705,14.11294873,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331020209,7.5678,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331020602,27.34327803,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331020903,14.11294873,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331021309,7.5678,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331022009,27.34386803,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331022210,14.11294873,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331022803,14.11294873,154.89,154.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331023006,4.34,154.9,154.8,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729331023206,4.34,154.9,154.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331023610,4.34,154.9,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729331023611,3.2284,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729331026619,4.34,154.87,154.8,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729331026810,3.2286,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331027307,33.49928504,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331027507,5.66392645,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331027716,14.11294873,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331027913,3.2293,154.83,154.8,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729331028106,5.66392645,154.86,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729331028303,4.34,154.87,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729331029009,34.61227466,154.87,154.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331029309,16.15932593,154.86,154.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331029817,3.2294,154.82,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729331031017,24.11687518,154.84,154.76,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729331031018,5.66392645,154.83,154.76,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729331031207,30.27227466,154.83,154.75,101.39222302]
["bitfinex-derivatives","SOLF0:USTF0",1729331031412,19.77687518,154.82,154.75,101.39222302]
["bitfinex-derivatives","SOLF0:USTF0",1729331031715,3.2298,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729331032310,17.34274873,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729331033712,3.2298,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729331034618,7.5696,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729331040218,4.34,154.81,154.75,104.67857825]
["bitfinex-derivatives","SOLF0:USTF0",1729331040714,7.5696,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729331050829,7.5696,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729331053231,4.34,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729331053933,4.34,154.81,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729331055229,17.32746272,154.85,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729331055432,4.34,154.84,154.76,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729331056434,3.2294,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331056736,3.2294,154.82,154.76,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729331057526,3.2292,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729331063735,4.34,154.84,154.76,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1729331064137,4.34,154.84,154.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331064437,4.34,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331068734,7.5691,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331071043,3.2291,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331080548,17.33201176,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331080752,3.2291,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331082349,17.33201176,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331082550,3.2291,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331084059,3.2292,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729331084452,17.33211176,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729331086260,22.99500092,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729331086661,8.89208916,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729331087061,3.2292,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729331089261,7.5692,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729331093658,21.69729642,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729331094158,7.5692,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729331094359,27.3681095,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729331094566,21.69910382,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729331098369,18.46990382,154.83,154.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331098562,4.34,154.83,154.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331099266,4.34,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729331100163,4.34,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331104572,4.34,154.83,154.77,98.51689747]
["bitfinex-derivatives","SOLF0:USTF0",1729331104573,7.5693,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729331105374,21.70176396,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729331105570,7.5693,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729331106273,4.34,154.83,154.77,94.17689747]
["bitfinex-derivatives","SOLF0:USTF0",1729331106471,3.2296,154.81,154.77,94.17689747]
["bitfinex-derivatives","SOLF0:USTF0",1729331106673,4.34,154.83,154.77,94.17689747]
["bitfinex-derivatives","SOLF0:USTF0",1729331107272,18.47357071,154.83,154.77,94.17689747]
["bitfinex-derivatives","SOLF0:USTF0",1729331107466,4.34,154.83,154.77,94.17689747]
["bitfinex-derivatives","SOLF0:USTF0",1729331107872,3.2294,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331116269,17.36910312,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331116469,3.2294,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331118478,33.55742002,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331118778,5.67390264,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331118983,23.04300576,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331119283,14.13970312,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331119482,8.90330264,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331119676,3.2294,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331120678,33.56004893,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331120983,5.67390264,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331121183,14.13970312,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331121377,8.90330264,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331121578,3.2294,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331122182,33.5618711,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331122378,5.67390264,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729331122679,5.67390264,154.82,154.77,94.17689747]
["bitfinex-derivatives","SOLF0:USTF0",1729331122876,7.5692,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331123375,23.76236953,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331123577,24.65897001,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331123979,14.13970312,154.81,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331124374,14.13970312,154.82,154.77,94.17689747]
["bitfinex-derivatives","SOLF0:USTF0",1729331124879,14.13970312,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331125077,4.34,154.83,154.76,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1729331125576,4.34,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331126172,7.5691,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331126576,21.70880312,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331126776,14.13970312,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331126975,7.5691,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331128582,21.70880312,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331128777,7.5691,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331130078,3.2291,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331130280,7.5691,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331130478,21.71955887,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331130673,7.5691,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331132383,37.91733482,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331132589,19.82787164,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331133183,5.67729888,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331133385,7.5691,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331134782,37.91719378,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331134980,19.82787164,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331135787,5.67729888,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331135988,7.5691,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331137181,37.91814199,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331137385,19.82787164,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331138090,5.67729888,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331138287,7.5691,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331139483,37.91870706,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331139683,14.15057276,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331140085,7.5691,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331141689,21.71967276,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331141890,14.15057276,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331142590,7.5691,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331144095,21.71967276,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331144299,14.15057276,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331144598,7.5691,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331144794,3.2291,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331144992,7.5691,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331146394,21.71967276,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331146594,7.5691,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331149092,4.34,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331151398,14.14999748,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331151693,27.89884795,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331151896,8.90617704,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331152197,3.2289,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331152395,33.57586812,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331152601,17.37889748,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331152794,27.89843695,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331154095,27.89843695,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331154295,17.37889748,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331154800,33.57559716,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331155001,16.19669968,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331155501,16.19669968,154.84,154.77,97.31130786]
["bitfinex-derivatives","SOLF0:USTF0",1729331155703,5.67718649,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729331156001,5.32369748,154.85,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331156197,7.5678,154.9,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729331156396,4.34,154.9,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331157001,7.5678,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331166112,4.34,154.9,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331166299,3.2281,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729331166498,4.34,154.9,154.78,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729331166700,4.34,154.9,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331167110,4.34,154.9,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331167708,3.2285,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729331167903,4.34,154.87,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331168412,3.2286,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331170223,7.5684,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729331170712,21.33630308,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729331171010,7.5684,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729331171216,3.2281,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331171817,7.5679,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729331172218,21.33574629,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729331172411,7.5679,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729331176422,4.34,154.89,154.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331176618,4.34,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729331176819,4.34,154.89,154.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331177018,5.62316869,154.91,154.83,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1729331177220,3.2275,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331183424,4.34,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331183624,3.2277,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331187835,3.2277,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729331189531,3.2277,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331204340,3.2275,154.91,154.83,6.02705917]
["bitfinex-derivatives","SOLF0:USTF0",1729331204543,3.2275,154.91,154.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331205646,3.2275,154.91,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331207234,8.8487402,154.91,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331207438,3.2275,154.91,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331207833,3.2277,154.9,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331211245,22.60401744,154.9,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331211441,3.2277,154.9,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331212343,3.2275,154.91,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331212641,33.09855393,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331212836,5.62430716,154.9,154.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331213031,8.85180716,154.91,154.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331213241,3.2275,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331214143,33.10227463,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331214442,16.99049979,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331214841,3.2275,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331215648,3.2278,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331216947,4.34,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331217146,3.2277,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331222849,19.36488306,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331228359,16.13718306,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331228563,5.63450169,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331228760,19.39750148,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331229356,5.63450169,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331229555,16.13718306,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331229758,16.99029979,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331230260,27.50381379,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331230563,13.76299979,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331230759,3.2273,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331231850,19.38097694,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331233462,16.15367694,154.92,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729331233768,18.40869979,154.93,154.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331234264,20.79990695,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331234462,10.28639736,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331234665,34.56290674,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331234856,18.40869979,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331235054,24.04929215,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331235264,4.6457,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331236072,10.28629218,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331236369,34.56253448,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331236571,15.18149979,154.93,154.86,96.00367925]
["bitfinex-derivatives","SOLF0:USTF0",1729331236767,7.567,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729331237275,37.4845864,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729331237466,29.9175864,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729331237661,13.76299979,154.92,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729331237874,3.227,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729331238465,33.14769699,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729331238675,16.1576972,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729331238879,10.5155614,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729331239373,10.5155614,154.93,154.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331239374,10.5155614,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729331239576,8.87034787,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729331239776,33.14890906,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729331239978,16.15920927,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729331243571,16.98969979,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729331243780,3.2267,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729331243980,33.14534122,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729331244282,16.98969979,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729331244480,19.3809385,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729331244681,33.14393829,154.95,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729331244982,16.1542385,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729331247270,16.1542385,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729331247671,5.6412222,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729331248175,16.1542385,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729331248780,16.1542385,154.95,154.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331248977,29.91723829,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729331249884,5.6412222,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729331250080,20.7881385,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729331258486,10.2751222,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729331258693,18.39689979,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729331259195,4.6339,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729331260196,20.76445228,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729331260594,17.53825228,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729331267093,11.89703008,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729331267300,1.4077,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729331267701,15.17069979,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729331267897,1.4077,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729331268096,15.17069979,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729331268292,1.4077,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729331269099,1.4077,154.98,154.92,3.15103761]
["bitfinex-derivatives","SOLF0:USTF0",1729331269306,4.6338,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729331269903,18.39679979,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729331270103,4.6338,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729331275595,20.73905322,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729331280815,20.73905322,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331282407,4.6338,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331283712,10.25978469,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331283912,18.39679979,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331285009,4.6338,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331286515,20.74336994,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331287116,10.25978469,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331287321,18.39679979,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331287714,4.6338,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331288417,10.25978469,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331288714,18.39679979,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331289114,4.6338,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331290724,20.74642264,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331290920,16.11262264,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729331291121,19.38898448,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729331291322,29.87709522,155.02,154.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331291518,19.39156705,155.01,154.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331291924,5.62856726,155.01,154.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331292122,3.2252,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331292625,33.10229522,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331292819,16.11409543,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331293326,16.11409543,155.01,154.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331293516,16.11409543,155.01,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729331293921,5.62856726,155.01,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729331294123,5.62856726,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729331297530,5.62856726,155.01,154.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331298824,5.62856726,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729331299031,5.62856726,155.01,154.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331299927,5.62856726,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331300127,16.11409543,155.01,154.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331300918,16.11409543,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331312331,16.11409543,155.01,154.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331313547,16.11409543,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331316640,19.33949543,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331319643,33.10249522,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331319840,29.87709522,155.0,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331320040,19.39156705,154.99,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331320345,5.62856726,154.99,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331320551,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331321052,16.11409543,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331321248,8.85386726,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331321554,3.2253,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331321747,19.33939543,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331322552,19.33939543,155.02,154.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331323851,33.10239522,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729331324059,29.87709522,155.01,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729331324258,19.39156705,155.0,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729331325154,5.62856726,155.0,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729331325355,3.2253,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729331340169,3.2253,155.02,154.93,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729331340372,3.2254,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729331340568,16.11409543,155.03,154.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331340769,5.62856726,155.03,154.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331341967,3.2253,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729331346168,16.11409543,155.03,154.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331346364,3.2255,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729331348771,16.11409543,155.03,154.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331349073,4.32,155.02,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729331349270,5.7778,155.02,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729331349773,35.65489522,155.02,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729331349969,3.2257,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729331350272,19.33979543,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729331350474,3.2259,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331360482,3.2259,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729331361487,17.56309543,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729331361677,20.78879543,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729331361883,10.30326726,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729331362283,20.78879543,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729331401112,17.56309543,155.0,154.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331401317,3.2258,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729331401815,33.10289522,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729331402014,16.11409543,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729331405213,19.34019543,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729331407614,33.10319522,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729331407808,16.11409543,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729331408423,16.11409543,154.97,154.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331409114,19.39156705,154.97,154.94,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331409316,5.62856726,154.97,154.94,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331410719,16.11409543,154.97,154.94,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729331439034,4.32,154.96,154.87,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729331439231,4.32,154.96,154.87,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729331439437,1.417,154.95,154.87,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729331439645,1.417,154.95,154.87,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729331439830,3.2271,154.93,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331440236,3.2271,154.93,154.87,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729331440436,3.2271,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729331443549,3.2271,154.93,154.87,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729331444442,16.11409543,154.94,154.87,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729331444648,8.85546726,154.94,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331444944,19.34099543,154.94,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331447039,13.71242817,154.94,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331447245,3.2269,154.94,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331452544,3.2273,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729331455963,32.71998414,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729331456159,16.64860633,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729331456359,3.2273,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729331456761,32.71779929,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729331456969,13.42130633,154.92,154.83,5.99565917]
["bitfinex-derivatives","SOLF0:USTF0",1729331457165,4.32,154.93,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331457761,3.2276,154.91,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331458561,19.29451218,154.91,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331460881,3.2279,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729331461766,5.6869,154.9,154.83,5.98919999]
["bitfinex-derivatives","SOLF0:USTF0",1729331461963,3.2281,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729331470577,5.6869,154.9,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729331470773,3.228,154.89,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729331479576,5.6869,154.9,154.83,3.1873102]
["bitfinex-derivatives","SOLF0:USTF0",1729331479775,3.2282,154.88,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729331480085,3.2282,154.88,154.83,6.39638678]
["bitfinex-derivatives","SOLF0:USTF0",1729331480386,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729331491188,3.2285,154.87,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729331491397,7.5685,154.87,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729331492090,7.5685,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729331499800,3.2285,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729331502008,3.2285,154.86,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331502403,4.34,154.87,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331502605,3.2288,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729331506006,3.2286,154.86,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729331513014,3.2288,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729331526428,4.34,154.87,154.78,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729331526429,4.34,154.87,154.78,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1729331526631,3.2293,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729331543646,4.34,154.84,154.78,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1729331543851,3.2288,154.85,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331546540,3.2288,154.85,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331546751,3.2288,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331548250,3.2288,154.85,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331548454,3.2288,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729331559362,3.2288,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331566967,13.7428165,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331567166,19.33361328,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331567364,32.78597134,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331567560,16.68115806,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331567865,32.78636531,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331568066,16.68115806,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331568363,32.78695288,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331568566,16.68115806,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331568771,32.78694464,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331568973,16.68115806,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331569161,32.78692164,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331569367,16.68115806,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331569667,32.78739893,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331569868,16.68115806,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331570060,32.78734027,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331570262,16.68115806,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331570572,32.78784355,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331570772,16.68115806,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331570965,22.27265421,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331571159,32.78791824,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331571365,16.68115806,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331571569,32.78852456,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331571763,16.68115806,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331571963,32.78844987,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331572163,16.68115806,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331572365,32.78897905,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331572564,16.68115806,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331572858,32.78899129,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331573063,16.68115806,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331573272,32.78933507,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331573470,13.45235806,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331573772,3.2289,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331574872,3.2289,154.84,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331575073,3.2289,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331576177,134.93616886,154.86,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331576378,3.2289,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331579278,134.93616886,154.86,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729331579478,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331585285,13.75404869,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331585582,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331586285,8.82576516,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331586482,19.35081385,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331589787,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331597998,19.3546674,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331600003,32.82386177,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331600302,16.69819437,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331600603,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331600801,32.82370964,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331600994,16.69819437,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331601194,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331601403,32.82378614,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331601597,16.69819437,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331601794,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331602093,32.82382031,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331602396,16.69819437,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331602596,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331602802,32.82393262,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331602993,16.69819437,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331603197,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331603800,32.82234627,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331604000,16.69819437,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331604202,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331604401,32.82203035,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331604596,16.69819437,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331604801,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331620813,19.34936299,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331626109,16.12036299,154.84,154.78,98.9276169]
["bitfinex-derivatives","SOLF0:USTF0",1729331626309,5.59619448,154.84,154.78,98.9276169]
["bitfinex-derivatives","SOLF0:USTF0",1729331626511,16.12036299,154.84,154.78,98.9276169]
["bitfinex-derivatives","SOLF0:USTF0",1729331627217,16.12036299,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331627611,16.69354214,154.85,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331628216,3.2288,154.85,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331628517,134.93616886,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729331628704,134.93616886,154.86,154.84,3.18179371]
["bitfinex-derivatives","SOLF0:USTF0",1729331633212,134.93616886,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729331634325,134.93616886,154.86,154.83,6.46864498]
["bitfinex-derivatives","SOLF0:USTF0",1729331635824,134.93616886,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729331636321,3.2283,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729331637125,3.2283,154.87,154.83,6.45120068]
["bitfinex-derivatives","SOLF0:USTF0",1729331639024,3.2283,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729331639224,3.2283,154.87,154.83,6.38336567]
["bitfinex-derivatives","SOLF0:USTF0",1729331640429,4.32,154.89,154.78,94.5876169]
["bitfinex-derivatives","SOLF0:USTF0",1729331640731,4.243,154.88,154.78,94.5876169]
["bitfinex-derivatives","SOLF0:USTF0",1729331641028,3.2287,154.86,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331641325,7.5487,154.86,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331642323,3.2288,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331645130,4.32,154.86,154.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331645328,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729331650331,3.2292,154.83,154.78,95.0975169]
["bitfinex-derivatives","SOLF0:USTF0",1729331653636,3.2292,154.83,154.78,91.8675169]
["bitfinex-derivatives","SOLF0:USTF0",1729331653839,3.2292,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729331656939,3.2288,154.85,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729331667333,3.2288,154.85,154.78,96.1875169]
["bitfinex-derivatives","SOLF0:USTF0",1729331667334,3.2288,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729331681054,4.32,154.86,154.78,96.1875169]
["bitfinex-derivatives","SOLF0:USTF0",1729331681253,4.32,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331681254,7.5485,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331681953,3.2285,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331690165,16.66239387,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331693170,22.24603318,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331693978,16.66239387,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331694368,22.24622498,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331694668,3.2285,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729331697679,130.88926182,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331698369,130.88926182,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729331701379,130.88926182,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331702786,130.88926182,154.87,154.83,3.27970536]
["bitfinex-derivatives","SOLF0:USTF0",1729331703082,130.88926182,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729331703485,130.88926182,154.87,154.83,3.27238238]
["bitfinex-derivatives","SOLF0:USTF0",1729331703684,130.88926182,154.87,154.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331703685,130.88926182,154.87,154.81,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729331704185,130.88926182,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729331709190,130.88926182,154.87,154.83,3.27851951]
["bitfinex-derivatives","SOLF0:USTF0",1729331709382,130.88926182,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331709688,3.2276,154.91,154.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331710584,32.77015861,154.91,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331710779,5.58933299,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331710986,16.09780138,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331711190,16.09780138,154.9,154.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331711391,16.09780138,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331712790,29.54255861,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331712991,13.44475723,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331713180,9.0137,154.92,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331713788,38.54105091,154.92,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331714092,29.52735091,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331714295,10.50284054,154.91,154.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331714492,1.4664,154.92,154.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331715088,30.99077162,154.92,154.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331715287,25.40449788,154.92,154.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331716192,11.96924054,154.92,154.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331716493,1.4664,154.92,154.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331716696,20.48196937,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331716889,17.55381545,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331717088,11.96924054,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331717288,1.4664,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331719488,1.4664,154.92,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331719689,4.6937,154.92,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331723899,4.6937,154.92,154.87,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729331723900,3.2275,154.91,154.87,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729331724102,3.2275,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331725505,3.2279,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729331726507,3.2282,154.88,154.83,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729331726707,3.2282,154.88,154.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331726905,8.80907052,154.88,154.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331727102,4.32,154.9,154.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331727308,4.32,154.9,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331727309,3.228,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331728398,32.72397487,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331728594,5.58087052,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331728995,3.228,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331730307,32.7238532,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331730501,5.58087052,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331730904,3.228,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331732202,32.72453667,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331732404,5.58087052,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331732604,3.228,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331748818,32.73803832,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331749212,27.15497792,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331749416,3.228,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331750714,32.74077867,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331750915,16.6593071,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331751116,3.228,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331751518,32.74182587,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331751717,16.6593071,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331752026,3.228,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331752413,32.74224609,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331752618,16.6593071,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331752922,3.228,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331753317,32.74285458,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331753624,16.6593071,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331753825,3.228,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331754225,32.74356356,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331754426,16.6593071,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331754619,3.228,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331755111,27.15951313,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331755426,3.228,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729331762431,4.32,154.9,154.83,3.18161261]
["bitfinex-derivatives","SOLF0:USTF0",1729331762730,23.63911637,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331762931,13.43951112,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729331763133,13.43951112,154.89,154.83,3.18161261]
["bitfinex-derivatives","SOLF0:USTF0",1729331763427,29.53092749,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331763638,10.50436563,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331763837,4.32,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331764833,33.8544968,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331765032,16.09240519,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331767626,5.58803956,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331770437,23.94645724,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331770841,18.05196563,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331771027,7.5476,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331771629,37.09459444,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331771946,29.54699444,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331772233,23.95687171,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331772434,7.5476,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331773437,37.10046245,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331773736,29.55286245,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331773939,23.96162527,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331774136,7.5476,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331774339,13.1388848,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331774638,7.5476,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331775338,37.10060028,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331775536,29.55300028,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331775742,23.96171548,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331776044,7.5476,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331776446,3.2276,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729331776659,3.2276,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331776947,32.77984471,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331777242,16.6768557,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331777940,13.74039589,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331778145,19.33205058,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331778341,32.78130628,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331778538,5.59165469,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331778831,16.10445058,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331783045,29.55370628,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331783247,19.04091039,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331783639,5.59165469,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331783933,19.33205058,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729331795851,19.33205058,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331806677,32.78130628,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331806870,16.10445058,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331808175,16.6768557,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331808571,27.19309195,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331808876,13.4492557,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331809373,13.74383625,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331809579,19.33780517,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331809770,32.78706087,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331809972,16.6768557,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331810168,22.27102238,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331810377,8.82176668,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331810676,3.2276,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331812973,19.33811933,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729331822482,16.11051933,154.91,154.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331822690,25.43755042,154.92,154.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331822882,14.92119777,154.92,154.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331823080,1.4664,154.92,154.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331823690,1.4664,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331823892,27.19931448,154.93,154.85,84.33486704]
["bitfinex-derivatives","SOLF0:USTF0",1729331824095,3.2271,154.93,154.85,84.33486704]
["bitfinex-derivatives","SOLF0:USTF0",1729331824893,3.2271,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331825086,16.68060855,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331825294,32.79087448,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331825491,16.68060855,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331825793,3.2271,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331826488,33.88173,154.94,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331826683,23.9678922,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331826895,5.59320759,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331827192,4.32,154.94,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331827991,3.2271,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331828685,32.78474901,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331828882,16.67807176,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331829087,3.2271,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331830092,32.78344906,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331830289,16.67807176,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331830493,3.2271,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331831393,32.78202503,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331831697,10.511574,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331831897,23.96254576,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331832197,3.2271,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331833597,32.77683869,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331833799,10.51067158,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331834005,23.95805541,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331834197,3.2271,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331835197,32.77650784,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331835401,10.51054062,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331836003,3.2271,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331836803,32.77642171,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331836995,10.51054062,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331837190,23.95779423,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331837400,3.2271,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331838501,32.775223,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331838801,16.10146948,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331845118,5.59139931,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331845418,3.2271,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331846521,16.67301495,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331846821,3.2271,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331848007,16.67301495,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331848209,3.2271,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331848919,33.86619988,154.94,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331849120,17.76591495,154.94,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331849311,4.32,154.94,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331849908,33.86570283,154.94,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331850108,17.76591495,154.94,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331850321,4.32,154.94,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331850514,7.5468,154.94,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331851412,37.09243154,154.94,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331851615,13.44591495,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729331851812,19.32638754,154.96,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331852012,37.09230249,154.96,154.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331852219,29.54570249,154.95,154.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331852423,23.95478989,154.95,154.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331852624,19.03731197,154.94,154.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331852824,23.95539813,154.95,154.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331853028,5.59139702,154.94,154.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331853830,5.59139702,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729331857333,5.59139702,154.94,154.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331857529,22.26421197,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729331857725,23.95539813,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729331857927,19.03731197,154.92,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729331858127,5.59139702,154.92,154.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331858330,10.50948318,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729331858533,16.1008802,154.95,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729331858936,3.227,154.94,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729331859238,29.54679515,154.95,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729331859424,19.03731197,154.94,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729331859829,3.2272,154.93,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729331877745,3.2272,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331882347,16.1008802,154.94,154.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331882644,22.26421197,154.94,154.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331883039,13.44591495,154.93,154.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331883435,16.1008802,154.93,154.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331883648,19.3277802,154.94,154.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331884345,19.3277802,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331905874,32.77369515,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331906065,16.1008802,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331915290,29.54679515,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331915494,19.03731197,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331916593,5.59139702,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331916794,19.3277802,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331923804,32.77369515,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331924004,16.1008802,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331929501,29.54679515,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331929716,19.03731197,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331929996,5.59139702,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331930191,19.3277802,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331948419,32.77369515,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331948619,16.1008802,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331954116,29.54679515,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331954325,19.03731197,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331954526,16.1008802,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331954726,29.54679515,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331955022,5.59139702,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729331960423,5.59139702,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729331960626,16.1008802,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729331961834,16.1008802,154.93,154.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729331962039,8.81859702,154.93,154.88,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1729331962240,20.6986802,154.93,154.88,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1729331963033,20.6986802,154.93,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729331965639,20.6986802,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331970038,34.14459515,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331970340,16.1008802,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331971444,16.1008802,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729331982045,16.1008802,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331982643,16.1008802,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729331984649,16.1008802,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331986942,5.59139702,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331989040,25.32599813,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331989238,13.44591495,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331989852,11.88008318,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331990048,17.47684071,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331990250,30.92275566,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331990550,25.32599813,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331990850,13.44591495,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331991254,11.88008318,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331991450,1.3706,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331991844,30.92250238,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331992043,25.32599813,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331992244,13.44591495,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331992545,11.88008318,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331992854,1.3706,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331993549,30.92256584,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331993853,25.32599813,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331994048,11.88008318,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331994248,1.3706,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331994851,30.92260572,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331995054,25.32599813,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331995352,13.44591495,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331996056,19.04252052,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729331996253,5.59660557,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729332003857,5.59660557,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332004454,16.10608875,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332004757,19.33338875,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332004951,32.7793037,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332005157,16.67321495,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332005354,3.2273,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332005859,13.74582495,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332006063,3.2273,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332007156,32.78759381,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332007357,13.44591495,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332007558,13.01475506,154.93,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332007865,7.418,154.93,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332009364,36.98060846,154.93,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332009565,29.56260846,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332009865,23.9658534,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332010066,31.3838534,154.93,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332010369,29.57449989,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332010562,23.97811063,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332010865,7.418,154.93,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332012459,4.1909,154.93,154.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729332012661,3.2276,154.91,154.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729332013160,3.2276,154.91,154.84,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1729332013355,3.2277,154.9,154.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729332014159,3.2277,154.9,154.84,7.48766776]
["bitfinex-derivatives","SOLF0:USTF0",1729332014767,32.80171263,154.9,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729332015173,16.11556345,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729332018175,16.68614918,154.9,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729332018474,3.2277,154.9,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729332018871,27.19627518,154.9,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729332019073,3.2277,154.9,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729332020270,3.2279,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729332024169,29.53833512,154.9,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729332024374,5.6692,154.88,154.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729332024568,16.1742378,154.88,154.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729332024777,34.28347478,154.88,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729332025075,10.3328,154.88,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729332027275,39.85720086,154.88,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729332027475,10.3328,154.88,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729332029276,26.11962473,154.88,154.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729332029478,1.4355,154.88,154.84,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729332029677,1.4355,154.88,154.8,85.45273464]
["bitfinex-derivatives","SOLF0:USTF0",1729332030673,7.5477,154.9,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729332030875,37.05855603,154.9,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729332031180,7.5477,154.9,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729332032474,4.32,154.9,154.84,3.18056046]
["bitfinex-derivatives","SOLF0:USTF0",1729332032671,20.39825414,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729332032881,33.82643354,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729332033081,17.7481794,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729332033286,4.32,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729332036990,7.5476,154.91,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729332037381,7.5476,154.91,154.84,3.18056046]
["bitfinex-derivatives","SOLF0:USTF0",1729332037579,7.5476,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332042690,31.47073857,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332042889,18.04289984,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332043089,7.5476,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332043693,31.47068862,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332043893,7.5476,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332045292,18.04290574,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332045493,31.47076994,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332045696,18.04290574,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332045899,7.5476,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332046491,31.47076367,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332046796,18.04290574,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332047100,7.5476,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332047694,20.97528823,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332047895,31.47075458,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332048097,7.5476,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332049503,4.32,154.91,154.84,3.18056046]
["bitfinex-derivatives","SOLF0:USTF0",1729332049709,33.82632609,154.91,154.81,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1729332049899,16.07825763,154.9,154.81,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1729332051001,3.2282,154.88,154.81,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1729332051203,37.05452609,154.88,154.81,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1729332051409,19.01085974,154.87,154.81,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1729332051612,37.05099645,154.88,154.81,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1729332051909,29.50279645,154.87,154.81,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1729332052101,29.50279645,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729332052102,23.92000517,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729332052304,5.57933717,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729332052504,37.04052784,154.88,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729332052704,29.49232784,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729332052903,5.57933717,154.86,154.81,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1729332053104,5.57933717,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729332053299,13.42093019,154.87,154.8,81.13273464]
["bitfinex-derivatives","SOLF0:USTF0",1729332053502,16.07013856,154.87,154.8,81.13273464]
["bitfinex-derivatives","SOLF0:USTF0",1729332054109,29.49106875,154.87,154.8,81.13273464]
["bitfinex-derivatives","SOLF0:USTF0",1729332054310,5.57933717,154.86,154.8,81.13273464]
["bitfinex-derivatives","SOLF0:USTF0",1729332054510,20.39013856,154.88,154.8,81.13273464]
["bitfinex-derivatives","SOLF0:USTF0",1729332054710,23.31894223,154.88,154.8,81.13273464]
["bitfinex-derivatives","SOLF0:USTF0",1729332054908,3.2285,154.86,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729332055105,19.29863856,154.86,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729332056019,13.71930139,154.86,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729332056310,3.2285,154.86,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729332059116,7.5482,154.88,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729332059614,3.2282,154.88,154.83,6.46078351]
["bitfinex-derivatives","SOLF0:USTF0",1729332059810,3.2282,154.88,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729332061707,4.6138,154.9,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729332062919,1.3861,154.9,154.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729332063218,3.228,154.89,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729332063405,1.3861,154.9,154.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729332064017,3.2282,154.88,154.82,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729332064220,3.2282,154.88,154.8,81.13273464]
["bitfinex-derivatives","SOLF0:USTF0",1729332064221,4.32,154.88,154.8,81.13273464]
["bitfinex-derivatives","SOLF0:USTF0",1729332064419,1.42,154.87,154.8,85.45273464]
["bitfinex-derivatives","SOLF0:USTF0",1729332064920,1.42,154.87,154.8,81.13273464]
["bitfinex-derivatives","SOLF0:USTF0",1729332065119,20.41456543,154.87,154.8,81.13273464]
["bitfinex-derivatives","SOLF0:USTF0",1729332065323,6.9971202,154.87,154.8,81.13273464]
["bitfinex-derivatives","SOLF0:USTF0",1729332065520,11.90698354,154.87,154.8,81.13273464]
["bitfinex-derivatives","SOLF0:USTF0",1729332065914,3.2285,154.86,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729332073924,3.2287,154.85,154.8,84.36243464]
["bitfinex-derivatives","SOLF0:USTF0",1729332074219,7.5487,154.85,154.8,84.36243464]
["bitfinex-derivatives","SOLF0:USTF0",1729332075326,4.32,154.85,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729332075627,4.32,154.85,154.77,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1729332076422,3.229,154.84,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729332105349,3.2293,154.83,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729332105647,3.2293,154.83,154.77,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1729332106040,3.229,154.84,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729332117953,4.32,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729332119055,4.32,154.83,154.77,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1729332119056,4.32,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729332120455,4.32,154.83,154.77,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1729332120652,7.5492,154.83,154.77,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1729332121050,4.32,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729332122250,4.32,154.83,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332122559,3.2295,154.82,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332122856,3.2295,154.82,154.75,76.77202807]
["bitfinex-derivatives","SOLF0:USTF0",1729332123056,3.2297,154.81,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729332124157,4.32,154.8,154.58,73.10456253]
["bitfinex-derivatives","SOLF0:USTF0",1729332124363,3.2308,154.76,154.63,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729332124553,7.5508,154.76,154.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729332125253,4.32,154.76,154.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729332126559,4.32,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729332128068,4.32,154.77,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729332128956,3.2301,154.79,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729332129159,4.32,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729332130262,4.32,154.79,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729332131158,4.32,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729332132265,4.32,154.82,154.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729332132455,111.32014796,154.85,154.76,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729332132660,4.32,154.84,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729332133559,7.549,154.84,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729332135372,3.2295,154.82,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729332135572,4.32,154.84,154.76,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729332135957,4.32,154.84,154.7,3.22622357]
["bitfinex-derivatives","SOLF0:USTF0",1729332136160,1.3571,154.83,154.71,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729332136471,3.2294,154.82,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729332136667,3.2294,154.82,154.71,10.39261333]
["bitfinex-derivatives","SOLF0:USTF0",1729332136668,4.32,154.81,154.71,10.39261333]
["bitfinex-derivatives","SOLF0:USTF0",1729332137064,4.32,154.81,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729332137264,4.32,154.81,154.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729332137864,4.32,154.81,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729332138263,4.32,154.81,154.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729332138760,4.32,154.81,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729332145885,4.32,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729332154591,4.32,154.81,154.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729332154885,4.32,154.81,154.71,6.07261333]
["bitfinex-derivatives","SOLF0:USTF0",1729332154886,3.2299,154.8,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729332155591,7.50293471,154.81,154.71,6.07261333]
["bitfinex-derivatives","SOLF0:USTF0",1729332155801,1.3607,154.79,154.71,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729332155990,4.38,154.78,154.71,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729332156284,5.7407,154.79,154.71,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729332156479,5.7407,154.79,154.71,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729332156684,5.7407,154.79,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729332156883,5.7407,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729332157284,5.7407,154.79,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729332158384,5.7407,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729332159191,1.3607,154.79,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729332160388,1.3607,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729332167489,3.2296,154.81,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729332167691,4.38,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729332204220,7.6096,154.81,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729332207219,21.62405201,154.81,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729332207417,14.01445201,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729332207819,7.6096,154.81,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729332209229,4.36,154.81,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729332209726,18.37445201,154.81,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729332209927,4.36,154.81,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729332210838,4.36,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332213425,18.37445201,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332213730,4.36,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332215433,18.38239685,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332215933,4.36,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332219229,18.38239685,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332219433,4.36,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332221132,18.38239685,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332221337,4.36,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332224330,18.38239685,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332224733,4.36,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332228140,18.38239685,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332228635,34.5113696,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332228838,14.02239685,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332229034,28.89687345,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332229243,4.36,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332229726,34.51139146,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332229929,18.38239685,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332230130,34.51114951,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332230338,18.38239685,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332230537,34.51132061,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332230740,18.38239685,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332231036,34.51128328,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729332231231,34.51128328,154.81,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332231232,18.38239685,154.81,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332231427,37.74086316,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729332231637,14.02239685,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729332231837,21.61209685,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729332233436,21.61209685,154.81,154.77,3.16725287]
["bitfinex-derivatives","SOLF0:USTF0",1729332239351,21.61209685,154.81,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332239554,21.61209685,154.81,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729332239846,3.2298,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729332240443,3.2303,154.78,154.71,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729332240650,7.5703,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729332243148,7.5703,154.78,154.71,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729332243347,7.5703,154.78,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729332244345,3.2314,154.73,154.66,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729332244648,4.34,154.75,154.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332244850,7.5709,154.75,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729332245746,4.34,154.75,154.66,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729332245945,3.2312,154.73,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729332249255,4.34,154.75,154.66,4.73643118]
["bitfinex-derivatives","SOLF0:USTF0",1729332249546,3.2311,154.74,154.66,4.73643118]
["bitfinex-derivatives","SOLF0:USTF0",1729332249951,3.2311,154.74,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729332255863,4.34,154.75,154.66,9.03860516]
["bitfinex-derivatives","SOLF0:USTF0",1729332256754,7.571,154.75,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729332257364,4.34,154.75,154.66,9.03860516]
["bitfinex-derivatives","SOLF0:USTF0",1729332257558,2.7568,154.77,154.66,9.03860516]
["bitfinex-derivatives","SOLF0:USTF0",1729332257757,4.34,154.76,154.66,9.03860516]
["bitfinex-derivatives","SOLF0:USTF0",1729332258866,4.34,154.76,154.71,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729332259261,4.34,154.76,154.66,9.03860516]
["bitfinex-derivatives","SOLF0:USTF0",1729332260361,5.668,154.77,154.66,9.03860516]
["bitfinex-derivatives","SOLF0:USTF0",1729332260565,5.668,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729332260862,19.23175409,154.81,154.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332260863,15.94787335,154.81,154.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332261067,4.34,154.8,154.71,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1729332261562,7.5699,154.8,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729332261764,7.5699,154.8,154.71,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1729332262663,7.5699,154.8,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729332264761,4.34,154.8,154.71,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1729332265063,1.3664,154.81,154.71,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1729332265365,4.34,154.8,154.71,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1729332265559,4.34,154.8,154.72,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729332265961,4.1014,154.85,154.72,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729332266271,112.85081861,154.82,154.72,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729332267064,108.51081861,154.82,154.72,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729332267270,4.1014,154.85,154.72,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729332267468,72.95609251,154.89,154.72,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729332267469,4.34,154.86,154.72,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729332268367,3.2283,154.87,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729332268563,4.34,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729332269972,4.34,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729332270161,4.34,154.86,154.78,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729332270964,4.34,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729332272869,4.38,154.89,154.78,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729332273276,4.3028,154.9,154.78,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729332273468,8.6828,154.9,154.78,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729332274270,8.6828,154.9,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729332274973,1.4598,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729332275167,1.4598,154.9,154.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729332276365,1.4598,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729332281281,1.4598,154.9,154.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729332281980,1.4598,154.9,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729332282980,1.4598,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729332285070,173.92996406,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729332286676,169.54996406,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729332290088,4.38,154.92,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729332290684,4.38,154.92,154.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729332291184,4.38,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729332292577,4.38,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729332293991,4.38,154.93,154.85,7.62505877]
["bitfinex-derivatives","SOLF0:USTF0",1729332294193,4.38,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729332303392,7.6069,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729332304496,3.2271,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729332305600,4.38,154.94,154.85,7.62505877]
["bitfinex-derivatives","SOLF0:USTF0",1729332305796,7.6069,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729332306001,1.3911,154.95,154.85,7.62505877]
["bitfinex-derivatives","SOLF0:USTF0",1729332306202,5.7711,154.95,154.85,7.62505877]
["bitfinex-derivatives","SOLF0:USTF0",1729332306402,4.6178,154.95,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729332306598,4.6178,154.95,154.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729332306803,1.3911,154.95,154.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729332307307,1.3911,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729332307803,4.38,154.99,154.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729332308401,3.2261,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729332308606,4.38,154.99,154.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729332309005,3.2264,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729332317712,7.6059,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729332318112,5.7415,155.0,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729332318318,5.7415,155.0,154.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729332318806,3.226,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729332319006,11.30598894,155.0,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729332319208,5.7415,155.0,154.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729332319407,8.9672,155.0,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729332319607,4.5872,155.0,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729332320705,1.3615,155.0,154.93,3.27425915]
["bitfinex-derivatives","SOLF0:USTF0",1729332320907,18.15236743,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332321114,4.38,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332321309,7.6054,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332321918,7.6054,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332324414,26.96361463,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332324618,21.39242798,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332325120,13.78702798,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729332325307,23.73993163,155.01,154.94,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729332325619,4.38,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332330410,4.38,155.01,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332331017,3.2257,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332333813,8.81171746,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332334021,33.0792713,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332334313,5.58601746,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332334510,13.81841345,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332335703,8.81171746,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332335913,22.63013091,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332336216,13.81841345,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332336608,8.81171746,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332337018,33.08820008,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332337316,5.58601746,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332337511,13.81841345,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332337712,8.81171746,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332338114,33.08921388,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332338315,16.04627116,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332342126,17.04411345,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332342322,3.2257,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332349246,34.25792678,155.01,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332349541,16.05951333,155.0,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729332350440,16.05951333,155.0,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729332351041,3.2262,154.98,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729332353637,17.51981333,154.99,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729332353838,3.2262,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729332356839,3.2262,154.97,154.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332357040,3.2262,154.97,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729332358047,3.2262,154.97,154.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332358354,3.2262,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729332360549,3.2261,154.98,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729332361149,3.2261,154.98,154.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332361347,3.2261,154.98,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729332363558,17.04451345,154.98,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729332363752,3.2261,154.98,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729332363951,3.2259,154.99,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729332364158,29.8994986,155.0,154.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332364361,13.81841345,154.99,154.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332364555,18.19841345,155.01,154.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332364758,34.28134903,155.01,154.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332364957,18.19841345,155.01,154.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332365157,19.42096492,155.01,154.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332365463,34.28062822,155.01,154.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332365659,13.81841345,155.01,154.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332365851,4.38,155.02,154.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332366255,7.6053,155.02,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332366462,21.42371345,155.02,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332366659,29.90300016,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332366965,13.81841345,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332367371,7.6053,155.02,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332367962,13.20971607,155.02,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332368163,37.51037966,155.02,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332368363,13.81841345,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332368960,7.6053,155.02,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332369662,37.51257404,155.02,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332369867,13.81841345,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332370168,13.81841345,155.01,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332370470,4.38,155.02,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332370965,3.2254,155.01,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332371764,3.2254,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332372067,22.6487548,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332372258,13.81841345,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332372459,16.0882384,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332373663,29.90665185,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332373863,19.4233548,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332374067,5.60494135,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332374264,16.0882384,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332374461,29.90665185,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332374674,19.4233548,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332375063,5.60494135,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332375265,16.0882384,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332377160,16.0882384,155.01,154.95,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729332377356,16.0882384,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332377569,19.4233548,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332377768,5.60494135,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332378073,19.4233548,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332378272,5.60494135,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332379674,13.81841345,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332379971,7.605,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332382269,13.2129005,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332382464,7.605,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332383775,13.21295858,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332384672,7.605,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332385178,3.225,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332386778,19.3208277,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332387277,8.83349693,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332387576,3.225,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332393670,13.70594976,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332393883,19.31444669,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332396885,16.08944669,155.03,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332397186,16.08944669,155.03,154.95,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729332397187,5.60849693,155.03,154.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332397882,5.60849693,155.03,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729332399886,5.60849693,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332400285,22.65171038,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332400784,10.47295149,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332400986,16.08144842,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332401379,19.30654842,155.03,154.98,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729332401788,3.2251,155.03,154.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332401988,3.2251,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332409096,19.29943319,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332410394,19.29943319,155.03,154.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332410586,19.29943319,155.03,154.98,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729332410785,19.29943319,155.03,154.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332410995,3.2254,155.01,154.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332411190,16.07433319,155.03,154.97,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1729332411397,5.60094,155.03,154.97,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1729332411591,3.2253,155.02,154.97,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1729332413402,16.07433319,155.03,154.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332413599,2.8292,155.02,154.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332414287,3.2255,155.01,154.96,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729332414492,22.6812452,155.01,154.96,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729332414692,29.92913839,155.01,154.93,88.5015117]
["bitfinex-derivatives","SOLF0:USTF0",1729332414885,24.0759452,155.0,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729332415092,13.8548052,154.99,154.93,92.9015117]
["bitfinex-derivatives","SOLF0:USTF0",1729332415289,5.7945,155.0,154.93,92.9015117]
["bitfinex-derivatives","SOLF0:USTF0",1729332415501,11.39544,155.0,154.93,92.9015117]
["bitfinex-derivatives","SOLF0:USTF0",1729332415699,35.72744814,155.0,154.93,96.07960852]
["bitfinex-derivatives","SOLF0:USTF0",1729332415897,29.93294814,154.99,154.93,96.07960852]
["bitfinex-derivatives","SOLF0:USTF0",1729332416098,5.60094,154.98,154.93,96.07960852]
["bitfinex-derivatives","SOLF0:USTF0",1729332416901,5.60094,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729332417095,3.2259,154.99,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729332417697,9.0201,155.0,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729332417900,22.88154565,155.0,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729332418294,9.0201,155.0,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729332418500,9.0201,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332420502,22.88237455,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332420708,9.0201,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332421299,9.0201,155.0,154.93,96.07960852]
["bitfinex-derivatives","SOLF0:USTF0",1729332421504,9.0201,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332421706,5.7945,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332421913,1.3945,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332422804,8.82930782,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332423003,3.2255,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332424316,22.69622631,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332424501,8.83089813,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332424703,3.2255,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332424923,19.31433061,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332425410,3.2256,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332426813,19.31433061,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332427607,19.31433061,155.01,154.93,96.07960852]
["bitfinex-derivatives","SOLF0:USTF0",1729332428202,19.31433061,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332428609,16.08883061,155.01,154.93,96.07960852]
["bitfinex-derivatives","SOLF0:USTF0",1729332428813,19.47072631,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729332429012,16.08883061,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729332429315,19.31403061,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729332429509,16.08883061,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729332430517,16.08883061,155.02,154.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332430712,19.47072631,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332430916,5.60539813,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332431820,5.60539813,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729332432022,5.60539813,155.02,154.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332432212,16.08883061,155.02,154.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332432520,13.70873248,155.02,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332432916,8.83069813,155.02,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332433115,19.31413061,155.02,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332433312,3.2257,155.0,154.93,94.90650852]
["bitfinex-derivatives","SOLF0:USTF0",1729332433513,20.48883061,155.02,154.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332433921,3.2257,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332434620,19.31453061,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332435121,3.2257,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332435716,17.09102818,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332435917,3.2257,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332438925,19.34548485,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332439422,19.34548485,155.0,154.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332439628,33.21081303,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332439822,29.98511303,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332440025,19.48162352,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332440525,5.61629534,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332440730,19.34548485,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332445633,19.34548485,155.0,154.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332445634,16.11978485,155.0,154.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332445830,5.61629534,155.0,154.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332446231,20.51978485,155.02,154.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332446928,3.2255,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332447336,33.21061303,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332447536,17.09082818,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332448041,13.72823073,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332448335,3.2255,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332448535,33.20944364,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332448732,17.09082818,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332449137,19.34405592,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332449336,3.2255,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332449640,33.2093841,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332449834,17.09082818,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332450029,13.7281238,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332450328,3.2255,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332450736,33.20921208,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332451039,17.09082818,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332451441,19.34342358,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332451635,3.2255,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332451836,33.20875176,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332452143,17.09082818,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332452542,19.34332523,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332452741,3.2255,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332452940,33.20865341,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332453141,13.86532818,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729332453340,18.26532818,155.02,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729332453544,14.9015873,155.02,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729332453845,4.4,155.02,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729332454148,34.3826549,155.02,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729332454349,13.86532818,155.02,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729332454537,3.2251,155.03,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729332454731,33.20787855,155.03,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729332454943,16.11745037,155.02,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729332463652,16.11745037,155.02,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729332463851,29.98277855,155.02,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729332464054,29.98277855,155.01,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729332464439,5.6157868,155.01,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729332464643,13.86532818,155.01,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729332464849,5.6157868,155.03,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729332465044,31.39884162,155.04,154.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729332465242,5.6157868,155.03,154.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729332465756,5.6157868,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729332480561,5.6157868,155.03,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332481858,5.6157868,155.03,154.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729332482867,5.6157868,155.03,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332483863,5.6157868,155.03,154.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729332484168,5.6157868,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332484370,29.98394162,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332484555,16.11861344,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332484757,7.6442,155.07,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332484958,37.53254824,155.07,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332485166,29.88834824,155.06,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332485366,5.61527175,155.05,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332485568,19.3855216,155.05,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332485765,5.61527175,155.05,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332487468,5.61527175,155.05,155.01,3.16319287]
["bitfinex-derivatives","SOLF0:USTF0",1729332487664,13.77024985,155.05,155.04,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729332487866,29.87928421,155.08,155.04,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729332488066,5.61394798,155.07,155.04,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729332490271,16.10903436,155.08,155.04,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729332492861,16.10903436,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729332493071,16.10903436,155.08,155.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332495074,16.10903436,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729332495775,8.83784798,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729332495977,19.33293436,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729332500175,3.2243,155.07,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729332500880,3.2243,155.07,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729332501483,16.10903436,155.08,155.01,3.26364314]
["bitfinex-derivatives","SOLF0:USTF0",1729332501773,5.61394798,155.08,155.01,3.26364314]
["bitfinex-derivatives","SOLF0:USTF0",1729332502168,3.2245,155.06,155.01,6.48884314]
["bitfinex-derivatives","SOLF0:USTF0",1729332502372,16.10903436,155.08,155.01,6.48884314]
["bitfinex-derivatives","SOLF0:USTF0",1729332502577,5.61394798,155.08,155.01,6.48884314]
["bitfinex-derivatives","SOLF0:USTF0",1729332502881,3.2244,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729332507285,16.10903436,155.08,154.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332507482,3.2246,155.05,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729332509083,16.10903436,155.08,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729332509275,3.2244,155.06,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729332510575,3.2244,155.06,154.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332510783,3.2244,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729332511980,3.2244,155.06,154.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332512182,3.2244,155.06,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729332515882,33.10368421,155.06,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729332516194,16.10903436,155.05,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729332520289,16.10903436,155.05,154.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332520889,16.10903436,155.05,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729332522789,16.10903436,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729332529796,16.10903436,155.05,154.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729332532002,16.10903436,155.05,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332535902,22.60879783,155.05,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332536101,24.26533623,155.04,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332536304,19.38419783,155.03,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332536899,5.61394798,155.03,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332537104,19.33363436,155.05,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332547701,16.10903436,155.05,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332547906,5.61394798,155.05,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332548106,13.71948638,155.06,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332548309,33.10368421,155.06,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332548502,16.10903436,155.05,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332549711,19.38419783,155.05,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332549905,5.61394798,155.05,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332551810,5.61394798,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729332552010,19.38419783,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729332552404,5.61394798,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729332552602,5.61394798,155.06,155.02,6.52369318]
["bitfinex-derivatives","SOLF0:USTF0",1729332552805,29.87928421,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729332553009,29.87928421,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729332553218,29.87928421,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729332553509,29.87928421,155.03,155.02,6.4743256]
["bitfinex-derivatives","SOLF0:USTF0",1729332553809,29.87928421,155.03,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729332554011,5.61394798,155.03,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729332554207,33.10348421,155.07,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332554403,29.87928421,155.06,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332554605,5.61394798,155.05,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332554906,19.33323436,155.07,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332555616,33.10348421,155.07,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332555912,29.87928421,155.06,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332556110,19.38419783,155.05,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332556317,5.61394798,155.05,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332556507,33.10348421,155.07,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332556707,29.87928421,155.06,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332556911,19.38419783,155.05,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332557310,5.61394798,155.05,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332557512,19.33323436,155.07,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332557715,33.10348421,155.07,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332558014,29.87928421,155.06,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332558201,19.38419783,155.05,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332559519,5.61394798,155.05,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332559716,19.33323436,155.07,155.02,6.40430753]
["bitfinex-derivatives","SOLF0:USTF0",1729332565038,19.33323436,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729332576531,16.10903436,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729332576738,3.2244,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729332577835,3.2246,155.05,155.01,6.38462783]
["bitfinex-derivatives","SOLF0:USTF0",1729332578331,16.10903436,155.07,155.01,3.15932783]
["bitfinex-derivatives","SOLF0:USTF0",1729332578531,5.61394798,155.07,155.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332578728,5.61394798,155.07,155.01,3.1851326]
["bitfinex-derivatives","SOLF0:USTF0",1729332578931,3.2249,155.04,155.01,3.1851326]
["bitfinex-derivatives","SOLF0:USTF0",1729332584940,3.2249,155.04,155.0,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729332586836,3.2249,155.04,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729332593451,3.2249,155.04,154.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332593757,3.2249,155.04,154.99,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729332595146,3.2251,155.03,154.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332595451,4.36,155.06,154.98,109.23865172]
["bitfinex-derivatives","SOLF0:USTF0",1729332595648,3.2251,155.03,154.98,109.23865172]
["bitfinex-derivatives","SOLF0:USTF0",1729332596454,1.4251,155.04,154.98,101.65275172]
["bitfinex-derivatives","SOLF0:USTF0",1729332596757,3.2253,155.02,154.98,101.65275172]
["bitfinex-derivatives","SOLF0:USTF0",1729332600049,25.70856443,155.04,154.98,101.65275172]
["bitfinex-derivatives","SOLF0:USTF0",1729332600250,13.77024985,155.03,154.98,101.65275172]
["bitfinex-derivatives","SOLF0:USTF0",1729332600651,31.33096505,155.04,154.98,101.65275172]
["bitfinex-derivatives","SOLF0:USTF0",1729332600959,13.77024985,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332601861,15.16310428,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332602863,20.78537104,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332603158,34.55562089,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332603362,18.42024985,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332603661,15.16218903,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332603862,4.65,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332604952,34.55460612,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332605149,16.13435627,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332610165,10.51218903,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332610364,19.3918424,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332610565,10.51218903,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332610753,13.77024985,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332610958,19.39177199,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332611166,29.90396102,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332611370,13.66882104,155.02,154.98,104.87865172]
["bitfinex-derivatives","SOLF0:USTF0",1729332611663,3.2251,155.03,154.98,104.87865172]
["bitfinex-derivatives","SOLF0:USTF0",1729332612861,1.4251,155.04,154.98,101.65275172]
["bitfinex-derivatives","SOLF0:USTF0",1729332613060,15.16109157,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332614163,4.65,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332614362,18.31877295,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332614561,4.65,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332615972,18.31877295,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332616279,4.65,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332618969,3.2249,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332629171,3.2249,155.04,154.99,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729332641889,16.13083887,155.05,154.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332642090,22.51431428,155.05,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729332642291,24.17867049,155.04,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729332642490,19.28971428,155.03,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729332642686,5.62094133,155.03,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729332642891,3.2246,155.05,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729332642892,19.35543887,155.05,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729332660916,19.35543887,155.05,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729332661103,19.35543887,155.05,154.99,108.29917397]
["bitfinex-derivatives","SOLF0:USTF0",1729332661303,16.13083887,155.05,154.99,108.29917397]
["bitfinex-derivatives","SOLF0:USTF0",1729332661706,6.446,155.13,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332661707,4.34,155.09,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332661907,4.34,155.09,155.02,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1729332662119,34.13961182,155.09,155.02,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1729332662419,31.26741182,155.08,155.02,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1729332662613,5.62094133,155.07,155.02,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1729332662805,3.2244,155.06,155.02,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1729332664714,16.13083887,155.07,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332664920,5.62094133,155.07,154.99,103.93917397]
["bitfinex-derivatives","SOLF0:USTF0",1729332665122,5.62094133,155.07,155.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332665619,3.2246,155.05,155.0,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1729332668326,19.35543887,155.05,155.0,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1729332672130,3.225,155.03,154.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332674528,3.225,155.03,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729332674726,3.2254,155.02,154.97,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729332681838,3.2254,155.01,154.97,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729332685233,3.2253,155.02,154.97,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729332698340,19.35775878,155.02,154.97,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729332698943,3.2255,155.01,154.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332699140,16.13245878,155.02,154.95,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729332699345,5.62109538,155.02,154.95,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729332699633,5.62109538,155.02,154.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332699833,3.2257,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332700046,16.13245878,155.02,154.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332700244,3.2257,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332700439,16.13245878,155.02,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332700645,5.62109538,155.02,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332700845,3.2257,155.0,154.94,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729332701240,16.13245878,155.02,154.95,3.27124988]
["bitfinex-derivatives","SOLF0:USTF0",1729332701241,4.36,155.01,154.95,3.27124988]
["bitfinex-derivatives","SOLF0:USTF0",1729332701639,20.49245878,155.01,154.95,3.27124988]
["bitfinex-derivatives","SOLF0:USTF0",1729332701840,4.36,155.01,154.95,3.27124988]
["bitfinex-derivatives","SOLF0:USTF0",1729332702244,3.226,154.99,154.94,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729332702746,3.226,154.99,154.95,3.21799848]
["bitfinex-derivatives","SOLF0:USTF0",1729332703348,3.226,154.99,154.94,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729332703944,3.2258,154.99,154.94,7.62995894]
["bitfinex-derivatives","SOLF0:USTF0",1729332707054,3.226,154.98,154.94,7.62995894]
["bitfinex-derivatives","SOLF0:USTF0",1729332710260,3.226,154.98,154.94,3.26995894]
["bitfinex-derivatives","SOLF0:USTF0",1729332710757,3.2263,154.97,154.94,3.26995894]
["bitfinex-derivatives","SOLF0:USTF0",1729332710960,3.2263,154.97,154.92,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729332715757,3.2263,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729332717262,2.7929,155.0,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729332717452,3.2261,154.98,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729332746989,2.7929,155.0,154.93,3.24885387]
["bitfinex-derivatives","SOLF0:USTF0",1729332747183,17.85702215,155.01,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332747385,4.36,155.01,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332747576,3.2256,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332748182,33.97650857,155.02,154.95,3.29889584]
["bitfinex-derivatives","SOLF0:USTF0",1729332748386,17.85702215,155.02,154.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332748576,4.36,155.02,154.96,3.22302576]
["bitfinex-derivatives","SOLF0:USTF0",1729332748773,7.5852,155.02,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729332748977,37.2024036,155.02,154.96,3.22302576]
["bitfinex-derivatives","SOLF0:USTF0",1729332749271,13.49702215,155.01,154.96,3.22302576]
["bitfinex-derivatives","SOLF0:USTF0",1729332749472,4.36,155.02,154.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332749874,17.85702215,155.02,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332750181,28.36069838,155.02,154.97,3.29868242]
["bitfinex-derivatives","SOLF0:USTF0",1729332750384,4.36,155.02,154.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332750685,4.36,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729332751684,17.85859818,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729332752277,4.36,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729332753682,17.85859818,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729332753883,4.5788,155.03,154.97,3.15377406]
["bitfinex-derivatives","SOLF0:USTF0",1729332754083,4.5788,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729332754886,34.19969768,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729332755090,18.07739818,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729332755388,4.5788,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729332755792,3.2248,155.04,154.97,3.23499031]
["bitfinex-derivatives","SOLF0:USTF0",1729332755991,19.11617813,155.04,154.96,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729332756187,29.62138863,155.04,154.96,6.03602898]
["bitfinex-derivatives","SOLF0:USTF0",1729332756495,24.00380868,155.04,154.96,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729332756682,3.225,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729332757790,13.7302105,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729332757991,16.72359818,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729332758494,3.225,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729332760188,29.62236162,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729332760493,4.34,155.05,154.99,3.28501684]
["bitfinex-derivatives","SOLF0:USTF0",1729332760696,3.2249,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729332761593,19.3473685,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729332761797,8.84252895,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729332761993,3.2249,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729332762195,3.2249,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332762591,32.84570884,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332762796,16.72324034,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332762988,3.2249,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332763600,32.84271638,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332763803,16.72324034,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332764301,3.2249,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332765198,19.34267792,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332768104,16.11777792,155.04,154.98,7.59372748]
["bitfinex-derivatives","SOLF0:USTF0",1729332768306,19.11475817,155.04,154.98,7.59372748]
["bitfinex-derivatives","SOLF0:USTF0",1729332768507,3.2252,155.02,154.98,10.81972748]
["bitfinex-derivatives","SOLF0:USTF0",1729332768797,3.2252,155.02,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332769005,3.2252,155.02,154.98,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1729332769392,3.2252,155.02,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332769904,3.2252,155.02,154.98,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1729332772097,28.32172077,155.06,154.98,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1729332772301,3.225,155.03,154.98,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1729332773998,3.2249,155.04,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729332774303,28.32172077,155.06,154.97,7.61685847]
["bitfinex-derivatives","SOLF0:USTF0",1729332774500,3.2253,155.02,154.97,10.84305847]
["bitfinex-derivatives","SOLF0:USTF0",1729332777201,3.2253,155.02,154.97,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729332777505,4.34,155.03,154.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332777696,1.3561,155.02,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729332778201,3.2256,155.0,154.96,3.19595946]
["bitfinex-derivatives","SOLF0:USTF0",1729332778408,3.2256,155.0,154.96,6.42235946]
["bitfinex-derivatives","SOLF0:USTF0",1729332778610,3.2256,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332781503,3.2256,155.0,154.95,3.22433828]
["bitfinex-derivatives","SOLF0:USTF0",1729332781708,1.3561,155.02,154.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332781709,1.3561,155.02,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729332782406,30.94292545,155.02,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729332782705,25.33216864,155.02,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729332782906,13.48375841,155.01,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729332783100,4.34,155.0,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729332783608,3.226,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729332784205,4.34,155.01,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729332785705,33.92875644,155.01,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729332785913,3.2261,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729332787799,3.2261,154.98,154.93,10.84652998]
["bitfinex-derivatives","SOLF0:USTF0",1729332788403,4.34,155.01,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729332788604,4.34,155.01,154.93,7.61952998]
["bitfinex-derivatives","SOLF0:USTF0",1729332788816,17.825546,155.01,154.93,7.61952998]
["bitfinex-derivatives","SOLF0:USTF0",1729332789013,4.34,155.01,154.93,7.61952998]
["bitfinex-derivatives","SOLF0:USTF0",1729332789613,4.34,155.01,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332789614,3.2257,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332793617,3.2257,155.0,154.93,7.61952998]
["bitfinex-derivatives","SOLF0:USTF0",1729332793814,3.2257,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332796419,4.5815,155.02,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729332796622,1.3561,155.02,154.93,7.61952998]
["bitfinex-derivatives","SOLF0:USTF0",1729332797521,3.2254,155.01,154.96,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332797712,1.3561,155.02,154.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332797912,166.72350567,155.03,154.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332798417,166.72350567,155.03,154.97,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729332798915,169.94850567,155.03,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729332799115,166.72350567,155.03,154.97,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729332799318,166.72350567,155.03,154.97,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729332799620,4.34,155.08,154.97,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729332800317,29.58926178,155.08,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332800511,5.61227877,155.07,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332801119,3.2245,155.06,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332805818,3.2246,155.05,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729332814232,23.97154624,155.07,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729332814432,23.97154624,155.07,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332814433,3.2251,155.03,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332815035,3.2251,155.03,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729332819737,3.2249,155.04,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729332820838,3.225,155.03,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729332823838,3.225,155.03,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332825449,3.2252,155.02,154.98,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1729332825650,3.2252,155.02,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729332825852,3.2252,155.02,154.97,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729332831259,1.4651,155.05,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332831551,3.225,155.03,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729332831761,25.43923688,155.05,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332832056,3.2253,155.02,154.97,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729332834556,3.2253,155.02,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729332838159,3.2255,155.01,154.96,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729332845063,3.2254,155.01,154.96,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729332845962,4.36,155.03,154.96,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729332846464,4.36,155.03,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332846961,3.2256,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332852067,3.2255,155.01,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332858675,3.2257,155.0,154.95,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1729332858875,3.2257,155.0,154.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729332859967,3.2257,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332862379,171.07171546,155.03,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332862677,3.2255,155.01,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729332867381,171.07171546,155.03,154.93,3.27952998]
["bitfinex-derivatives","SOLF0:USTF0",1729332867580,171.07171546,155.03,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729332867886,24.00281981,155.02,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729332868580,3.226,154.99,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729332869788,3.2261,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729332885492,3.2261,154.98,154.93,6.41594842]
["bitfinex-derivatives","SOLF0:USTF0",1729332885691,3.2261,154.98,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729332886399,3.2261,154.98,154.94,3.25736053]
["bitfinex-derivatives","SOLF0:USTF0",1729332903598,3.2264,154.97,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729332904197,3.2264,154.97,154.92,6.3886865]
["bitfinex-derivatives","SOLF0:USTF0",1729332905807,3.2265,154.96,154.92,3.1614865]
["bitfinex-derivatives","SOLF0:USTF0",1729332908909,3.2265,154.96,154.92,6.3887865]
["bitfinex-derivatives","SOLF0:USTF0",1729332910013,3.2265,154.96,154.92,3.1614865]
["bitfinex-derivatives","SOLF0:USTF0",1729332910911,3.2265,154.96,154.92,6.3886865]
["bitfinex-derivatives","SOLF0:USTF0",1729332911608,168.09378541,154.99,154.92,6.3886865]
["bitfinex-derivatives","SOLF0:USTF0",1729332911812,3.2263,154.97,154.92,6.3886865]
["bitfinex-derivatives","SOLF0:USTF0",1729332912009,168.09378541,154.99,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729332912010,4.34,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729332912613,7.566,154.98,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729332914209,3.226,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729332920920,3.226,154.98,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729332925820,171.31958541,154.99,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729332931615,168.09378541,154.99,154.92,3.1614865]
["bitfinex-derivatives","SOLF0:USTF0",1729332931823,166.74718541,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729332933024,166.74718541,154.99,154.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332933221,166.74718541,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332951136,3.2257,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729332960749,5.7422,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332961146,1.4022,155.01,154.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332961351,1.4022,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729332961740,3.225,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332965049,16.72796602,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332965244,3.225,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332965446,16.72796602,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332965646,3.225,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332966753,16.72796602,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332966948,3.225,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332967850,16.72796602,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729332968057,5.9322,155.04,154.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332968853,29.92740712,155.04,154.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332969151,19.42659455,155.04,154.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332969346,5.9322,155.04,154.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729332970053,5.9322,155.04,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729333002274,3.2249,155.04,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729333005076,8.9496,155.05,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729333018486,4.6096,155.05,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729333027095,3.2246,155.05,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729333034700,5.61805352,155.06,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729333034898,13.49421628,155.06,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729333035296,8.84235352,155.07,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729333035495,3.2243,155.07,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729333036200,4.34,155.09,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729333036397,23.4522698,155.09,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729333036599,33.95417636,155.09,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729333036795,16.11996008,155.08,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729333037101,16.11996008,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729333037804,19.34396008,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729333038103,32.83817636,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729333038304,5.61805352,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729333038499,19.1122698,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729333038900,3.224,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729333039304,32.83701373,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729333039601,3.224,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729333040109,4.34,155.09,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333040110,23.45185124,155.09,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333040308,33.95226209,155.09,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333040607,17.83383368,155.09,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333040809,3.2243,155.07,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333041196,3.2243,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729333041703,3.2243,155.07,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333041891,3.2243,155.07,155.02,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729333054020,3.2247,155.05,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333054225,28.34414126,155.09,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729333054423,8.44125218,155.08,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729333054820,32.44539344,155.08,155.0,6.4614004]
["bitfinex-derivatives","SOLF0:USTF0",1729333055019,5.62035218,155.07,155.0,6.4614004]
["bitfinex-derivatives","SOLF0:USTF0",1729333055315,3.2247,155.05,155.0,6.4614004]
["bitfinex-derivatives","SOLF0:USTF0",1729333065430,3.2243,155.07,155.0,3.2359004]
["bitfinex-derivatives","SOLF0:USTF0",1729333065630,7.1609,155.08,154.99,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729333066929,3.2242,155.07,154.99,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729333067530,3.2242,155.07,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729333067729,3.2242,155.07,155.01,3.3004184]
["bitfinex-derivatives","SOLF0:USTF0",1729333067928,3.2242,155.07,154.99,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729333068327,171.25181218,155.1,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729333068534,171.25181218,155.1,155.03,3.20622212]
["bitfinex-derivatives","SOLF0:USTF0",1729333069034,171.25181218,155.1,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729333069827,171.25181218,155.1,155.03,3.20622212]
["bitfinex-derivatives","SOLF0:USTF0",1729333070025,171.25181218,155.1,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729333074233,171.25181218,155.1,155.03,3.20622212]
["bitfinex-derivatives","SOLF0:USTF0",1729333074534,171.25181218,155.1,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729333077145,5.61494762,155.09,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729333078548,171.25181218,155.1,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729333080551,3.2239,155.09,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333080843,22.31839654,155.09,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333081040,3.2239,155.09,155.02,7.5148387]
["bitfinex-derivatives","SOLF0:USTF0",1729333081243,22.31839654,155.09,155.02,7.5148387]
["bitfinex-derivatives","SOLF0:USTF0",1729333081438,22.31839654,155.09,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729333081640,3.2239,155.09,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729333084349,8.83686706,155.09,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729333085135,3.2239,155.09,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729333086249,3.2239,155.09,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729333086447,168.02811218,155.1,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729333086643,3.224,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729333087252,3.2243,155.07,155.02,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1729333087741,3.2243,155.07,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333087942,3.2243,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729333096352,3.224,155.08,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729333106160,3.224,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729333115559,3.224,155.08,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729333121466,4.34,155.09,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333121653,3.2242,155.07,155.02,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1729333122661,19.11403269,155.08,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333122864,3.2241,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333123255,23.45403269,155.09,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333123459,10.50184222,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333123660,5.6193646,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333123862,23.45403269,155.09,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333124968,3.2242,155.07,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333125863,33.95857742,155.09,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333126065,19.34790933,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333126371,32.84257742,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333126572,16.71866809,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333126772,3.224,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333127161,22.3396808,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333127365,3.224,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333127766,22.34536521,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333127975,8.84553775,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333128172,3.224,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333128377,32.8504857,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333128579,16.72380589,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333128780,3.224,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333128981,32.85175448,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333129185,16.72380589,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333129480,3.224,155.08,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333129877,7.5638,155.09,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729333130077,3.2238,155.09,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729333140588,3.2238,155.09,155.01,120.53969324]
["bitfinex-derivatives","SOLF0:USTF0",1729333140789,3.2238,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729333143295,172.36811218,155.1,155.01,120.53969324]
["bitfinex-derivatives","SOLF0:USTF0",1729333143594,13.50973955,155.09,155.01,120.53969324]
["bitfinex-derivatives","SOLF0:USTF0",1729333143891,3.2243,155.07,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729333144093,13.50973955,155.09,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729333144300,16.39233955,155.09,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729333144491,3.2244,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729333145088,3.2244,155.06,155.01,119.42499324]
["bitfinex-derivatives","SOLF0:USTF0",1729333145296,20.47893217,155.07,155.01,119.42499324]
["bitfinex-derivatives","SOLF0:USTF0",1729333145594,20.47893217,155.07,155.01,113.03066099]
["bitfinex-derivatives","SOLF0:USTF0",1729333146092,3.2247,155.05,155.01,113.03066099]
["bitfinex-derivatives","SOLF0:USTF0",1729333146399,3.2247,155.05,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729333146697,29.64867172,155.06,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333146896,3.2249,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729333147801,3.2249,155.04,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333148098,3.2246,155.05,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729333152002,3.2246,155.05,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333152204,3.2246,155.05,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729333157207,3.2248,155.04,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729333160611,3.2247,155.05,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729333161001,171.0093531,155.07,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729333161913,3.2248,155.04,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729333167215,171.0093531,155.07,154.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333167411,3.2246,155.05,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729333170615,171.0093531,155.07,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729333170821,13.48920341,155.06,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729333171118,3.2249,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729333171419,3.2249,155.04,154.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333171621,3.2249,155.04,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729333172614,3.2251,155.03,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729333173619,3.2253,155.02,154.94,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1729333173815,3.2253,155.02,154.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333174819,3.2253,155.02,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729333175022,3.2256,155.01,154.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333177021,3.2256,155.01,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729333195132,7.1056,155.04,154.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333195335,3.2253,155.02,154.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333196841,3.2253,155.02,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729333201232,2.7656,155.04,154.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333201545,3.2249,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729333206345,4.6011,155.05,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729333206541,171.0093531,155.07,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333206838,166.6693531,155.07,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333207047,3.2244,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333207339,166.6693531,155.07,155.01,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1729333207644,166.6693531,155.07,154.99,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729333208128,169.8934531,155.07,154.99,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729333209845,169.8934531,155.07,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333213347,3.2244,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333216142,3.2244,155.06,155.01,10.77077491]
["bitfinex-derivatives","SOLF0:USTF0",1729333217950,169.8935531,155.07,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729333218151,4.32,155.08,155.01,7.54557491]
["bitfinex-derivatives","SOLF0:USTF0",1729333219553,3.2242,155.07,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729333224257,1.3635,155.09,155.01,7.54557491]
["bitfinex-derivatives","SOLF0:USTF0",1729333225355,4.5873,155.09,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729333239068,3.2234,155.11,155.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333239651,3.2235,155.1,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729333240357,3.2234,155.11,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729333245970,3.2234,155.11,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729333249562,3.2229,155.13,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729333249864,2.7347,155.15,155.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333250066,7.0547,155.15,155.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333250573,3.2234,155.11,155.07,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729333259170,3.2235,155.11,155.06,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729333259563,16.06497873,155.13,155.06,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729333259760,3.2234,155.11,155.06,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729333261969,3.2234,155.11,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729333276083,16.08423802,155.13,155.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333276279,5.60760662,155.13,155.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333276486,32.28047295,155.15,155.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333276675,29.54577295,155.14,155.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333276878,22.29214155,155.13,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729333277184,8.83060662,155.13,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729333277376,3.223,155.13,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729333278285,19.31284078,155.13,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729333279283,13.47022597,155.14,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729333279586,3.2231,155.12,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729333280686,2.7347,155.15,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729333280883,2.7347,155.15,155.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333281088,16.20721033,155.15,155.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333281588,2.7347,155.15,155.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333281987,3.2232,155.12,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729333290289,3.2232,155.12,155.08,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729333295901,3.2233,155.11,155.08,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729333296802,3.2233,155.11,155.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333297201,8.35418593,155.15,155.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333297403,3.2232,155.12,155.08,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729333316729,10.51317844,155.14,155.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333317731,13.49855551,155.14,155.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333317919,3.2232,155.12,155.08,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729333326434,16.1411368,155.13,155.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333326731,19.12607847,155.13,155.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333327031,22.34917847,155.13,155.08,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729333327333,13.49855551,155.12,155.08,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729333327535,10.51361384,155.12,155.08,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729333327734,13.49855551,155.12,155.08,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729333327924,19.12607847,155.13,155.08,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729333328130,5.62752296,155.13,155.08,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729333328333,16.1411368,155.14,155.08,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729333328828,3.2231,155.12,155.08,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729333336340,3.2237,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729333336539,3.2237,155.09,155.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333336942,3.2236,155.1,155.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333337246,3.2236,155.1,155.06,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729333345960,3.2233,155.11,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729333346359,13.51085502,155.12,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729333346556,3.2232,155.12,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729333346757,3.2232,155.12,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729333357774,3.2232,155.12,155.08,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729333358468,16.14234443,155.13,155.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333358672,22.36262224,155.13,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729333358875,8.85071746,155.13,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729333359070,3.2229,155.13,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729333359274,3.2229,155.13,155.09,6.38235008]
["bitfinex-derivatives","SOLF0:USTF0",1729333359869,8.85071746,155.13,155.09,6.38235008]
["bitfinex-derivatives","SOLF0:USTF0",1729333360169,3.2229,155.13,155.09,6.38235008]
["bitfinex-derivatives","SOLF0:USTF0",1729333361178,8.85071746,155.13,155.09,6.38235008]
["bitfinex-derivatives","SOLF0:USTF0",1729333361470,3.2229,155.13,155.09,6.38235008]
["bitfinex-derivatives","SOLF0:USTF0",1729333363872,3.2228,155.14,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729333364974,3.223,155.13,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729333368172,3.2233,155.11,155.08,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729333369581,3.2233,155.11,155.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333376288,3.2233,155.11,155.09,3.19615558]
["bitfinex-derivatives","SOLF0:USTF0",1729333378499,3.2233,155.11,155.07,120.55291777]
["bitfinex-derivatives","SOLF0:USTF0",1729333379490,3.2232,155.12,155.07,120.55291777]
["bitfinex-derivatives","SOLF0:USTF0",1729333381400,3.2232,155.12,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729333381702,3.2232,155.12,155.09,3.23432662]
["bitfinex-derivatives","SOLF0:USTF0",1729333403519,3.2228,155.14,155.09,6.45792662]
["bitfinex-derivatives","SOLF0:USTF0",1729333403718,3.2228,155.14,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729333404223,3.2228,155.14,155.09,6.42062591]
["bitfinex-derivatives","SOLF0:USTF0",1729333405424,3.2228,155.14,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729333409324,3.2231,155.12,155.09,6.38341753]
["bitfinex-derivatives","SOLF0:USTF0",1729333409519,28.35762223,155.15,155.04,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1729333409717,5.62688646,155.14,155.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333409927,3.2237,155.1,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729333416229,17.82476862,155.12,155.04,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729333416534,3.2239,155.09,155.04,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729333418030,3.2241,155.08,155.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333418235,1.4182,155.11,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729333418431,1.4182,155.11,155.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333418629,31.05090505,155.11,155.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333418835,5.62256093,155.1,155.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333419024,4.32,155.09,155.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333419436,3.2243,155.07,155.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333419826,4.32,155.09,155.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333420028,3.2244,155.06,155.0,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1729333420229,9.93989179,155.09,155.01,6.43087491]
["bitfinex-derivatives","SOLF0:USTF0",1729333420538,2.7824,155.08,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729333421337,3.2244,155.06,155.01,6.46129541]
["bitfinex-derivatives","SOLF0:USTF0",1729333421831,16.2774847,155.08,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729333422132,2.7824,155.08,155.0,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729333422337,2.7824,155.08,155.0,13.48244594]
["bitfinex-derivatives","SOLF0:USTF0",1729333422542,16.2774847,155.08,155.0,13.48244594]
["bitfinex-derivatives","SOLF0:USTF0",1729333422836,3.2247,155.05,155.0,13.48244594]
["bitfinex-derivatives","SOLF0:USTF0",1729333423828,3.2252,155.03,154.92,3.15623695]
["bitfinex-derivatives","SOLF0:USTF0",1729333424033,3.2252,155.03,154.94,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729333424231,3.2252,155.03,154.94,4.62261605]
["bitfinex-derivatives","SOLF0:USTF0",1729333424426,3.2252,155.03,154.94,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729333424629,3.2252,155.03,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729333424844,3.2252,155.03,154.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729333425338,3.2252,155.03,154.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333425536,3.2256,155.01,154.96,123.870397]
["bitfinex-derivatives","SOLF0:USTF0",1729333430437,3.2256,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729333430742,3.2253,155.02,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729333450551,3.2254,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729333453856,3.2256,155.0,154.96,10.8156256]
["bitfinex-derivatives","SOLF0:USTF0",1729333460556,4.34,155.03,154.96,7.5892256]
["bitfinex-derivatives","SOLF0:USTF0",1729333460557,3.2259,154.99,154.96,7.5892256]
["bitfinex-derivatives","SOLF0:USTF0",1729333460755,3.2259,154.99,154.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333461055,3.2259,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729333461255,3.2259,154.99,154.95,6.45815338]
["bitfinex-derivatives","SOLF0:USTF0",1729333466464,4.34,155.0,154.86,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1729333466679,1.4307,154.99,154.87,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729333467962,3.2265,154.96,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729333468163,3.2265,154.96,154.92,6.45294398]
["bitfinex-derivatives","SOLF0:USTF0",1729333477466,3.2263,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729333481175,1.4307,154.99,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729333481377,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729333484172,3.2265,154.96,154.92,3.22574398]
["bitfinex-derivatives","SOLF0:USTF0",1729333484375,1.4307,154.99,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729333484572,1.4307,154.99,154.93,3.26940052]
["bitfinex-derivatives","SOLF0:USTF0",1729333485075,3.2266,154.96,154.93,3.26940052]
["bitfinex-derivatives","SOLF0:USTF0",1729333485666,166.75707396,154.98,154.93,3.26940052]
["bitfinex-derivatives","SOLF0:USTF0",1729333485863,166.75707396,154.98,154.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333486273,3.2266,154.96,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729333489281,3.2269,154.94,154.91,6.44805168]
["bitfinex-derivatives","SOLF0:USTF0",1729333491077,3.2269,154.94,154.91,3.22065168]
["bitfinex-derivatives","SOLF0:USTF0",1729333491272,3.2269,154.94,154.9,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729333491776,166.75707396,154.98,154.9,3.19752356]
["bitfinex-derivatives","SOLF0:USTF0",1729333491976,166.75707396,154.98,154.87,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729333492269,7.1286,154.97,154.87,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729333492476,7.1286,154.97,154.87,10.42371888]
["bitfinex-derivatives","SOLF0:USTF0",1729333492978,7.1286,154.97,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729333493380,3.2273,154.93,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729333494276,3.2274,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729333496271,3.2273,154.92,154.87,10.78131888]
["bitfinex-derivatives","SOLF0:USTF0",1729333496676,4.34,154.94,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729333496879,3.2276,154.91,154.86,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1729333498273,4.34,154.94,154.84,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729333498469,1.4042,154.93,154.84,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729333499579,1.4042,154.93,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729333499881,3.2281,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729333501182,3.2281,154.88,154.83,179.94746569]
["bitfinex-derivatives","SOLF0:USTF0",1729333501369,3.2283,154.87,154.83,179.89942302]
["bitfinex-derivatives","SOLF0:USTF0",1729333501569,4.34,154.9,154.83,179.89942302]
["bitfinex-derivatives","SOLF0:USTF0",1729333501570,4.34,154.9,154.83,176.67032302]
["bitfinex-derivatives","SOLF0:USTF0",1729333501975,3.2281,154.88,154.83,176.67032302]
["bitfinex-derivatives","SOLF0:USTF0",1729333502682,3.2284,154.87,154.83,176.67032302]
["bitfinex-derivatives","SOLF0:USTF0",1729333503673,3.2286,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729333503876,7.53682517,154.9,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729333504389,3.2289,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729333505183,3.2289,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729333505787,3.2289,154.84,154.8,10.72123473]
["bitfinex-derivatives","SOLF0:USTF0",1729333507279,3.2289,154.84,154.8,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729333508682,5.6705,154.87,154.78,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1729333508885,3.2293,154.83,154.79,3.26127394]
["bitfinex-derivatives","SOLF0:USTF0",1729333511583,3.2294,154.82,154.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729333511979,3.2294,154.82,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729333512184,3.2294,154.82,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333512385,3.2294,154.82,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729333512687,3.2296,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729333518992,3.2296,154.81,154.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333519297,3.2296,154.81,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729333522396,3.2296,154.81,154.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333522595,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729333522796,3.2294,154.82,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729333525699,3.2299,154.8,154.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333525898,4.36,154.83,154.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333526298,3.2297,154.81,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729333527196,3.2297,154.81,154.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333527401,3.2297,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729333528199,4.36,154.83,154.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333528498,4.36,154.83,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729333528898,3.2297,154.81,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729333529901,4.36,154.83,154.72,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729333530099,3.2301,154.79,154.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729333530994,3.2301,154.79,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729333531794,4.36,154.8,154.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729333531996,7.5898,154.8,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729333537296,3.23,154.79,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729333540000,4.36,154.8,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729333540197,4.36,154.8,154.72,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729333540804,3.2304,154.77,154.72,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1729333541604,3.2304,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729333543613,3.2303,154.78,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729333545905,7.5898,154.8,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729333547008,3.2301,154.79,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729333572920,4.36,154.8,154.67,276.1732923]
["bitfinex-derivatives","SOLF0:USTF0",1729333573125,3.2307,154.76,154.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729333573428,3.2307,154.76,154.72,3.23044615]
["bitfinex-derivatives","SOLF0:USTF0",1729333573921,3.2307,154.76,154.72,6.46184615]
["bitfinex-derivatives","SOLF0:USTF0",1729333575027,3.2307,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729333577330,4.36,154.8,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729333577530,3.2305,154.77,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729333583233,3.2305,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729333587533,4.36,154.8,154.71,3.15155653]
["bitfinex-derivatives","SOLF0:USTF0",1729333587838,3.2301,154.79,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729333588036,4.36,154.8,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729333588221,3.2302,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729333588634,4.36,154.8,154.72,3.1639582]
["bitfinex-derivatives","SOLF0:USTF0",1729333588936,4.34,154.8,154.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333589139,4.34,154.8,154.73,7.60868008]
["bitfinex-derivatives","SOLF0:USTF0",1729333589334,7.5699,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729333590029,4.34,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729333590229,4.34,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729333590934,4.34,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729333592225,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729333599538,3.2298,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729333605759,3.2298,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729333606254,20.21838559,154.81,154.73,3.26868008]
["bitfinex-derivatives","SOLF0:USTF0",1729333606444,20.21838559,154.81,154.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333606751,5.89015536,154.81,154.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333606949,8.5194,154.82,154.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333607144,11.69329072,154.82,154.73,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729333607744,42.50396924,154.82,154.73,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729333607951,3.2304,154.78,154.73,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729333608750,3.2304,154.77,154.73,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729333618654,3.2304,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729333622355,7.5701,154.79,154.72,7.5129212]
["bitfinex-derivatives","SOLF0:USTF0",1729333622959,4.34,154.79,154.72,7.5129212]
["bitfinex-derivatives","SOLF0:USTF0",1729333623262,3.2302,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729333623759,4.34,154.79,154.72,7.5129212]
["bitfinex-derivatives","SOLF0:USTF0",1729333624062,3.2305,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729333625354,3.2306,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729333627362,3.2306,154.76,154.71,7.4950274]
["bitfinex-derivatives","SOLF0:USTF0",1729333627561,3.2306,154.76,154.71,10.7265274]
["bitfinex-derivatives","SOLF0:USTF0",1729333629684,3.2306,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729333631886,4.34,154.79,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729333632082,3.2305,154.77,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729333640183,3.2306,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729333641188,3.2312,154.74,154.69,117.86809575]
["bitfinex-derivatives","SOLF0:USTF0",1729333641792,3.2312,154.74,154.69,121.06199243]
["bitfinex-derivatives","SOLF0:USTF0",1729333646595,3.2312,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729333646899,3.2309,154.75,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729333649399,3.2309,154.75,154.69,117.83009243]
["bitfinex-derivatives","SOLF0:USTF0",1729333649400,4.34,154.76,154.69,117.83009243]
["bitfinex-derivatives","SOLF0:USTF0",1729333649598,7.5707,154.76,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729333649989,7.5707,154.76,154.69,117.83009243]
["bitfinex-derivatives","SOLF0:USTF0",1729333652000,7.5707,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729333652707,7.5707,154.76,154.71,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729333653704,7.5707,154.76,154.69,117.83009243]
["bitfinex-derivatives","SOLF0:USTF0",1729333653905,7.5707,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729333656306,3.2307,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729333660306,4.34,154.78,154.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333660512,3.2309,154.75,154.71,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1729333666717,3.2312,154.74,154.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333668716,15.74698013,154.77,154.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333668920,1.4103,154.77,154.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333669620,15.74698013,154.77,154.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333669807,3.2312,154.74,154.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333670318,3.2312,154.73,154.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333671217,4.2085,154.77,154.69,113.24799575]
["bitfinex-derivatives","SOLF0:USTF0",1729333671421,3.2315,154.72,154.69,116.47999575]
["bitfinex-derivatives","SOLF0:USTF0",1729333672314,3.2315,154.72,154.68,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729333672621,3.2315,154.72,154.68,10.76263423]
["bitfinex-derivatives","SOLF0:USTF0",1729333672921,3.2315,154.72,154.68,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729333678220,3.2315,154.72,154.68,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1729333679326,3.2315,154.72,154.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333682123,3.2315,154.72,154.68,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1729333683417,3.2312,154.73,154.68,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1729333684328,3.2312,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729333687832,4.34,154.75,154.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333688033,4.34,154.75,154.68,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729333688034,3.2315,154.72,154.68,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729333688427,3.2318,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729333725757,3.2321,154.69,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333726863,3.2321,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729333735365,4.2086,154.72,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729333736563,3.2322,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729333740870,3.2322,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729333741677,3.2319,154.7,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729333741878,24.43318441,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729333742070,14.33675386,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729333742268,3.2322,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729333742472,1.3358,154.72,154.65,3.16320589]
["bitfinex-derivatives","SOLF0:USTF0",1729333742677,5.6758,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729333742983,1.3358,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729333743474,3.2316,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729333743676,1.3358,154.72,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729333744572,1.3358,154.72,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729333744773,15.67255386,154.72,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729333744980,1.3358,154.72,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729333745477,4.5674,154.72,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729333745873,1.3358,154.72,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729333746867,3.2317,154.71,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729333758792,17.57475792,154.71,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729333758993,3.2317,154.71,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729333761496,3.2317,154.71,154.66,7.56574466]
["bitfinex-derivatives","SOLF0:USTF0",1729333761497,3.2317,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729333764997,2.7446,154.76,154.66,7.56574466]
["bitfinex-derivatives","SOLF0:USTF0",1729333765190,27.32015694,154.76,154.66,7.56574466]
["bitfinex-derivatives","SOLF0:USTF0",1729333765398,21.42765792,154.76,154.67,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729333765597,14.34305792,154.75,154.67,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729333765797,3.231,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729333773706,5.8902481,154.76,154.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333773906,3.2308,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729333775207,9.1208481,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729333775411,3.2306,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729333776102,5.8902481,154.77,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729333776103,3.2306,154.77,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729333776704,123.63165905,154.78,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729333777006,3.2306,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729333783312,3.2306,154.76,154.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333783313,9.11130015,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729333783716,23.42252208,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729333784709,17.54162193,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729333785311,17.54162193,154.77,154.74,3.20823875]
["bitfinex-derivatives","SOLF0:USTF0",1729333786315,14.31122193,154.77,154.74,3.20823875]
["bitfinex-derivatives","SOLF0:USTF0",1729333786511,122.52195905,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729333786714,122.52195905,154.78,154.74,6.49450863]
["bitfinex-derivatives","SOLF0:USTF0",1729333786917,122.52195905,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729333787510,122.52195905,154.78,154.74,6.48481216]
["bitfinex-derivatives","SOLF0:USTF0",1729333790818,3.2303,154.78,154.74,6.48481216]
["bitfinex-derivatives","SOLF0:USTF0",1729333798324,3.2304,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729333800425,120.7344443,154.79,154.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333800724,3.2307,154.76,154.72,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1729333801623,120.7344443,154.79,154.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333801926,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729333804826,3.2307,154.76,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729333805429,3.2308,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729333808030,20.17059324,154.78,154.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333808930,20.17059324,154.78,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729333809122,14.29450773,154.78,154.74,6.46769144]
["bitfinex-derivatives","SOLF0:USTF0",1729333812232,17.52470773,154.78,154.74,6.46769144]
["bitfinex-derivatives","SOLF0:USTF0",1729333813027,3.2302,154.78,154.74,6.46769144]
["bitfinex-derivatives","SOLF0:USTF0",1729333815734,123.9645443,154.79,154.74,6.46769144]
["bitfinex-derivatives","SOLF0:USTF0",1729333817034,123.9645443,154.79,154.74,3.23689144]
["bitfinex-derivatives","SOLF0:USTF0",1729333817227,123.9645443,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729333817423,123.9645443,154.79,154.75,6.52449444]
["bitfinex-derivatives","SOLF0:USTF0",1729333822738,1.3707,154.85,154.75,3.29379444]
["bitfinex-derivatives","SOLF0:USTF0",1729333822938,3.2293,154.82,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729333823140,5.7759,154.84,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333823845,36.54726233,154.84,154.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333824038,30.77136233,154.83,154.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333824241,3.2302,154.79,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729333824445,3.2302,154.79,154.74,6.4892669]
["bitfinex-derivatives","SOLF0:USTF0",1729333824646,4.34,154.81,154.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333824847,10.22250214,154.81,154.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333825044,3.2299,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729333825348,4.34,154.81,154.75,3.20094364]
["bitfinex-derivatives","SOLF0:USTF0",1729333825542,4.34,154.81,154.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333825940,10.22250214,154.81,154.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333826149,7.5697,154.81,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729333826352,27.76643189,154.81,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729333826547,14.31422975,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729333827144,7.5697,154.81,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729333827849,3.2298,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729333828850,23.42908379,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729333829050,34.00822693,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729333829249,5.88505404,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729333829446,14.31422975,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729333829647,9.11485404,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729333829949,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729333831554,9.11505404,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729333831754,17.54422975,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729333832453,28.13060875,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729333832650,20.19928379,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729333833053,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729333834658,19.70156061,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729333835363,9.11505404,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729333835562,17.54422975,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729333836062,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729333837156,3.2299,154.8,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729333837564,3.2299,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729333837754,20.19928379,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729333838459,5.88505404,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729333838664,7.5696,154.81,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729333839855,27.76888379,154.81,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729333840054,14.31422975,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729333840755,5.89191597,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729333840959,7.5696,154.81,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729333842365,27.77574572,154.81,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729333842567,20.20646058,154.8,154.76,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729333842967,5.89223083,154.8,154.76,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729333843267,3.2296,154.81,154.76,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729333844365,3.2298,154.8,154.76,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729333846670,19.71292294,154.82,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729333848672,19.71292294,154.82,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333848673,16.48342294,154.82,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333848964,20.20646058,154.82,154.76,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1729333849167,5.89223083,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729333849361,34.02645269,154.85,154.8,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1729333849564,30.79765269,154.84,154.8,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1729333849872,20.20646058,154.83,154.8,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1729333850666,3.2288,154.85,154.8,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1729333851573,19.70406204,154.85,154.8,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1729333852270,19.70406204,154.85,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333852571,19.70406204,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729333853072,16.47526204,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729333853464,5.89013705,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729333853664,14.31422975,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729333853865,9.11873705,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729333854270,19.69870209,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729333854573,34.01293184,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729333854774,5.89013705,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729333854968,30.78287134,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729333855167,5.89013705,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729333855871,5.89013705,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729333856072,5.89013705,154.86,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333856273,14.31422975,154.87,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333856573,14.31422975,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729333856872,1.3966,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729333857073,7.28673705,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729333857272,21.6009668,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729333857470,7.28673705,154.88,154.83,7.58965884]
["bitfinex-derivatives","SOLF0:USTF0",1729333857667,1.3966,154.88,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333857975,1.3966,154.88,154.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333858274,3.2287,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729333864278,16.45875625,154.86,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333864481,9.11863705,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729333864878,3.2285,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729333877183,17.50767942,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729333877385,14.27917942,154.87,154.83,3.25547334]
["bitfinex-derivatives","SOLF0:USTF0",1729333877580,5.7366,154.88,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333877785,1.3966,154.88,154.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729333877989,1.3966,154.88,154.83,7.52018017]
["bitfinex-derivatives","SOLF0:USTF0",1729333878891,4.6248,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729333879093,20.15007281,154.89,154.83,7.52018017]
["bitfinex-derivatives","SOLF0:USTF0",1729333879284,4.36,154.91,154.83,7.52018017]
["bitfinex-derivatives","SOLF0:USTF0",1729333879482,35.05735092,154.91,154.83,7.52018017]
["bitfinex-derivatives","SOLF0:USTF0",1729333879689,5.87089339,154.9,154.83,7.52018017]
["bitfinex-derivatives","SOLF0:USTF0",1729333879887,20.15007281,154.9,154.83,7.52018017]
["bitfinex-derivatives","SOLF0:USTF0",1729333880089,7.25559339,154.92,154.83,7.52018017]
["bitfinex-derivatives","SOLF0:USTF0",1729333880293,5.7447,154.92,154.83,7.52018017]
["bitfinex-derivatives","SOLF0:USTF0",1729333880882,3.228,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729333883799,3.2282,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729333888793,3.228,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729333888989,3.228,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729333889393,17.50697942,154.9,154.83,7.52018017]
["bitfinex-derivatives","SOLF0:USTF0",1729333889600,3.2278,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729333889801,5.7447,154.92,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729333890100,5.7447,154.92,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729333890502,36.4400505,154.92,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729333890706,3.2283,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729333890897,3.2283,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729333893502,3.2283,154.88,154.83,7.52018017]
["bitfinex-derivatives","SOLF0:USTF0",1729333893706,5.7447,154.92,154.83,7.52018017]
["bitfinex-derivatives","SOLF0:USTF0",1729333893707,3.228,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729333898700,16.41824364,154.9,154.83,7.52018017]
["bitfinex-derivatives","SOLF0:USTF0",1729333898901,3.2281,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729333902206,3.2281,154.88,154.83,7.52018017]
["bitfinex-derivatives","SOLF0:USTF0",1729333902505,3.2281,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729333904712,5.7447,154.92,154.83,7.52018017]
["bitfinex-derivatives","SOLF0:USTF0",1729333904910,3.2278,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729333905210,3.2278,154.9,154.86,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729333911513,1.3847,154.92,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729333911712,3.228,154.89,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729333912914,3.2282,154.88,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729333915619,16.43811693,154.91,154.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729333915816,4.36,154.9,154.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729333916321,3.2289,154.85,154.81,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729333918821,3.2289,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729333919024,3.2289,154.85,154.81,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729333919925,3.2286,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729333920113,9.10306296,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729333920319,17.50777942,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729333920520,3.2286,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729333922524,9.10306296,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729333922823,17.50777942,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729333923025,3.2286,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729333924925,19.68346699,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729333925827,3.2286,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729333926128,3.2288,154.85,154.81,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1729333933333,3.2286,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729333934434,23.39619933,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729333934740,14.27917942,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729333934928,3.2286,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729333935438,4.6746,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729333935633,33.97702862,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729333935936,14.27917942,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729333936135,3.2284,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729333937033,23.39670665,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729333937235,14.27917942,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729333937535,3.2284,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729333940642,3.2284,154.87,154.83,6.48198912]
["bitfinex-derivatives","SOLF0:USTF0",1729333940833,3.2284,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729333941334,3.2284,154.87,154.83,6.45356268]
["bitfinex-derivatives","SOLF0:USTF0",1729333942840,3.2284,154.87,154.83,10.79356268]
["bitfinex-derivatives","SOLF0:USTF0",1729333945946,3.2286,154.86,154.83,7.56446268]
["bitfinex-derivatives","SOLF0:USTF0",1729333946148,4.34,154.88,154.76,161.18337536]
["bitfinex-derivatives","SOLF0:USTF0",1729333946349,8.5112,154.88,154.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333946644,3.229,154.84,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729333954952,16.45917554,154.87,154.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333955154,3.2288,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729333960956,3.2291,154.84,154.8,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729333964249,17.50827942,154.84,154.8,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729333964446,3.2291,154.84,154.8,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729333975363,3.2291,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729333975560,3.2291,154.84,154.8,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729333978560,3.2291,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729333980169,3.2291,154.84,154.8,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729333987875,3.2288,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729333988762,4.1712,154.88,154.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729333989073,3.2286,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729333989263,8.5312,154.88,154.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729333989469,3.2284,154.87,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729333989772,23.39484392,154.87,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729333989973,14.27917942,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729333990175,3.2284,154.87,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729333992573,3.2284,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729333992771,3.2284,154.87,154.83,6.40607228]
["bitfinex-derivatives","SOLF0:USTF0",1729333992973,14.91556495,154.88,154.83,6.40607228]
["bitfinex-derivatives","SOLF0:USTF0",1729333993177,4.6647,154.88,154.83,6.40607228]
["bitfinex-derivatives","SOLF0:USTF0",1729333993479,3.2287,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729333993779,3.2287,154.85,154.81,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1729333994479,3.2286,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729333997983,1.4365,154.88,154.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333998279,4.6647,154.88,154.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729333998680,4.6647,154.88,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729334008980,10.5460713,154.88,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729334009381,4.6647,154.88,154.83,6.52916097]
["bitfinex-derivatives","SOLF0:USTF0",1729334011293,3.2282,154.88,154.83,6.52916097]
["bitfinex-derivatives","SOLF0:USTF0",1729334013994,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334014991,14.27917942,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729334015390,122.41850048,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729334017795,3.2275,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729334024403,10.23926196,154.94,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729334024595,35.08724589,154.94,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729334024790,3.2279,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729334025097,4.36,154.91,154.83,6.52926097]
["bitfinex-derivatives","SOLF0:USTF0",1729334025288,4.36,154.91,154.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334025493,35.08724589,154.91,154.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334025700,3.2283,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334026093,14.29367996,154.89,154.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334026298,3.2283,154.87,154.83,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729334037604,3.2283,154.87,154.83,10.82509654]
["bitfinex-derivatives","SOLF0:USTF0",1729334051021,3.2281,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334055412,3.2285,154.87,154.83,10.82509654]
["bitfinex-derivatives","SOLF0:USTF0",1729334056921,4.2501,154.9,154.78,158.4662632]
["bitfinex-derivatives","SOLF0:USTF0",1729334057123,3.229,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729334057320,3.229,154.84,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334057722,3.229,154.84,154.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334057918,3.229,154.84,154.8,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729334058119,3.2292,154.83,154.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334062023,4.36,154.88,154.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334062223,3.229,154.84,154.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334065319,3.2292,154.83,154.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334077830,5.87934524,154.87,154.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334078027,3.2291,154.84,154.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334078929,3.2292,154.83,154.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334094645,3.2289,154.85,154.8,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729334099243,9.10818594,154.87,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729334099447,20.163751,154.88,154.83,3.1639379]
["bitfinex-derivatives","SOLF0:USTF0",1729334099949,3.2286,154.86,154.83,3.1639379]
["bitfinex-derivatives","SOLF0:USTF0",1729334100349,3.2286,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729334101357,3.2286,154.86,154.83,3.19580316]
["bitfinex-derivatives","SOLF0:USTF0",1729334101855,3.2286,154.86,154.83,6.42490316]
["bitfinex-derivatives","SOLF0:USTF0",1729334102049,3.2286,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729334102557,3.2286,154.86,154.83,6.50437825]
["bitfinex-derivatives","SOLF0:USTF0",1729334104950,3.2284,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334106265,3.2284,154.87,154.83,7.61527825]
["bitfinex-derivatives","SOLF0:USTF0",1729334106467,3.2284,154.87,154.83,10.84427825]
["bitfinex-derivatives","SOLF0:USTF0",1729334117172,119.2052248,154.89,154.83,7.61527825]
["bitfinex-derivatives","SOLF0:USTF0",1729334117364,17.53527199,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334117565,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334121267,122.4332248,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729334121667,3.228,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729334122673,3.228,154.89,154.83,7.61527825]
["bitfinex-derivatives","SOLF0:USTF0",1729334122978,3.228,154.89,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729334124368,3.228,154.89,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334125172,3.2275,154.92,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729334125364,5.88361762,154.94,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334125568,15.67941604,154.95,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334125770,1.3744,154.95,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334126471,3.2272,154.93,154.89,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729334131587,17.53221604,154.93,154.89,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729334131778,3.2272,154.93,154.89,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729334135476,1.3744,154.95,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334135881,3.227,154.94,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334136084,1.3744,154.95,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334136288,7.25009552,154.95,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334136491,1.3744,154.95,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334136790,3.227,154.94,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334136986,1.3744,154.95,154.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334137384,3.2278,154.9,154.87,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729334137690,3.2278,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729334137890,3.228,154.89,154.86,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729334139583,3.2278,154.9,154.86,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729334141092,1.4403,154.93,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334141391,3.2279,154.9,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334142393,3.2279,154.9,154.86,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1729334142589,3.2279,154.9,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334142990,3.2279,154.9,154.86,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729334150998,3.2283,154.88,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334151194,3.2283,154.88,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334152902,3.2283,154.88,154.84,10.80373259]
["bitfinex-derivatives","SOLF0:USTF0",1729334153596,3.2284,154.87,154.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334153802,3.2284,154.87,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334155000,3.2284,154.87,154.83,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1729334157096,3.2284,154.87,154.83,10.84192124]
["bitfinex-derivatives","SOLF0:USTF0",1729334160704,3.2286,154.86,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334169206,3.2291,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729334169405,3.2291,154.84,154.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334175613,3.2291,154.84,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729334178222,3.2291,154.84,154.79,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729334181323,1.3896,154.87,154.79,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729334181530,3.2293,154.83,154.79,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729334181723,3.2293,154.83,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334182836,1.3896,154.87,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334183026,14.29495906,154.88,154.79,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729334183334,123.53967853,154.89,154.79,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729334183725,3.2282,154.88,154.79,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729334184323,3.2282,154.88,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729334184533,3.2282,154.88,154.84,7.62033627]
["bitfinex-derivatives","SOLF0:USTF0",1729334186737,3.2283,154.87,154.84,7.62033627]
["bitfinex-derivatives","SOLF0:USTF0",1729334187339,3.2283,154.87,154.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334196142,3.2283,154.87,154.84,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729334197143,18.63284535,154.91,154.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334197447,3.2279,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729334198351,3.2282,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729334206940,18.63284535,154.91,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729334207146,3.2283,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729334207955,18.63284535,154.91,154.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334208154,14.29284535,154.91,154.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334208652,3.228,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729334209346,3.228,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729334210148,3.228,154.89,154.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334210149,3.2287,154.86,154.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334210357,119.17565188,154.92,154.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334211858,3.2282,154.88,154.84,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1729334215565,3.2279,154.89,154.84,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1729334220758,20.20024867,154.91,154.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334220961,2.7864,154.9,154.83,3.24084243]
["bitfinex-derivatives","SOLF0:USTF0",1729334221258,7.1464,154.9,154.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334221451,1.385,154.89,154.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334221647,21.58524867,154.89,154.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334221848,3.2287,154.86,154.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334222558,3.2296,154.81,154.79,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729334222758,1.385,154.89,154.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334222964,1.385,154.89,154.76,71.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729334222965,1.385,154.89,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334223149,1.385,154.89,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729334223349,32.16518764,154.89,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334223555,5.88849698,154.88,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334223759,3.2293,154.83,154.79,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729334229668,3.2288,154.85,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729334230265,18.67789559,154.87,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729334230465,4.36,154.87,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729334231968,3.2287,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729334234171,1.385,154.89,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334234376,3.2283,154.87,154.83,3.20540405]
["bitfinex-derivatives","SOLF0:USTF0",1729334234874,3.2286,154.86,154.83,3.20540405]
["bitfinex-derivatives","SOLF0:USTF0",1729334235164,3.2286,154.86,154.83,3.24610554]
["bitfinex-derivatives","SOLF0:USTF0",1729334238264,3.2286,154.86,154.82,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729334238869,3.2286,154.86,154.83,3.29262153]
["bitfinex-derivatives","SOLF0:USTF0",1729334243074,3.2286,154.86,154.82,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729334243473,3.2286,154.86,154.83,3.28132066]
["bitfinex-derivatives","SOLF0:USTF0",1729334245479,3.2286,154.86,154.82,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729334247581,1.385,154.89,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334247775,3.2289,154.85,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334255787,3.2286,154.86,154.83,3.25203514]
["bitfinex-derivatives","SOLF0:USTF0",1729334255988,3.2286,154.86,154.82,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729334257284,3.2286,154.86,154.83,3.30199651]
["bitfinex-derivatives","SOLF0:USTF0",1729334260381,3.2286,154.86,154.82,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729334260888,3.2286,154.86,154.83,3.29682755]
["bitfinex-derivatives","SOLF0:USTF0",1729334261078,3.2286,154.86,154.84,3.22575434]
["bitfinex-derivatives","SOLF0:USTF0",1729334261278,3.2286,154.86,154.82,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729334265881,3.2286,154.86,154.83,3.17580333]
["bitfinex-derivatives","SOLF0:USTF0",1729334266582,3.2286,154.86,154.82,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729334269484,3.2286,154.86,154.83,3.29499935]
["bitfinex-derivatives","SOLF0:USTF0",1729334272890,3.229,154.84,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334273090,3.229,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729334274091,24.56764957,154.87,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334274287,3.2292,154.83,154.79,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729334276087,3.2292,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729334276391,3.2292,154.83,154.79,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729334276990,3.2292,154.83,154.79,7.56707956]
["bitfinex-derivatives","SOLF0:USTF0",1729334286792,3.2289,154.85,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729334286987,3.2289,154.85,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334287600,3.2289,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729334289605,3.2288,154.85,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729334290100,3.2288,154.85,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334290506,3.2288,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729334291408,4.36,154.87,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334291607,3.2288,154.85,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729334292003,3.2288,154.85,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334294009,3.2288,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729334295305,3.2285,154.87,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729334295513,21.60747499,154.89,154.83,3.24243871]
["bitfinex-derivatives","SOLF0:USTF0",1729334295710,14.32962185,154.88,154.83,3.24243871]
["bitfinex-derivatives","SOLF0:USTF0",1729334295908,3.2285,154.86,154.83,3.24243871]
["bitfinex-derivatives","SOLF0:USTF0",1729334296211,1.385,154.89,154.83,6.47143871]
["bitfinex-derivatives","SOLF0:USTF0",1729334296409,3.2284,154.87,154.83,6.47143871]
["bitfinex-derivatives","SOLF0:USTF0",1729334296612,3.2284,154.87,154.83,3.24243871]
["bitfinex-derivatives","SOLF0:USTF0",1729334297913,3.2284,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334299816,3.2281,154.88,154.83,3.24243871]
["bitfinex-derivatives","SOLF0:USTF0",1729334300418,3.2281,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729334300814,3.2283,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729334305318,3.2287,154.86,154.82,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729334310221,17.55832185,154.86,154.82,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729334310416,3.2287,154.86,154.82,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729334311821,17.55832185,154.86,154.82,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729334312223,3.2287,154.86,154.82,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729334313626,17.55832185,154.86,154.82,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729334313822,3.2287,154.86,154.82,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729334314724,17.55832185,154.86,154.82,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729334315828,17.55832185,154.86,154.83,3.19679877]
["bitfinex-derivatives","SOLF0:USTF0",1729334316229,3.2287,154.86,154.83,3.19679877]
["bitfinex-derivatives","SOLF0:USTF0",1729334325734,3.2289,154.85,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334329228,3.2289,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729334339638,3.2291,154.84,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334339841,14.32962185,154.87,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334340141,4.34,154.88,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334340334,3.2291,154.84,154.8,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729334351447,3.2291,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729334366854,3.2288,154.85,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334367059,1.385,154.89,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334367255,7.28139193,154.89,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334367558,32.20381695,154.89,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334367757,5.89639193,154.88,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334368057,7.28139193,154.89,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334368462,3.2283,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729334368664,3.2283,154.87,154.84,3.16349621]
["bitfinex-derivatives","SOLF0:USTF0",1729334372259,3.2283,154.87,154.84,6.39239621]
["bitfinex-derivatives","SOLF0:USTF0",1729334374066,3.2283,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334377564,9.1250468,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334377961,3.2283,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334378569,9.1250468,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334378772,23.46234725,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334378974,20.23404725,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334379379,3.2283,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334380169,9.1250468,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334380373,23.46234725,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334380573,14.33730045,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334380779,3.2283,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334384883,17.56560045,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334385083,3.2283,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334387984,17.56560045,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334388295,3.2283,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334388490,17.56560045,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334388690,3.2283,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334388996,1.385,154.89,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334389194,3.2285,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334392190,3.2285,154.86,154.83,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1729334392587,3.2285,154.86,154.83,10.81780475]
["bitfinex-derivatives","SOLF0:USTF0",1729334393395,3.2285,154.86,154.83,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1729334393694,3.2285,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729334394397,3.2285,154.86,154.83,6.43096407]
["bitfinex-derivatives","SOLF0:USTF0",1729334396292,3.2285,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729334396801,3.2285,154.86,154.83,6.50009035]
["bitfinex-derivatives","SOLF0:USTF0",1729334396996,3.2285,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729334397698,3.2285,154.86,154.83,6.47295777]
["bitfinex-derivatives","SOLF0:USTF0",1729334407505,5.725,154.89,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334407506,3.2284,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334407804,166.47181906,154.9,154.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334408001,166.47181906,154.9,154.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729334408303,166.47181906,154.9,154.83,6.0260474]
["bitfinex-derivatives","SOLF0:USTF0",1729334408602,169.69951906,154.9,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729334408793,3.2277,154.9,154.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334410006,3.2277,154.9,154.86,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729334423801,3.2279,154.89,154.86,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729334426509,160.64835183,154.92,154.83,4.5879474]
["bitfinex-derivatives","SOLF0:USTF0",1729334426710,21.37604163,154.91,154.83,3.2129474]
["bitfinex-derivatives","SOLF0:USTF0",1729334426909,24.53508232,154.91,154.8,112.92204492]
["bitfinex-derivatives","SOLF0:USTF0",1729334427115,3.2291,154.84,154.8,117.26204492]
["bitfinex-derivatives","SOLF0:USTF0",1729334428019,3.2291,154.84,154.8,120.49174492]
["bitfinex-derivatives","SOLF0:USTF0",1729334430619,3.2292,154.83,154.8,117.26204492]
["bitfinex-derivatives","SOLF0:USTF0",1729334431514,3.2292,154.83,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334431924,3.2295,154.82,154.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334432115,1.4208,154.87,154.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334432116,4.34,154.85,154.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334432416,4.34,154.85,154.77,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729334433412,4.34,154.85,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729334433613,3.2296,154.81,154.77,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729334436223,3.2294,154.82,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729334447231,3.2292,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729334448035,3.229,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729334448338,5.7608,154.87,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334448638,4.6492,154.87,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334448835,3.2284,154.87,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334449036,3.2281,154.88,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729334449340,3.2281,154.88,154.84,3.28722854]
["bitfinex-derivatives","SOLF0:USTF0",1729334449639,3.2281,154.88,154.84,6.51612854]
["bitfinex-derivatives","SOLF0:USTF0",1729334450040,2.8537,154.9,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334450243,3.2284,154.87,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334450541,3.2284,154.87,154.83,7.60054654]
["bitfinex-derivatives","SOLF0:USTF0",1729334454743,3.2284,154.87,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334455242,3.2284,154.87,154.83,7.58504015]
["bitfinex-derivatives","SOLF0:USTF0",1729334455648,3.2284,154.87,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334457245,3.2285,154.87,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334457937,3.2285,154.87,154.83,7.60700319]
["bitfinex-derivatives","SOLF0:USTF0",1729334459446,3.2285,154.87,154.83,10.83610319]
["bitfinex-derivatives","SOLF0:USTF0",1729334462856,3.2286,154.86,154.83,7.60700319]
["bitfinex-derivatives","SOLF0:USTF0",1729334466952,8.72878238,154.9,154.83,7.60700319]
["bitfinex-derivatives","SOLF0:USTF0",1729334467157,3.2283,154.87,154.83,10.83600319]
["bitfinex-derivatives","SOLF0:USTF0",1729334473667,3.2282,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729334474065,3.2282,154.88,154.83,7.60700319]
["bitfinex-derivatives","SOLF0:USTF0",1729334475067,3.2282,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729334478075,3.2282,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729334478275,15.6457931,154.91,154.83,7.60700319]
["bitfinex-derivatives","SOLF0:USTF0",1729334478574,1.3572,154.91,154.84,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729334479969,3.2279,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729334487669,3.2282,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729334490573,15.65353009,154.91,154.83,10.83600319]
["bitfinex-derivatives","SOLF0:USTF0",1729334491275,3.2284,154.87,154.83,10.83600319]
["bitfinex-derivatives","SOLF0:USTF0",1729334491779,4.34,154.9,154.77,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729334491980,7.0351,154.9,154.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334492581,7.0351,154.9,154.77,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729334492790,7.0351,154.9,154.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334493086,23.48082711,154.9,154.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334493377,14.29633009,154.89,154.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334493583,20.17786643,154.89,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729334493979,5.88153634,154.89,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729334494175,3.2289,154.85,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729334495482,3.2289,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729334498987,3.2289,154.85,154.81,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1729334499189,3.2286,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729334501800,14.30336531,154.89,154.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334501991,2.6951,154.9,154.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334501992,3.2282,154.88,154.83,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334502189,3.2282,154.88,154.84,3.16824966]
["bitfinex-derivatives","SOLF0:USTF0",1729334503408,3.2282,154.88,154.84,6.39704966]
["bitfinex-derivatives","SOLF0:USTF0",1729334503588,3.2282,154.88,154.84,10.73704966]
["bitfinex-derivatives","SOLF0:USTF0",1729334504299,3.2282,154.88,154.84,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1729334510506,3.2282,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729334517300,8.58591305,154.9,154.83,7.52149512]
["bitfinex-derivatives","SOLF0:USTF0",1729334517508,3.2283,154.87,154.83,10.75049512]
["bitfinex-derivatives","SOLF0:USTF0",1729334533916,3.2283,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729334535020,3.2283,154.87,154.83,6.41059512]
["bitfinex-derivatives","SOLF0:USTF0",1729334535320,3.2283,154.87,154.83,10.75059512]
["bitfinex-derivatives","SOLF0:USTF0",1729334540511,3.2286,154.86,154.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334546522,24.5337729,154.88,154.77,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729334546720,14.30336531,154.87,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334546926,4.34,154.88,154.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334547113,3.2293,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729334547319,3.2293,154.83,154.79,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729334548826,1.3459,154.86,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334548827,3.2294,154.82,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334550618,4.34,154.85,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334550819,7.0393,154.85,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334551020,21.34266531,154.85,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334551227,7.0393,154.85,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334551422,3.2295,154.82,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334555231,3.2296,154.81,154.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334556028,7.0393,154.85,154.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334556439,21.34160273,154.85,154.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334556635,14.30230273,154.84,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729334556935,21.34160273,154.85,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729334557139,3.2295,154.82,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729334558134,3.2299,154.8,154.77,10.8340343]
["bitfinex-derivatives","SOLF0:USTF0",1729334558347,3.2299,154.8,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334558531,7.0393,154.85,154.74,110.35486667]
["bitfinex-derivatives","SOLF0:USTF0",1729334558730,21.34160273,154.85,154.75,7.51961995]
["bitfinex-derivatives","SOLF0:USTF0",1729334558930,14.30230273,154.84,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729334559236,7.0393,154.85,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729334559741,3.2299,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729334560541,3.2297,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729334567341,7.0393,154.85,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334567342,2.6993,154.85,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334567546,7.0393,154.85,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334568843,3.2293,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729334569043,3.2293,154.83,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334569738,3.2293,154.83,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729334571243,3.2293,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729334573345,3.2293,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729334580449,3.2299,154.8,154.76,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729334580659,7.0393,154.85,154.75,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1729334580858,7.0393,154.85,154.75,8.98959913]
["bitfinex-derivatives","SOLF0:USTF0",1729334581361,3.2299,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729334598374,14.30230273,154.84,154.75,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729334598569,7.0393,154.85,154.75,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729334599163,3.2299,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729334601870,4.34,154.82,154.75,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729334602064,3.2297,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729334605273,3.2297,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729334613073,14.29186298,154.83,154.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334613275,3.2294,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729334620389,3.2296,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729334620685,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729334629891,3.2304,154.77,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334630190,7.0393,154.85,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334630596,3.2301,154.79,154.76,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729334631697,16.47171714,154.83,154.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334631900,4.34,154.82,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729334632299,3.23,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729334633396,9.1183436,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729334633595,3.23,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729334635198,23.41020658,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729334635495,3.23,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729334636097,4.34,154.79,154.69,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729334636294,4.34,154.79,154.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334637203,35.12231982,154.79,154.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334637395,16.46332067,154.78,154.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334637898,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729334645108,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729334650713,3.2309,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729334650914,3.2311,154.74,154.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334651521,3.2311,154.74,154.7,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729334652216,3.2313,154.73,154.7,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729334657525,3.2313,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729334658625,3.2316,154.72,154.67,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729334658815,149.06423064,154.74,154.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334659423,149.06423064,154.74,154.67,7.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1729334659924,3.2313,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729334661820,3.2311,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729334674232,3.2309,154.75,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729334674434,3.2309,154.75,154.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334674635,4.34,154.76,154.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334675334,4.34,154.76,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729334675736,3.2311,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729334682554,4.34,154.76,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729334683044,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729334684038,3.2309,154.75,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729334684343,3.2309,154.75,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729334684742,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729334685439,3.2307,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729334692351,4.38,154.78,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729334692653,159.760147,154.8,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729334693850,3.2303,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729334694658,3.2303,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729334696547,3.2302,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729334697952,159.760147,154.8,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729334698159,3.2304,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729334709666,3.2303,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729334714969,14.30584641,154.79,154.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729334715171,3.2308,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729334715875,20.18302879,154.79,154.71,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1729334715876,4.38,154.78,154.71,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1729334716075,4.38,154.78,154.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729334716560,3.2308,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729334718172,10.25718238,154.78,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729334718469,4.38,154.78,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729334718674,3.2311,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729334720481,3.2313,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729334720970,3.2313,154.73,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729334721976,3.2313,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729334723081,7.0603,154.75,154.61,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729334723377,7.0603,154.75,154.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729334723879,3.2321,154.69,154.65,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729334724791,3.2323,154.69,154.64,6.47170271]
["bitfinex-derivatives","SOLF0:USTF0",1729334724970,4.38,154.72,154.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729334725575,4.38,154.72,154.65,7.53374966]
["bitfinex-derivatives","SOLF0:USTF0",1729334725972,3.2323,154.68,154.65,7.53374966]
["bitfinex-derivatives","SOLF0:USTF0",1729334728471,3.2323,154.68,154.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729334728672,4.38,154.72,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729334728869,1.364,154.71,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729334729689,3.2324,154.68,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729334731876,3.2324,154.68,154.63,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729334734676,1.364,154.71,154.63,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729334734907,3.2326,154.67,154.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729334735883,3.2326,154.67,154.63,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729334745690,1.364,154.71,154.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729334746281,3.2326,154.67,154.63,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729334747294,1.364,154.71,154.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729334748094,3.2326,154.67,154.63,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729334750190,3.2328,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729334751397,4.38,154.69,154.62,3.15395365]
["bitfinex-derivatives","SOLF0:USTF0",1729334751590,4.38,154.69,154.62,6.38745365]
["bitfinex-derivatives","SOLF0:USTF0",1729334752188,4.38,154.69,154.62,3.15395365]
["bitfinex-derivatives","SOLF0:USTF0",1729334752590,3.233,154.65,154.62,3.15395365]
["bitfinex-derivatives","SOLF0:USTF0",1729334761497,3.233,154.65,154.61,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1729334761697,3.233,154.65,154.62,3.21149223]
["bitfinex-derivatives","SOLF0:USTF0",1729334762000,3.233,154.65,154.62,6.44499223]
["bitfinex-derivatives","SOLF0:USTF0",1729334763906,4.38,154.69,154.62,6.44499223]
["bitfinex-derivatives","SOLF0:USTF0",1729334764110,3.2327,154.66,154.62,6.44499223]
["bitfinex-derivatives","SOLF0:USTF0",1729334765505,3.2325,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729334765712,4.38,154.69,154.62,3.21149223]
["bitfinex-derivatives","SOLF0:USTF0",1729334765917,1.364,154.71,154.62,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729334765918,5.724,154.71,154.62,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729334766212,3.2322,154.69,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729334766819,3.2322,154.69,154.65,6.509432]
["bitfinex-derivatives","SOLF0:USTF0",1729334767109,3.2323,154.68,154.64,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1729334767801,3.2323,154.68,154.64,10.84525085]
["bitfinex-derivatives","SOLF0:USTF0",1729334768005,3.2325,154.67,154.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334770003,2.726,154.71,154.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334770709,3.2327,154.67,154.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334771912,3.2327,154.66,154.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334774108,3.2324,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729334774818,3.2325,154.67,154.64,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1729334779313,4.36,154.69,154.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334780216,3.2329,154.65,154.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334780621,3.2329,154.65,154.62,6.49708223]
["bitfinex-derivatives","SOLF0:USTF0",1729334781319,3.2329,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729334781510,3.2332,154.64,154.61,10.82244886]
["bitfinex-derivatives","SOLF0:USTF0",1729334781716,3.2332,154.64,154.61,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729334782323,3.2332,154.64,154.61,10.88453879]
["bitfinex-derivatives","SOLF0:USTF0",1729334782624,3.2333,154.63,154.58,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729334782822,3.2333,154.63,154.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334783023,4.36,154.69,154.6,7.59713985]
["bitfinex-derivatives","SOLF0:USTF0",1729334783323,3.2332,154.64,154.6,10.83093985]
["bitfinex-derivatives","SOLF0:USTF0",1729334795236,3.2332,154.64,154.6,6.47093985]
["bitfinex-derivatives","SOLF0:USTF0",1729334797341,3.2332,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729334798038,3.2332,154.64,154.6,6.47103985]
["bitfinex-derivatives","SOLF0:USTF0",1729334798237,3.2332,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729334798834,3.2332,154.64,154.61,3.16284937]
["bitfinex-derivatives","SOLF0:USTF0",1729334799536,3.2332,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729334799738,3.2332,154.64,154.6,6.43233426]
["bitfinex-derivatives","SOLF0:USTF0",1729334804248,4.36,154.69,154.6,6.43233426]
["bitfinex-derivatives","SOLF0:USTF0",1729334804443,3.2329,154.66,154.6,6.43233426]
["bitfinex-derivatives","SOLF0:USTF0",1729334805456,3.2325,154.67,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729334807552,3.2325,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729334807950,3.2325,154.67,154.63,3.20446761]
["bitfinex-derivatives","SOLF0:USTF0",1729334808141,3.2325,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729334809146,3.2325,154.67,154.63,3.17514829]
["bitfinex-derivatives","SOLF0:USTF0",1729334809343,3.2325,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729334811549,3.2325,154.67,154.61,3.17159015]
["bitfinex-derivatives","SOLF0:USTF0",1729334811755,3.2325,154.67,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729334820766,3.2325,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729334822059,3.2324,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729334825666,3.2325,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729334827169,3.2325,154.67,154.61,3.23110766]
["bitfinex-derivatives","SOLF0:USTF0",1729334827360,3.2325,154.67,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729334829171,20.00902049,154.69,154.61,3.20187971]
["bitfinex-derivatives","SOLF0:USTF0",1729334829374,3.2324,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729334834567,166.26079226,154.7,154.62,7.61272348]
["bitfinex-derivatives","SOLF0:USTF0",1729334834765,166.26079226,154.7,154.63,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729334836373,166.26079226,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729334837568,166.26079226,154.7,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334837780,166.26079226,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729334838865,166.26079226,154.7,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334839070,166.26079226,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729334839470,3.2313,154.73,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729334840666,3.2314,154.72,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729334844482,3.2314,154.72,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729334844676,3.2314,154.73,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334845574,7.168,154.75,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334845773,3.2315,154.72,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334846977,3.2315,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729334848479,7.168,154.75,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334848783,3.2318,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729334850178,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729334855286,3.2319,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729334860490,3.2319,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729334864377,2.828,154.75,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334864588,4.34,154.74,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334864989,3.2314,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729334872297,3.2314,154.73,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334872498,3.2314,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729334878198,3.2311,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729334881905,2.828,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729334882099,3.2312,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729334882794,2.828,154.75,154.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334883000,3.2316,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729334900905,3.2316,154.72,154.68,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729334902311,2.828,154.75,154.63,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729334902615,3.2319,154.7,154.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334903811,3.2319,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729334905013,3.2321,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729334908810,4.34,154.73,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334909016,3.2324,154.68,154.65,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1729334910918,3.2321,154.69,154.65,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1729334913327,3.2319,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729334930336,1.4219,154.76,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334930337,5.88670882,154.76,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334930526,14.32922956,154.76,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334930731,16.39450094,154.78,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334931032,36.61255087,154.78,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729334931228,30.80715087,154.77,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729334931435,3.2315,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729334931628,4.34,154.74,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729334931836,4.34,154.74,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334932141,1.3471,154.73,154.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729334932939,3.2317,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729334944653,1.3471,154.73,154.63,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729334944847,1.4086,154.72,154.62,7.63272348]
["bitfinex-derivatives","SOLF0:USTF0",1729334945157,3.2324,154.68,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729334945457,4.36,154.71,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729334946256,35.16628669,154.71,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729334946553,5.88680825,154.7,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729334946755,20.21603781,154.7,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729334947061,3.2325,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729334949160,18.69466211,154.71,154.57,102.84355253]
["bitfinex-derivatives","SOLF0:USTF0",1729334949161,4.36,154.68,154.57,102.84355253]
["bitfinex-derivatives","SOLF0:USTF0",1729334949357,1.4524,154.67,154.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334949555,4.2721,154.67,154.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334949858,4.2721,154.67,154.49,193.89794962]
["bitfinex-derivatives","SOLF0:USTF0",1729334950056,4.2721,154.67,154.52,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729334950259,18.60676211,154.67,154.52,10.41891764]
["bitfinex-derivatives","SOLF0:USTF0",1729334950459,4.2721,154.67,154.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334950759,4.2721,154.67,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729334951153,18.60676211,154.67,154.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334951352,3.2337,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729334951961,3.2338,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729334952446,4.36,154.64,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729334952646,4.36,154.64,154.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334952853,3.2336,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729334954158,3.2336,154.62,154.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334954357,3.2336,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729334954953,3.2336,154.62,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729334960467,3.2336,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729334960962,4.36,154.64,154.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334960963,3.2334,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729334962169,4.36,154.64,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729334962464,3.2336,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729334965662,4.36,154.64,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729334965862,3.2334,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729334966065,4.36,154.64,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729334966866,3.2335,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729334968767,3.233,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729334970971,3.2327,154.66,154.6,7.67435227]
["bitfinex-derivatives","SOLF0:USTF0",1729334971364,1.4524,154.67,154.6,7.67435227]
["bitfinex-derivatives","SOLF0:USTF0",1729334971565,1.4524,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729334973776,4.6849,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729334977872,3.2327,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729334978079,3.2327,154.66,154.6,7.67435227]
["bitfinex-derivatives","SOLF0:USTF0",1729334978576,3.2327,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729334979475,3.2327,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729334992187,1.4524,154.67,154.55,106.3341459]
["bitfinex-derivatives","SOLF0:USTF0",1729334992483,3.2333,154.64,154.6,6.4967201]
["bitfinex-derivatives","SOLF0:USTF0",1729334993091,3.2329,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729334993389,3.2329,154.65,154.61,3.28329717]
["bitfinex-derivatives","SOLF0:USTF0",1729334993690,3.2329,154.65,154.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729334993892,3.2329,154.65,154.6,3.24448369]
["bitfinex-derivatives","SOLF0:USTF0",1729334994888,3.2329,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729334995882,3.2331,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729334996690,3.233,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729334999191,3.2328,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729335001192,4.685,154.67,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729335005892,1.4524,154.67,154.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335006091,1.4524,154.67,154.55,106.3341459]
["bitfinex-derivatives","SOLF0:USTF0",1729335006293,2.7579,154.66,154.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335006499,3.2333,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729335006895,7.1579,154.66,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729335008794,7.1579,154.66,154.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335008995,7.1579,154.66,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729335009196,7.1579,154.66,154.55,106.3341459]
["bitfinex-derivatives","SOLF0:USTF0",1729335009396,3.2337,154.62,154.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335009693,3.2337,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729335013410,3.2337,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729335014708,3.2336,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729335017913,7.6334,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729335020024,4.4,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729335020321,3.2336,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729335022120,4.4,154.63,154.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335022314,4.4,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729335022916,4.4,154.63,154.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335023118,4.4,154.63,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729335023519,3.234,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729335023915,4.4,154.63,154.55,110.7341459]
["bitfinex-derivatives","SOLF0:USTF0",1729335024120,4.4,154.63,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729335024413,1.3615,154.62,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729335024619,3.2341,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729335031728,3.2341,154.6,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335031920,3.2341,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729335034927,1.3615,154.62,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729335034928,3.2342,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729335053642,3.2342,154.59,154.53,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729335053944,3.2342,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729335055340,1.3615,154.62,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729335056051,3.2343,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729335061349,3.2345,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729335062453,3.2345,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729335065458,4.42,154.6,154.53,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729335065656,4.42,154.6,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729335066162,3.2344,154.58,154.52,7.63761764]
["bitfinex-derivatives","SOLF0:USTF0",1729335066345,4.42,154.6,154.52,10.87301764]
["bitfinex-derivatives","SOLF0:USTF0",1729335066750,3.2348,154.56,154.52,10.87301764]
["bitfinex-derivatives","SOLF0:USTF0",1729335069158,3.2346,154.57,154.52,7.63761764]
["bitfinex-derivatives","SOLF0:USTF0",1729335069652,3.2346,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729335071164,4.42,154.6,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729335071459,3.2348,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729335074860,4.42,154.6,154.52,7.63761764]
["bitfinex-derivatives","SOLF0:USTF0",1729335075769,3.2344,154.58,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729335088777,19.26170688,154.6,154.52,7.63761764]
["bitfinex-derivatives","SOLF0:USTF0",1729335089076,3.2344,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729335092379,3.2346,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729335094181,3.2346,154.57,154.52,7.63761764]
["bitfinex-derivatives","SOLF0:USTF0",1729335094487,3.2346,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729335099188,3.2346,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729335100285,3.2346,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729335104386,3.2344,154.58,154.52,10.85321764]
["bitfinex-derivatives","SOLF0:USTF0",1729335104590,19.26170688,154.6,154.52,7.61761764]
["bitfinex-derivatives","SOLF0:USTF0",1729335105683,3.2347,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729335110594,3.2347,154.57,154.53,3.1708983]
["bitfinex-derivatives","SOLF0:USTF0",1729335113598,19.26170688,154.6,154.52,7.61761764]
["bitfinex-derivatives","SOLF0:USTF0",1729335113785,3.2349,154.56,154.52,10.85311764]
["bitfinex-derivatives","SOLF0:USTF0",1729335115398,3.2349,154.56,154.52,6.49311764]
["bitfinex-derivatives","SOLF0:USTF0",1729335117189,19.26170688,154.6,154.52,3.25761764]
["bitfinex-derivatives","SOLF0:USTF0",1729335117488,19.26170688,154.6,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729335117692,19.26170688,154.6,154.51,6.39762437]
["bitfinex-derivatives","SOLF0:USTF0",1729335118200,3.235,154.55,154.51,6.39762437]
["bitfinex-derivatives","SOLF0:USTF0",1729335121907,4.36,154.57,154.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729335122101,4.36,154.57,154.48,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729335122499,4.36,154.57,154.49,3.18638424]
["bitfinex-derivatives","SOLF0:USTF0",1729335122697,19.20170688,154.57,154.49,3.18638424]
["bitfinex-derivatives","SOLF0:USTF0",1729335122904,3.2351,154.55,154.49,6.42248424]
["bitfinex-derivatives","SOLF0:USTF0",1729335123103,5.7299,154.57,154.49,6.42248424]
["bitfinex-derivatives","SOLF0:USTF0",1729335123502,20.57160688,154.57,154.49,6.42248424]
["bitfinex-derivatives","SOLF0:USTF0",1729335123703,3.2355,154.53,154.49,6.42248424]
["bitfinex-derivatives","SOLF0:USTF0",1729335124206,5.7299,154.57,154.49,6.42248424]
["bitfinex-derivatives","SOLF0:USTF0",1729335124401,3.2357,154.52,154.49,6.42248424]
["bitfinex-derivatives","SOLF0:USTF0",1729335126598,3.2357,154.52,154.49,3.18638424]
["bitfinex-derivatives","SOLF0:USTF0",1729335127401,3.2356,154.53,154.49,6.42258424]
["bitfinex-derivatives","SOLF0:USTF0",1729335127707,5.7299,154.57,154.49,6.42258424]
["bitfinex-derivatives","SOLF0:USTF0",1729335129210,3.2356,154.53,154.49,6.42258424]
["bitfinex-derivatives","SOLF0:USTF0",1729335130509,3.2356,154.52,154.49,6.42258424]
["bitfinex-derivatives","SOLF0:USTF0",1729335131609,3.2355,154.53,154.49,6.42258424]
["bitfinex-derivatives","SOLF0:USTF0",1729335133812,3.2351,154.55,154.49,3.18638424]
["bitfinex-derivatives","SOLF0:USTF0",1729335134008,5.7299,154.57,154.49,3.18638424]
["bitfinex-derivatives","SOLF0:USTF0",1729335134612,3.2356,154.53,154.49,3.18638424]
["bitfinex-derivatives","SOLF0:USTF0",1729335135213,3.2357,154.52,154.49,3.18638424]
["bitfinex-derivatives","SOLF0:USTF0",1729335136820,3.2357,154.52,154.48,10.78103717]
["bitfinex-derivatives","SOLF0:USTF0",1729335138319,3.2357,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729335138916,3.2357,154.52,154.48,6.41768227]
["bitfinex-derivatives","SOLF0:USTF0",1729335139110,4.36,154.54,154.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335139318,3.2362,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729335140118,3.2364,154.49,154.45,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729335140315,3.2364,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729335140511,3.2364,154.49,154.44,8.97982917]
["bitfinex-derivatives","SOLF0:USTF0",1729335140828,3.2364,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729335141120,4.36,154.54,154.44,8.97982917]
["bitfinex-derivatives","SOLF0:USTF0",1729335141419,3.2364,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729335147330,3.2364,154.49,154.44,7.63202917]
["bitfinex-derivatives","SOLF0:USTF0",1729335147519,3.2366,154.48,154.44,6.50922917]
["bitfinex-derivatives","SOLF0:USTF0",1729335148228,3.237,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729335148730,4.2153,154.5,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729335148926,3.2371,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729335149327,3.2371,154.45,154.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335149328,3.2371,154.45,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729335150132,3.2371,154.45,154.4,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729335150133,3.2371,154.45,154.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335150322,3.2371,154.45,154.4,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729335150725,3.2373,154.44,154.4,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729335151629,3.2373,154.44,154.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335151830,3.2373,154.44,154.39,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1729335152021,3.2375,154.43,154.39,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1729335152226,171.68654193,154.48,154.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335152629,3.2374,154.44,154.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335152826,3.2374,154.44,154.39,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729335153527,171.68654193,154.48,154.39,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729335153735,3.1761697,154.43,154.39,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729335160630,171.68654193,154.48,154.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335160824,3.2373,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729335170549,171.68654193,154.48,154.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335170735,3.2376,154.43,154.39,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729335171641,3.2378,154.42,154.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335172943,3.238,154.41,154.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335173347,3.238,154.41,154.39,7.66279446]
["bitfinex-derivatives","SOLF0:USTF0",1729335174352,3.2378,154.42,154.39,7.66279446]
["bitfinex-derivatives","SOLF0:USTF0",1729335175447,3.2378,154.42,154.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335175652,3.2375,154.44,154.37,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729335175851,4.38,154.46,154.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335176152,3.2376,154.43,154.38,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729335176553,3.2376,154.43,154.38,10.78871194]
["bitfinex-derivatives","SOLF0:USTF0",1729335177052,3.2376,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729335180457,3.2378,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729335181052,3.2378,154.42,154.39,3.23927692]
["bitfinex-derivatives","SOLF0:USTF0",1729335182961,3.238,154.41,154.39,3.30633665]
["bitfinex-derivatives","SOLF0:USTF0",1729335184064,3.2378,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729335184360,3.2378,154.42,154.39,3.16509006]
["bitfinex-derivatives","SOLF0:USTF0",1729335185065,3.2378,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729335185567,3.2375,154.44,154.39,3.18387974]
["bitfinex-derivatives","SOLF0:USTF0",1729335185868,1.4213,154.45,154.39,3.18387974]
["bitfinex-derivatives","SOLF0:USTF0",1729335186366,3.2377,154.42,154.39,3.18387974]
["bitfinex-derivatives","SOLF0:USTF0",1729335186967,3.2377,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729335187674,3.2377,154.42,154.39,3.28203965]
["bitfinex-derivatives","SOLF0:USTF0",1729335190376,3.2377,154.42,154.39,3.20299339]
["bitfinex-derivatives","SOLF0:USTF0",1729335190569,3.2377,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729335191175,3.2377,154.42,154.39,3.17189322]
["bitfinex-derivatives","SOLF0:USTF0",1729335193978,3.2377,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729335194375,3.2377,154.42,154.38,6.51276111]
["bitfinex-derivatives","SOLF0:USTF0",1729335197578,2.8915,154.45,154.38,3.27426111]
["bitfinex-derivatives","SOLF0:USTF0",1729335197779,3.238,154.41,154.38,3.27426111]
["bitfinex-derivatives","SOLF0:USTF0",1729335201980,3.2382,154.4,154.36,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729335202181,3.2382,154.4,154.37,3.20697579]
["bitfinex-derivatives","SOLF0:USTF0",1729335203082,3.2382,154.4,154.36,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729335203574,3.2382,154.4,154.36,10.86442818]
["bitfinex-derivatives","SOLF0:USTF0",1729335204683,3.238,154.41,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729335205081,4.38,154.43,154.36,7.62552818]
["bitfinex-derivatives","SOLF0:USTF0",1729335205381,3.2382,154.4,154.36,10.86442818]
["bitfinex-derivatives","SOLF0:USTF0",1729335205885,3.2381,154.41,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729335208378,3.2383,154.4,154.36,10.86442818]
["bitfinex-derivatives","SOLF0:USTF0",1729335209682,4.38,154.43,154.36,7.62552818]
["bitfinex-derivatives","SOLF0:USTF0",1729335209882,4.38,154.43,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729335209883,3.238,154.41,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729335214892,4.38,154.43,154.36,7.62552818]
["bitfinex-derivatives","SOLF0:USTF0",1729335215089,3.238,154.41,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729335222999,3.2382,154.4,154.36,10.86442818]
["bitfinex-derivatives","SOLF0:USTF0",1729335229399,3.2382,154.4,154.36,6.48442818]
["bitfinex-derivatives","SOLF0:USTF0",1729335233900,4.38,154.43,154.36,3.24552818]
["bitfinex-derivatives","SOLF0:USTF0",1729335234209,4.38,154.43,154.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335234601,4.38,154.43,154.35,7.53902828]
["bitfinex-derivatives","SOLF0:USTF0",1729335234994,3.2381,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729335237810,3.2379,154.41,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729335241309,14.83060032,154.42,154.35,7.53902828]
["bitfinex-derivatives","SOLF0:USTF0",1729335241510,3.2381,154.4,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729335243611,3.2387,154.38,154.35,3.15902828]
["bitfinex-derivatives","SOLF0:USTF0",1729335243814,3.2387,154.38,154.34,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1729335244011,3.2387,154.38,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729335244322,3.2387,154.38,154.34,6.45835379]
["bitfinex-derivatives","SOLF0:USTF0",1729335245418,3.2387,154.38,154.34,3.21905379]
["bitfinex-derivatives","SOLF0:USTF0",1729335245618,3.2387,154.38,154.33,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1729335245818,3.2388,154.37,154.34,3.3029812]
["bitfinex-derivatives","SOLF0:USTF0",1729335249422,3.2386,154.38,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729335249626,5.8123,154.4,154.31,117.88148707]
["bitfinex-derivatives","SOLF0:USTF0",1729335249820,3.2389,154.37,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335250015,3.2389,154.37,154.33,6.48263276]
["bitfinex-derivatives","SOLF0:USTF0",1729335250325,3.2389,154.37,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335250621,3.2391,154.36,154.31,113.52148707]
["bitfinex-derivatives","SOLF0:USTF0",1729335250815,3.2391,154.36,154.31,121.06401814]
["bitfinex-derivatives","SOLF0:USTF0",1729335251324,5.8123,154.4,154.31,116.70401814]
["bitfinex-derivatives","SOLF0:USTF0",1729335251523,3.2394,154.35,154.31,116.70401814]
["bitfinex-derivatives","SOLF0:USTF0",1729335251919,3.2394,154.35,154.31,3.18253107]
["bitfinex-derivatives","SOLF0:USTF0",1729335252128,4.36,154.37,154.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335252513,4.36,154.37,154.29,3.23178723]
["bitfinex-derivatives","SOLF0:USTF0",1729335252717,4.36,154.37,154.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335253020,3.2398,154.33,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729335253320,3.2398,154.33,154.29,3.22660237]
["bitfinex-derivatives","SOLF0:USTF0",1729335254229,3.2393,154.35,154.29,3.29529442]
["bitfinex-derivatives","SOLF0:USTF0",1729335254430,3.2393,154.35,154.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335254623,2.8584,154.39,154.27,7.58463698]
["bitfinex-derivatives","SOLF0:USTF0",1729335254825,3.2391,154.36,154.27,7.58463698]
["bitfinex-derivatives","SOLF0:USTF0",1729335255131,3.2391,154.36,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729335255528,3.2389,154.37,154.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335255821,4.36,154.38,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729335256831,3.239,154.36,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729335258827,3.2387,154.38,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335259034,7.5987,154.38,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335261139,3.2388,154.37,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335262536,4.36,154.38,154.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335262840,4.36,154.38,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729335263636,4.36,154.38,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729335263840,4.36,154.38,154.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335264837,3.2388,154.37,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335266441,3.2388,154.37,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729335266741,3.2388,154.37,154.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335267142,3.2388,154.37,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729335267329,4.36,154.38,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729335267535,3.239,154.36,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729335268942,3.239,154.36,154.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335269145,3.239,154.36,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729335270243,3.2392,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729335271240,3.2392,154.35,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729335276142,4.36,154.38,154.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335276347,4.36,154.38,154.3,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1729335276835,4.36,154.38,154.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335277039,3.2393,154.35,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729335278046,4.36,154.38,154.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335278047,3.2388,154.37,154.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335279045,3.2388,154.37,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335281350,3.2391,154.36,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729335285657,4.38,154.38,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729335285956,3.2388,154.37,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729335287257,3.239,154.36,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729335292664,1.4523,154.4,154.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335292858,167.39257054,154.41,154.31,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729335293755,3.2371,154.45,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729335293954,3.2371,154.45,154.41,3.20185778]
["bitfinex-derivatives","SOLF0:USTF0",1729335294155,3.2371,154.45,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729335294554,3.2371,154.45,154.4,6.48036711]
["bitfinex-derivatives","SOLF0:USTF0",1729335294762,3.2371,154.45,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729335295062,3.2371,154.45,154.4,6.40323734]
["bitfinex-derivatives","SOLF0:USTF0",1729335296962,3.2371,154.45,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729335297770,4.38,154.47,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729335298661,3.2371,154.45,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729335299059,14.77366967,154.49,154.4,3.16523734]
["bitfinex-derivatives","SOLF0:USTF0",1729335299263,3.2367,154.47,154.39,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1729335299462,1.4155,154.51,154.39,5.93767242]
["bitfinex-derivatives","SOLF0:USTF0",1729335299659,4.38,154.49,154.39,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1729335299978,3.2365,154.48,154.39,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1729335300170,3.2365,154.48,154.39,6.03712817]
["bitfinex-derivatives","SOLF0:USTF0",1729335300470,3.2365,154.48,154.39,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1729335300866,10.21401072,154.49,154.39,6.0734117]
["bitfinex-derivatives","SOLF0:USTF0",1729335301072,22.02345372,154.51,154.39,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1729335301376,14.77366967,154.5,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729335301571,14.77366967,154.5,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335301872,3.2362,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729335302173,14.77366967,154.52,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335302378,14.77366967,154.52,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729335302676,14.77366967,154.52,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335302869,261.55089147,154.53,154.46,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1729335303771,261.55089147,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729335304978,7.6748,154.56,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729335305974,3.235,154.55,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729335307664,7.6748,154.56,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729335307868,4.44,154.56,154.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729335308273,3.2348,154.57,154.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729335308969,3.2348,154.57,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729335309180,3.2344,154.58,154.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729335309378,3.2344,154.58,154.53,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729335309678,8.6548,154.6,154.53,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729335309871,3.2345,154.58,154.53,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729335311683,3.2342,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729335326683,1.4515,154.6,154.53,3.2966535]
["bitfinex-derivatives","SOLF0:USTF0",1729335326889,1.4515,154.6,154.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729335327187,1.4515,154.6,154.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729335327886,3.2353,154.54,154.5,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729335330383,4.44,154.57,154.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729335330589,2.7896,154.56,154.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729335330982,2.7896,154.56,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335331579,3.2357,154.52,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335333083,3.2358,154.51,154.47,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729335334586,3.2358,154.51,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729335334885,3.2358,154.51,154.47,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729335338196,3.2357,154.52,154.47,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729335343202,1.3515,154.53,154.47,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729335343399,3.2359,154.51,154.47,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729335344494,1.3515,154.53,154.47,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729335344693,3.2357,154.52,154.47,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729335345495,4.42,154.54,154.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729335345690,2.7896,154.56,154.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729335345691,7.2296,154.56,154.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729335346004,3.2354,154.54,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335347992,3.2354,154.54,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335349507,3.2354,154.54,154.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729335349800,3.2354,154.54,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729335350905,4.6742,154.55,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729335351502,4.6742,154.55,154.5,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1729335357608,1.4391,154.55,154.5,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1729335357803,3.2352,154.54,154.5,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1729335369011,3.2351,154.55,154.5,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1729335369210,31.55535367,154.58,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729335369407,3.235,154.56,154.52,3.18658552]
["bitfinex-derivatives","SOLF0:USTF0",1729335369608,3.235,154.56,154.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729335370915,3.235,154.56,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729335371220,3.235,154.56,154.52,6.48542197]
["bitfinex-derivatives","SOLF0:USTF0",1729335371422,3.235,154.56,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729335372019,3.235,154.56,154.52,6.47085603]
["bitfinex-derivatives","SOLF0:USTF0",1729335378920,3.235,154.56,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729335379225,14.67500129,154.57,154.51,3.22866842]
["bitfinex-derivatives","SOLF0:USTF0",1729335379524,4.4,154.58,154.51,3.22866842]
["bitfinex-derivatives","SOLF0:USTF0",1729335379726,19.07500129,154.58,154.51,3.22866842]
["bitfinex-derivatives","SOLF0:USTF0",1729335379924,4.4,154.58,154.51,6.46436842]
["bitfinex-derivatives","SOLF0:USTF0",1729335380832,19.07500129,154.58,154.51,6.46436842]
["bitfinex-derivatives","SOLF0:USTF0",1729335381033,4.4,154.58,154.51,6.46436842]
["bitfinex-derivatives","SOLF0:USTF0",1729335381628,19.07500129,154.58,154.51,6.46436842]
["bitfinex-derivatives","SOLF0:USTF0",1729335381928,4.4,154.58,154.51,6.46436842]
["bitfinex-derivatives","SOLF0:USTF0",1729335382235,19.07500129,154.58,154.51,6.46436842]
["bitfinex-derivatives","SOLF0:USTF0",1729335382427,4.4,154.58,154.51,6.46436842]
["bitfinex-derivatives","SOLF0:USTF0",1729335382623,3.2348,154.56,154.51,6.46436842]
["bitfinex-derivatives","SOLF0:USTF0",1729335382834,14.67500129,154.57,154.51,6.46436842]
["bitfinex-derivatives","SOLF0:USTF0",1729335383135,4.4,154.58,154.51,6.46436842]
["bitfinex-derivatives","SOLF0:USTF0",1729335383636,3.2352,154.54,154.51,6.46436842]
["bitfinex-derivatives","SOLF0:USTF0",1729335384929,3.2356,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335385527,4.4,154.58,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335385731,35.97216534,154.58,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335385926,25.72521785,154.57,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335386131,14.67500129,154.56,154.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335386332,4.4,154.55,154.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335386628,4.4,154.55,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335387329,3.2358,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335389228,3.2358,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729335390329,3.2358,154.51,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335390533,3.2358,154.51,154.47,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729335391833,1.4207,154.54,154.43,3.24413632]
["bitfinex-derivatives","SOLF0:USTF0",1729335392041,3.2362,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729335393836,4.4,154.52,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729335394030,3.2361,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729335395736,3.2363,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729335396935,7.6358,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335397439,22.31080129,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335397636,7.6358,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335397838,3.2355,154.53,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729335404538,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335410445,3.2355,154.53,154.5,3.17470192]
["bitfinex-derivatives","SOLF0:USTF0",1729335411451,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335412352,3.2355,154.53,154.5,3.26922756]
["bitfinex-derivatives","SOLF0:USTF0",1729335412854,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335413443,3.2355,154.53,154.5,3.17761538]
["bitfinex-derivatives","SOLF0:USTF0",1729335414055,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335414247,3.2355,154.53,154.5,3.3168141]
["bitfinex-derivatives","SOLF0:USTF0",1729335415760,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335417770,3.2355,154.53,154.5,3.25627884]
["bitfinex-derivatives","SOLF0:USTF0",1729335418155,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335419658,3.2358,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729335420174,3.2358,154.52,154.47,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729335420559,3.2358,154.52,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335420763,3.2358,154.51,154.47,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729335422758,3.2357,154.52,154.47,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729335425871,3.2358,154.51,154.47,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729335426769,3.2358,154.51,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729335428568,3.2364,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729335428767,1.4207,154.54,154.42,4.71119572]
["bitfinex-derivatives","SOLF0:USTF0",1729335428768,4.38,154.52,154.42,4.71119572]
["bitfinex-derivatives","SOLF0:USTF0",1729335428962,4.38,154.52,154.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335429365,3.2364,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729335430486,3.2365,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729335431365,4.38,154.52,154.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335431572,3.2367,154.47,154.43,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1729335434576,7.6164,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729335438385,3.2367,154.47,154.43,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1729335447898,7.6164,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729335448597,7.6164,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729335449894,3.2362,154.5,154.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335450594,3.2362,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729335450893,1.4207,154.54,154.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335451097,4.38,154.53,154.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335451289,19.1724395,154.53,154.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335451798,3.2358,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335453284,3.2358,154.52,154.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335453285,14.7924395,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729335453492,165.75381719,154.54,154.5,3.17875647]
["bitfinex-derivatives","SOLF0:USTF0",1729335453697,165.75381719,154.54,154.47,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1729335454398,168.98921719,154.54,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335454598,168.98921719,154.54,154.5,3.2739716]
["bitfinex-derivatives","SOLF0:USTF0",1729335454897,168.98921719,154.54,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335456391,165.75381719,154.54,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335456593,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335462092,4.38,154.55,154.47,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1729335462293,3.2353,154.54,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335462702,19.17932089,154.55,154.49,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1729335463002,3.2354,154.53,154.49,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1729335468908,4.38,154.55,154.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335469100,3.2357,154.52,154.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335469400,3.2357,154.52,154.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335469805,3.2359,154.51,154.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335470107,14.79365088,154.54,154.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335470309,7.2166,154.55,154.46,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729335470508,3.236,154.51,154.46,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729335471198,3.236,154.51,154.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335471503,3.236,154.51,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729335480716,3.236,154.5,154.46,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729335481113,31.69700206,154.54,154.46,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729335481306,3.2359,154.51,154.46,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729335481912,3.2359,154.51,154.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335482211,3.2359,154.51,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729335483022,25.8486101,154.54,154.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335483213,14.79365088,154.53,154.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335483413,14.79365088,154.54,154.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335483617,7.2366,154.55,154.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335483819,3.2355,154.53,154.48,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335485324,3.2357,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729335485614,14.79365088,154.54,154.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335485822,7.2366,154.55,154.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335486323,38.94052928,154.55,154.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335486617,31.70385365,154.54,154.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335486813,3.2357,154.52,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729335487812,3.2357,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729335494529,14.79365088,154.54,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729335494730,3.2358,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729335499538,3.2362,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729335500532,4.36,154.52,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729335500838,3.2363,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729335507364,4.36,154.52,154.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335507640,3.2359,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335509140,7.5957,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729335509541,22.38935088,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729335509839,7.5957,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729335510046,7.5957,154.52,154.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335511545,3.2357,154.52,154.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335512046,3.2357,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729335517742,3.2357,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335520756,18.03879236,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335520943,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335521755,18.03879236,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335522054,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335523357,18.03879236,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335523656,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335526052,18.03879236,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335526859,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335527958,18.03879236,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335528256,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335529259,18.03879236,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335530258,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335531752,18.03879236,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335531955,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335532753,18.03879236,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335532953,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335533858,18.03879236,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335534259,29.11163935,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335534459,14.80329236,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335534660,18.03879236,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335534859,14.30842529,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335535253,18.03879236,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335535460,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335535763,14.30842529,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335538258,16.93162223,154.53,154.44,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729335538458,31.73491459,154.53,154.44,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729335538666,3.2363,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729335542164,3.2362,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729335555568,4.38,154.54,154.44,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729335555763,36.11703713,154.54,154.44,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729335555966,20.66220927,154.53,154.44,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729335556165,31.73703713,154.53,154.44,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729335556366,5.85891691,154.52,154.44,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729335556567,3.2364,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729335572085,18.03919236,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335572284,3.2359,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335574974,18.03919236,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335576182,3.2359,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335578886,18.03919236,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335579678,3.2359,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335580896,18.03919236,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335581090,3.2359,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335582586,18.03919236,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335583193,3.2359,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335584496,18.03919236,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335584890,3.2359,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335585591,3.2366,154.48,154.42,7.62199572]
["bitfinex-derivatives","SOLF0:USTF0",1729335585793,3.2366,154.48,154.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335586295,4.36,154.52,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729335586497,36.08671302,154.52,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729335586697,31.72671302,154.51,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729335586896,25.87176253,154.51,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729335587099,14.80329236,154.5,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729335587400,3.2362,154.5,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729335587604,3.2362,154.5,154.42,7.62770842]
["bitfinex-derivatives","SOLF0:USTF0",1729335590003,3.2362,154.5,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729335590996,3.2362,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729335592188,18.03949236,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729335592393,3.2362,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729335600805,18.03949236,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729335601205,1.4698,154.51,154.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335601403,3.2364,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729335603802,12.54240529,154.51,154.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335604004,3.2366,154.48,154.44,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729335609913,1.4698,154.51,154.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335610119,3.2363,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729335612018,7.32909408,154.51,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729335612019,3.236,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729335612616,18.03929236,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729335613016,3.236,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729335613410,18.03929236,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729335613622,3.236,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729335620534,31.74400447,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335620731,14.80329236,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335620931,18.03889236,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335621128,14.31823788,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335621333,3.2356,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335622426,4.36,154.54,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335622634,3.2356,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335625134,18.03889236,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335625335,3.2356,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335627435,31.741112,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335627740,14.80329236,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335628035,4.36,154.54,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335628838,3.2357,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335629539,18.03889236,154.53,154.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335630042,3.2356,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335631937,3.2355,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729335632539,33.07022616,154.55,154.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335632734,14.3055338,154.54,154.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335632935,29.10882616,154.54,154.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335633134,14.80329236,154.53,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729335633335,3.2352,154.54,154.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335633542,29.10786321,154.54,154.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335633845,14.80329236,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729335634044,3.2352,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729335634243,14.30457415,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729335634745,3.2352,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729335637750,9.09062746,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729335637945,16.92480161,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729335638152,3.2354,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729335642958,16.92480161,154.54,154.45,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729335643248,7.26712746,154.54,154.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335643453,4.36,154.53,154.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335643656,19.16329236,154.53,154.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335643953,36.08809397,154.53,154.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335644162,3.236,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335644753,3.236,154.51,154.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335645061,3.236,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729335647059,18.03889236,154.52,154.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335647257,3.2356,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335647458,4.36,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335647757,7.5955,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335648163,22.39879236,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335648350,7.5955,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335648756,7.5955,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729335648953,3.2355,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729335651467,3.2353,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729335651657,3.2353,154.54,154.51,6.44612408]
["bitfinex-derivatives","SOLF0:USTF0",1729335652366,18.05003885,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729335652565,18.05003885,154.55,154.51,3.21042408]
["bitfinex-derivatives","SOLF0:USTF0",1729335652765,34.96841207,154.55,154.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335652957,18.05003885,154.55,154.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335653259,34.96875752,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729335653563,18.05003885,154.55,154.51,6.48950382]
["bitfinex-derivatives","SOLF0:USTF0",1729335653765,34.96682036,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729335654061,18.05003885,154.55,154.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335654362,23.90316584,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729335654563,20.66806584,154.55,154.51,3.20494876]
["bitfinex-derivatives","SOLF0:USTF0",1729335654758,14.81493885,154.55,154.52,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729335655061,3.2348,154.56,154.52,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729335655263,20.15107445,154.56,154.52,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729335655654,3.2348,154.56,154.52,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729335656165,3.2346,154.57,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729335656358,10.21308468,154.58,154.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335656359,14.81493885,154.58,154.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335656563,20.66802353,154.61,154.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335656760,23.90192353,154.61,154.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335657855,23.90192353,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729335658056,14.81493885,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729335658564,14.81493885,154.61,154.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335658758,7.5935,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729335658955,18.64514408,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729335659158,33.46008293,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729335659362,14.81493885,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729335659854,7.5935,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729335660657,3.2335,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729335661160,18.04843885,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729335661458,3.2335,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729335661661,18.04843885,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729335661860,3.2335,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729335666471,3.2341,154.6,154.56,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729335669366,1.4619,154.63,154.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335669667,3.2342,154.59,154.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335681679,3.2344,154.58,154.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335685484,3.2346,154.57,154.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729335685787,4.38,154.59,154.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335686084,1.4284,154.58,154.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335686285,3.235,154.55,154.51,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729335687191,1.4284,154.58,154.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335687384,3.2348,154.56,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729335687781,4.6629,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729335690287,4.38,154.59,154.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335690482,7.2652,154.62,154.52,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729335690697,3.2341,154.6,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729335696895,3.2341,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729335704818,7.2652,154.62,154.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335705020,7.2652,154.62,154.52,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729335705219,7.2652,154.62,154.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335705415,3.2347,154.57,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729335716921,30.157711,154.59,154.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335717214,3.2348,154.56,154.52,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729335718315,3.2348,154.56,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729335724727,3.2353,154.54,154.5,3.27333937]
["bitfinex-derivatives","SOLF0:USTF0",1729335725031,4.38,154.59,154.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335725331,7.65257656,154.59,154.5,3.27257656]
["bitfinex-derivatives","SOLF0:USTF0",1729335725628,39.3424902,154.59,154.48,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1729335725832,31.68991364,154.58,154.48,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1729335726123,25.84071951,154.58,154.48,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1729335726319,17.55921304,154.57,154.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335726522,4.38,154.56,154.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335726923,1.4325,154.55,154.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335727327,1.4325,154.55,154.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335727528,3.2357,154.52,154.48,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335728231,3.2356,154.53,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335728422,1.4325,154.55,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335728824,1.4325,154.55,154.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335729025,33.114249,154.55,154.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335729230,16.22101304,154.55,154.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335729425,1.4325,154.55,154.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335729830,3.2357,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729335730729,3.2362,154.5,154.46,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729335731228,4.38,154.53,154.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335731229,3.2364,154.49,154.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335731831,3.2364,154.49,154.45,85.11966719]
["bitfinex-derivatives","SOLF0:USTF0",1729335732039,3.2365,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729335732234,4.38,154.5,154.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335732533,4.38,154.5,154.42,7.5416009]
["bitfinex-derivatives","SOLF0:USTF0",1729335732734,4.38,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729335733326,2.7833,154.52,154.42,7.5416009]
["bitfinex-derivatives","SOLF0:USTF0",1729335733531,7.1633,154.52,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729335733731,7.1633,154.52,154.42,7.5416009]
["bitfinex-derivatives","SOLF0:USTF0",1729335733732,7.1633,154.52,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335734034,7.1633,154.52,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729335734234,7.1633,154.52,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335734627,10.399,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335734832,7.6157,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335736833,4.38,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729335737033,3.2358,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729335740437,3.2357,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729335740633,5.8125,154.55,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335741146,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335746965,9.0477,154.55,154.5,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729335747252,14.76045837,154.56,154.5,3.24700449]
["bitfinex-derivatives","SOLF0:USTF0",1729335747464,21.94455024,154.58,154.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335747757,3.2348,154.56,154.52,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729335748144,3.2348,154.56,154.51,7.68808571]
["bitfinex-derivatives","SOLF0:USTF0",1729335748457,3.2347,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729335751253,125.09312748,154.59,154.51,7.68808571]
["bitfinex-derivatives","SOLF0:USTF0",1729335751456,123.94742748,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729335760161,3.2346,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729335761459,3.2346,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729335766066,3.2346,154.57,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729335774072,120.71312748,154.59,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729335774073,3.2349,154.56,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729335774771,4.5842,154.56,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729335774977,4.5842,154.56,154.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335775176,4.5842,154.56,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729335783465,3.2354,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729335786180,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335786389,3.2355,154.53,154.48,93.32450076]
["bitfinex-derivatives","SOLF0:USTF0",1729335787471,4.4,154.54,154.48,93.32450076]
["bitfinex-derivatives","SOLF0:USTF0",1729335788185,3.2355,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729335788377,3.2355,154.53,154.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335788576,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335789085,7.6353,154.54,154.47,3.18753331]
["bitfinex-derivatives","SOLF0:USTF0",1729335789985,7.6353,154.54,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335790981,7.6353,154.54,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729335795484,7.6353,154.54,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335795485,4.4,154.54,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335796888,3.2357,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729335798286,3.2354,154.53,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335799386,3.2354,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335802692,7.6152,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729335803498,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335805689,3.2358,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729335808496,3.2355,154.53,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335808704,4.38,154.54,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335808908,7.6154,154.54,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335809197,7.6154,154.54,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335809402,4.38,154.54,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335809593,3.2354,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729335811301,3.2357,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729335811498,4.38,154.55,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335814903,3.2353,154.54,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729335818498,18.01042732,154.54,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729335819311,3.2353,154.54,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729335820404,19.15512732,154.55,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335820605,4.38,154.55,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335821505,3.2352,154.55,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335821808,4.38,154.56,154.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335822005,4.38,154.56,154.49,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729335822210,7.6149,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729335826208,4.38,154.56,154.49,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729335826411,3.2351,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729335828806,3.2352,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729335829307,4.38,154.56,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335829308,3.2357,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729335831207,3.2357,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729335831421,3.2357,154.52,154.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335831422,3.2358,154.52,154.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729335832117,3.2358,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335834616,3.2359,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729335841020,3.2362,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729335841221,1.406,154.52,154.37,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1729335841417,4.074,154.52,154.38,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729335841923,4.074,154.52,154.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729335842124,3.17066062,154.51,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729335842423,4.4,154.5,154.39,7.6898316]
["bitfinex-derivatives","SOLF0:USTF0",1729335842620,3.2364,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729335842820,4.4,154.5,154.39,3.2898316]
["bitfinex-derivatives","SOLF0:USTF0",1729335843015,4.4,154.5,154.39,7.6898316]
["bitfinex-derivatives","SOLF0:USTF0",1729335843215,4.4,154.5,154.26,2.99890948]
["bitfinex-derivatives","SOLF0:USTF0",1729335843216,19.43,154.45,154.26,2.99890948]
["bitfinex-derivatives","SOLF0:USTF0",1729335843429,8.4458,154.44,154.28,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1729335843628,23.23390021,154.44,154.28,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1729335843835,14.78810021,154.43,154.28,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1729335844122,53.70950077,154.44,154.28,5.93417616]
["bitfinex-derivatives","SOLF0:USTF0",1729335844327,53.70950077,154.44,154.28,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1729335844328,53.64810021,154.43,154.28,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1729335844526,51.05544169,154.42,154.28,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1729335844728,3.2394,154.35,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729335845028,4.4,154.34,154.28,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1729335845216,4.4,154.34,154.27,3.18391598]
["bitfinex-derivatives","SOLF0:USTF0",1729335845419,4.4,154.34,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729335846125,146.78707984,154.41,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729335846324,4.4,154.4,154.24,7.71225787]
["bitfinex-derivatives","SOLF0:USTF0",1729335846926,4.4,154.4,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729335847318,7.6384,154.39,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729335847523,7.6384,154.39,154.29,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1729335847922,3.2386,154.38,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335849737,3.2386,154.38,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335852931,4.6707,154.38,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335853332,1.4321,154.38,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335853529,3.2389,154.37,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335854029,3.2391,154.36,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729335855727,1.4321,154.38,154.29,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1729335855728,3.2388,154.37,154.29,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1729335855928,4.64,154.36,154.29,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1729335856738,4.64,154.36,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335857436,4.64,154.36,154.29,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1729335857636,4.64,154.36,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335859334,4.64,154.36,154.29,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1729335859530,3.2393,154.35,154.29,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1729335859930,4.64,154.36,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729335860129,4.64,154.36,154.29,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1729335860838,7.879,154.36,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729335861236,3.2395,154.34,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729335861439,4.64,154.36,154.29,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1729335862043,7.8793,154.35,154.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729335862542,4.64,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729335862737,4.64,154.35,154.29,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1729335862940,1.4321,154.38,154.29,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1729335863140,4.64,154.37,154.29,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1729335863849,7.8789,154.37,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335864446,3.2389,154.37,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335864646,7.8789,154.37,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335864841,9.3107,154.38,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729335865348,9.3107,154.38,154.29,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1729335865648,9.3107,154.38,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729335868255,4.64,154.4,154.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729335868647,7.8782,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729335869144,4.64,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729335869754,4.64,154.4,154.33,3.28926048]
["bitfinex-derivatives","SOLF0:USTF0",1729335870050,146.78707984,154.41,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729335870947,150.02507984,154.41,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729335872537,3.238,154.41,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729335872949,4.64,154.42,154.34,3.26680059]
["bitfinex-derivatives","SOLF0:USTF0",1729335873144,7.8778,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729335874950,7.8778,154.42,154.35,7.82158252]
["bitfinex-derivatives","SOLF0:USTF0",1729335875143,7.8778,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729335875452,4.64,154.45,154.35,7.82158252]
["bitfinex-derivatives","SOLF0:USTF0",1729335875649,4.64,154.45,154.36,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729335875850,7.8771,154.45,154.36,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729335876851,7.8771,154.45,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729335877450,7.8771,154.45,154.36,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729335878856,7.8771,154.45,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729335879954,3.2371,154.45,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729335880252,4.64,154.52,154.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729335880453,1.3309,154.51,154.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729335880956,1.3309,154.51,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729335880957,3.2364,154.49,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729335883060,1.3309,154.51,154.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729335883461,1.3554,154.52,154.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729335883756,3.2355,154.53,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729335884460,7.8551,154.55,154.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335884652,4.62,154.55,154.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335885159,4.62,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729335885351,4.62,154.55,154.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335885756,4.62,154.55,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729335885955,4.62,154.55,154.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335886160,3.235,154.56,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729335886359,7.3422,154.58,154.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335886562,4.1077,154.58,154.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335886761,4.1077,154.58,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729335888759,7.3421,154.58,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729335889169,1.3376,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729335889468,1.3376,154.58,154.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335890265,4.62,154.6,154.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335890864,7.8541,154.6,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729335891362,152.72373953,154.61,154.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335891665,3.234,154.6,154.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335891966,152.72373953,154.61,154.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335892970,3.234,154.6,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729335893671,152.72373953,154.61,154.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335893863,155.95753953,154.61,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729335894772,152.72373953,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729335894962,152.72373953,154.61,154.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335895870,155.95763953,154.61,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729335897473,152.72373953,154.61,154.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335898082,3.2344,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729335903669,152.72373953,154.61,154.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335903874,3.2342,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729335904080,152.72373953,154.61,154.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335904276,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729335905083,3.2339,154.61,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729335905674,1.4471,154.62,154.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335905881,1.4471,154.62,154.53,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1729335906081,1.4471,154.62,154.53,5.89853437]
["bitfinex-derivatives","SOLF0:USTF0",1729335906279,1.4471,154.62,154.53,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1729335906583,4.6807,154.62,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729335906781,4.6807,154.62,154.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335906782,1.4471,154.62,154.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335907873,3.2341,154.6,154.56,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729335908985,3.2337,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729335913881,1.4471,154.62,154.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335914779,1.4471,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729335915283,3.2332,154.64,154.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335916180,4.6,154.66,154.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335916387,3.233,154.65,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729335917592,3.233,154.65,154.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335918190,4.6,154.66,154.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335918395,3.2329,154.65,154.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335918891,4.6,154.66,154.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729335919498,3.2332,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729335920087,3.2332,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729335920696,3.2329,154.65,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729335920887,1.4156,154.67,154.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729335921195,4.6481,154.67,154.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729335921397,4.6481,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729335921692,4.6481,154.67,154.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729335921894,4.6481,154.67,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729335923694,4.6481,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729335924999,3.2323,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729335925694,3.232,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729335926493,3.2318,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729335926898,4.6,154.72,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729335927094,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729335933206,3.2319,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729335935302,3.2319,154.7,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729335935512,3.2319,154.7,154.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729335936005,3.2317,154.71,154.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729335936608,3.2317,154.71,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729335936806,3.2317,154.71,154.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729335937608,3.2319,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729335937914,3.2319,154.7,154.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729335939710,3.2319,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729335940314,4.6,154.73,154.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729335940513,3.2317,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729335940707,4.6,154.73,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729335940908,4.6,154.73,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729335940909,3.232,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729335942109,4.6,154.73,154.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729335942304,3.2317,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729335946211,3.2317,154.71,154.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729335946515,3.2317,154.71,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729335946915,4.6,154.73,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729335947223,3.2316,154.72,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729335950616,3.2316,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729335953919,4.186,154.74,154.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729335954119,4.186,154.74,154.7,3.21024328]
["bitfinex-derivatives","SOLF0:USTF0",1729335954120,3.2313,154.73,154.7,3.21024328]
["bitfinex-derivatives","SOLF0:USTF0",1729335961419,17.84044455,154.73,154.7,3.21024328]
["bitfinex-derivatives","SOLF0:USTF0",1729335961620,3.2313,154.73,154.7,3.21024328]
["bitfinex-derivatives","SOLF0:USTF0",1729335962228,23.66245474,154.73,154.7,3.21024328]
["bitfinex-derivatives","SOLF0:USTF0",1729335962536,14.60914455,154.72,154.7,3.21024328]
["bitfinex-derivatives","SOLF0:USTF0",1729335962834,3.2313,154.73,154.7,3.21024328]
["bitfinex-derivatives","SOLF0:USTF0",1729335963040,3.2317,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729335963335,3.2317,154.71,154.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729335964134,9.05363927,154.71,154.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729335964327,3.2317,154.71,154.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729335964527,1.3679,154.74,154.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729335964737,3.2315,154.72,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729335965528,3.2313,154.73,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729335970841,3.2311,154.74,154.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729335971136,3.2311,154.74,154.68,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729335971443,3.2311,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729335971938,3.2311,154.74,154.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729335974532,5.82609067,154.76,154.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729335974738,24.73458535,154.77,154.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729335974940,14.14218578,154.76,154.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729335975236,3.2305,154.77,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729335975735,19.99101309,154.78,154.71,7.76234534]
["bitfinex-derivatives","SOLF0:USTF0",1729335975938,17.38672073,154.78,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729335976131,5.83469236,154.78,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729335976335,4.1838,154.79,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729335977034,4.1838,154.79,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729335977035,3.2305,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729335978535,17.38682073,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729335978736,9.06499236,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729335978935,3.2303,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729335980544,3.23,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729335981137,3.23,154.79,154.71,7.76234534]
["bitfinex-derivatives","SOLF0:USTF0",1729335981340,3.23,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729335983337,13.82741124,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729335983543,3.2298,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729335984246,19.66685372,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729335985343,5.83944248,154.8,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729335985545,19.99576321,154.8,154.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729335985748,30.59345612,154.81,154.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729335985949,19.99576321,154.8,154.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729335986148,5.83944248,154.8,154.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729335986351,19.99576321,154.8,154.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729335986545,19.99576321,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729335986745,14.15632073,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729335986946,3.2296,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729335987940,23.22536321,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729335988140,19.99576321,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729335988344,5.83944248,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729335988552,3.2296,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729335988943,5.83944248,154.85,154.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729335989141,5.83944248,154.85,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729335989142,3.2293,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729335990245,16.43010366,154.84,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729335990546,18.65632073,154.86,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729335990743,3.2295,154.82,154.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1729335992638,3.2292,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729335993346,3.2292,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729335993747,4.5,154.86,154.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729335993945,4.5,154.86,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729335994144,4.5,154.86,154.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729335994351,3.2293,154.83,154.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729335994657,4.5,154.86,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729335994951,3.2294,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729335995656,3.2296,154.81,154.78,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729336000045,3.2293,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336003660,3.2294,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336007763,3.2294,154.82,154.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1729336008659,4.5,154.86,154.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336008660,3.2297,154.81,154.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336008963,3.2297,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336009155,3.2297,154.81,154.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336009759,3.2299,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729336009954,3.2299,154.8,154.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336011163,3.2301,154.79,154.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336011455,3.2301,154.79,154.71,73.02234534]
["bitfinex-derivatives","SOLF0:USTF0",1729336011456,3.2301,154.79,154.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336011852,3.2301,154.79,154.75,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1729336012560,4.5,154.82,154.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336013058,3.2298,154.8,154.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336013257,4.5,154.82,154.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336013461,18.61081884,154.82,154.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336013653,3.2303,154.78,154.74,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1729336014261,3.2305,154.77,154.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336014459,4.5,154.82,154.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336014866,3.2304,154.77,154.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336015367,3.2304,154.77,154.74,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1729336016061,3.2302,154.78,154.74,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1729336017269,5.81997995,154.81,154.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336017471,4.5,154.82,154.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336017656,4.5,154.82,154.71,73.02234534]
["bitfinex-derivatives","SOLF0:USTF0",1729336017858,4.5,154.82,154.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336018158,20.88600632,154.82,154.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336018558,3.2306,154.77,154.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336020560,3.2306,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336022555,3.2304,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336024869,3.2302,154.78,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336025273,1.3611,154.79,154.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336025471,3.23,154.79,154.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336025678,4.5,154.82,154.73,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729336026162,3.2298,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729336026464,3.2298,154.8,154.76,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729336028870,3.23,154.79,154.76,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729336029275,4.5,154.82,154.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336029462,3.2303,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729336029664,3.2303,154.78,154.74,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729336029869,3.2305,154.77,154.71,73.02234534]
["bitfinex-derivatives","SOLF0:USTF0",1729336030070,4.5,154.82,154.71,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1729336030263,4.5,154.82,154.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336030468,3.23,154.79,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729336030668,1.3646,154.78,154.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336031069,3.2305,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336032474,3.2306,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729336052389,30.69235307,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729336052687,20.06097053,154.76,154.71,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729336052887,35.19324711,154.82,154.71,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729336053083,3.2298,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336053587,19.71699545,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336058090,5.85491887,154.8,154.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336058291,30.69361978,154.82,154.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336058592,5.85491887,154.81,154.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336058994,14.20605166,154.81,154.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336059291,17.43565166,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336059497,9.08451887,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336059691,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336060794,9.08451887,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336060991,17.43565166,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336061185,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336061394,9.08451887,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336062090,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336063389,9.08451887,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336063594,33.92355886,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336063900,20.06097053,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336064085,14.20605166,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336064287,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336064591,3.2296,154.81,154.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729336064592,3.2298,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729336068296,3.23,154.79,154.75,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729336073402,3.23,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729336073602,16.48769804,154.81,154.71,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729336073603,30.6937497,154.81,154.71,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729336073798,3.2302,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336074291,19.71789804,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336080412,3.2302,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336081305,17.43625166,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336081505,3.2302,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336084510,17.43625166,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336084810,3.2302,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336085310,17.43625166,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336085512,3.2302,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336086910,3.2302,154.78,154.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729336086911,3.2301,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729336088114,23.30311952,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729336088309,20.07301952,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729336088507,14.20605166,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729336088707,13.87691706,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729336088916,3.2301,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729336089111,33.94993658,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729336089309,16.51378492,154.78,154.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729336089516,20.07301952,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336089709,5.86696786,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336090017,17.43565166,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336090315,14.20605166,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336090611,20.07301952,154.81,154.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729336090813,24.85427144,154.81,154.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729336091014,30.7212393,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336091205,20.07301952,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336091612,5.86696786,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336091817,19.74478764,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336092913,19.74478764,154.81,154.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729336093216,19.74478764,154.81,154.76,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1729336093513,30.7212393,154.81,154.75,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729336093716,20.07301952,154.8,154.75,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729336093917,5.86696786,154.8,154.75,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729336094113,16.51518764,154.81,154.75,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729336094320,30.7212393,154.81,154.75,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729336094519,3.2301,154.79,154.75,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729336097222,19.74528764,154.79,154.75,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729336098522,9.09706786,154.79,154.75,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729336098724,17.43615166,154.79,154.75,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729336099225,3.2301,154.79,154.75,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729336101129,9.09706786,154.79,154.75,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729336101527,19.74405987,154.79,154.75,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729336101837,9.09706786,154.79,154.75,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729336102027,17.43615166,154.79,154.75,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729336102224,3.2301,154.79,154.75,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729336103524,19.74450305,154.79,154.75,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729336106230,19.74450305,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336116144,16.51440305,154.79,154.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729336116351,16.51440305,154.79,154.71,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729336116352,5.86696786,154.79,154.71,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729336116539,5.86696786,154.79,154.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729336116540,14.20605166,154.79,154.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729336116738,5.86696786,154.79,154.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729336116940,3.2306,154.77,154.72,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729336118251,3.2306,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336119845,3.2307,154.76,154.72,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1729336121258,3.2305,154.77,154.72,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1729336122150,3.2305,154.77,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729336122344,3.2305,154.77,154.72,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1729336123261,3.2305,154.77,154.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729336123561,3.2305,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336128651,33.95095471,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336128864,30.72045471,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336129163,20.07301952,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336129457,5.86696786,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336129661,10.64743519,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336129662,3.2305,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336130057,33.95095471,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336130255,30.72045471,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336130565,20.07301952,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336130866,5.86696786,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336131068,3.2305,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336131859,33.95095471,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336132061,30.72045471,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336132261,20.07301952,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336132961,3.2303,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729336133670,23.31535403,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729336133865,14.20605166,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729336134367,3.2303,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729336134568,19.77776508,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729336134969,3.23,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729336136673,16.54776508,154.8,154.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729336138776,19.77756508,154.8,154.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729336140686,5.87928173,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336140980,24.87609819,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336141280,5.87928173,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336141470,16.54932826,154.8,154.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729336141969,20.08533339,154.8,154.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729336142370,5.87928173,154.8,154.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729336142972,9.10918173,154.8,154.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729336143181,19.77922826,154.8,154.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729336145770,3.2303,154.78,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336146168,33.98567992,154.78,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336146378,30.75537992,154.77,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336146579,20.08533339,154.76,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336146975,16.54932826,154.76,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336147171,3.2305,154.77,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336147385,30.75537992,154.79,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336147579,33.98567992,154.78,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336147782,30.75537992,154.77,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336148079,14.20605166,154.76,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336148385,3.2303,154.78,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336150883,3.2303,154.78,154.74,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1729336153792,3.2304,154.77,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336155490,3.2303,154.78,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336155886,19.77478311,154.78,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336156084,3.2303,154.78,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336156593,33.98083477,154.78,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336156794,30.75053477,154.77,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336156989,20.08415098,154.76,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336157189,5.87809932,154.76,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336157390,3.2303,154.78,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336157688,30.75053477,154.79,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336157896,30.75053477,154.78,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336158086,20.08415098,154.77,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336158793,5.87809932,154.77,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336159090,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336159394,19.77448311,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336159601,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336159791,33.98053477,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336159993,30.75053477,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336160194,20.08415098,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336160495,5.87809932,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336160796,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336160996,33.98053477,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336161197,30.75053477,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336161398,20.08415098,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336161697,5.87809932,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336161891,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336162099,19.77448311,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336162284,13.89638379,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336162486,33.98053477,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336162793,5.87809932,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336162997,10.66638379,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336163295,9.10809932,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336163499,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336163797,9.10809932,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336163997,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336170796,33.98365212,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336170996,30.75365212,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336171206,20.08415098,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336171607,5.87809932,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336171800,3.23,154.79,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336172001,19.77760046,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336172203,3.23,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336172404,33.98365212,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336172606,30.75365212,154.78,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336172907,20.08415098,154.77,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336174004,5.87809932,154.77,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336174202,3.23,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336174410,33.98365212,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336174706,30.75365212,154.78,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336174907,20.08415098,154.77,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336175310,5.87809932,154.77,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336175510,3.23,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336175808,19.77760046,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336176005,3.23,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336176209,19.77760046,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336176405,3.23,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336176609,19.77760046,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336176808,3.23,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336177000,19.77760046,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336177205,3.23,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336177508,33.98365212,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336177708,30.75365212,154.78,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336177907,20.08415098,154.77,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336178310,5.87809932,154.77,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336178510,3.23,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336178704,23.31774839,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336178900,14.20605166,154.78,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336179105,20.08774839,154.78,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336179304,3.23,154.79,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336182714,16.55407538,154.8,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336183018,3.2302,154.78,154.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729336185015,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336185211,16.55407538,154.8,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336185424,20.08774839,154.8,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336185810,5.88169673,154.8,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336186125,33.98972704,154.81,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336186424,16.55407538,154.8,154.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729336188024,16.55407538,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729336188231,19.78387538,154.8,154.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336193028,33.98992704,154.8,154.77,0.06908076]
["bitfinex-derivatives","SOLF0:USTF0",1729336193229,20.08774839,154.79,154.77,0.06908076]
["bitfinex-derivatives","SOLF0:USTF0",1729336193435,14.20605166,154.79,154.77,0.06908076]
["bitfinex-derivatives","SOLF0:USTF0",1729336193630,5.88169673,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729336193831,5.88169673,154.78,154.71,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729336194135,30.76550535,154.79,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336194327,3.2307,154.76,154.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336194526,30.76550535,154.77,154.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336194827,30.76550535,154.76,154.73,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729336195133,20.08774839,154.75,154.73,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729336195329,5.88169673,154.75,154.73,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729336195527,3.2305,154.77,154.73,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729336197035,3.2305,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336198331,9.11219673,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336199139,3.2305,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336199336,9.11219673,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336200133,5.88169673,154.77,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336200436,3.2306,154.76,154.72,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729336202538,3.2306,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729336207445,3.2306,154.76,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336208837,3.2309,154.75,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336209742,3.2311,154.74,154.7,7.624894]
["bitfinex-derivatives","SOLF0:USTF0",1729336210041,3.2311,154.74,154.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336210441,3.2311,154.74,154.7,7.57057883]
["bitfinex-derivatives","SOLF0:USTF0",1729336211842,3.2311,154.74,154.7,10.80227883]
["bitfinex-derivatives","SOLF0:USTF0",1729336212040,3.2311,154.74,154.7,6.42227883]
["bitfinex-derivatives","SOLF0:USTF0",1729336212240,3.2311,154.74,154.7,10.80227883]
["bitfinex-derivatives","SOLF0:USTF0",1729336214046,3.2312,154.73,154.69,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1729336214449,1.3886,154.76,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336214751,3.2315,154.72,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336215449,3.2313,154.73,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336216552,1.3886,154.76,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336216746,1.3886,154.76,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729336216747,3.2311,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729336217052,3.2311,154.74,154.71,3.24398603]
["bitfinex-derivatives","SOLF0:USTF0",1729336217247,33.89360828,154.76,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729336217455,5.88269767,154.75,154.72,3.22911277]
["bitfinex-derivatives","SOLF0:USTF0",1729336217647,16.55995275,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729336218246,16.55995275,154.75,154.71,6.41437635]
["bitfinex-derivatives","SOLF0:USTF0",1729336218247,19.79085275,154.75,154.71,6.41437635]
["bitfinex-derivatives","SOLF0:USTF0",1729336222856,13.90815508,154.75,154.71,6.41437635]
["bitfinex-derivatives","SOLF0:USTF0",1729336223058,3.2309,154.75,154.71,6.41437635]
["bitfinex-derivatives","SOLF0:USTF0",1729336229171,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729336232766,19.7847896,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729336238069,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729336246485,19.79183359,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729336250888,16.56093359,154.75,154.7,3.19195706]
["bitfinex-derivatives","SOLF0:USTF0",1729336251086,19.98791439,154.75,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336251291,5.8834955,154.75,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336251489,3.2309,154.75,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729336251693,3.2309,154.75,154.7,6.44596262]
["bitfinex-derivatives","SOLF0:USTF0",1729336252085,16.56093359,154.75,154.7,3.21426262]
["bitfinex-derivatives","SOLF0:USTF0",1729336252283,23.21881439,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729336252588,14.10441889,154.74,154.72,3.29087735]
["bitfinex-derivatives","SOLF0:USTF0",1729336252787,19.98791439,154.74,154.72,3.29087735]
["bitfinex-derivatives","SOLF0:USTF0",1729336252984,3.2309,154.75,154.72,3.29087735]
["bitfinex-derivatives","SOLF0:USTF0",1729336260692,3.2313,154.73,154.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336261190,3.2313,154.73,154.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336261379,3.2315,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336267886,19.81046323,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336268288,3.2313,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336270785,3.2313,154.73,154.69,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729336284907,19.84118368,154.73,154.69,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729336290706,3.2313,154.73,154.69,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729336291109,32.14171284,154.75,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336291312,20.04538035,154.74,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336291608,20.04538035,154.76,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336291809,3.2301,154.79,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729336292004,19.83771128,154.79,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729336292205,16.60761128,154.79,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729336292412,3.2302,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729336295411,16.60761128,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729336295712,5.89998581,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729336296405,5.89998581,154.79,154.73,7.69037827]
["bitfinex-derivatives","SOLF0:USTF0",1729336296604,5.89998581,154.79,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336298114,5.89998581,154.79,154.73,7.69037827]
["bitfinex-derivatives","SOLF0:USTF0",1729336299915,3.2302,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336302615,16.60761128,154.79,154.73,7.69037827]
["bitfinex-derivatives","SOLF0:USTF0",1729336302812,5.89998581,154.79,154.73,7.69037827]
["bitfinex-derivatives","SOLF0:USTF0",1729336303213,10.47748581,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336303421,4.5775,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336303922,1.3479,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336304223,30.73638339,154.82,154.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336304515,5.89998581,154.81,154.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336304915,9.12958581,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336305309,17.37499454,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336305514,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336306723,19.81578979,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336307516,16.58618979,154.81,154.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336307817,5.89998581,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336308016,16.58618979,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336311223,16.58618979,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336311418,16.58618979,154.81,154.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336311818,16.58618979,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336313726,5.89998581,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336313923,20.04538035,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336314120,3.2295,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336314321,5.89998581,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336314619,3.2295,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336315522,33.94820813,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336315724,5.89998581,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336316029,14.14539454,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336316225,3.2295,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336316927,33.94605423,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336317129,29.68998581,154.81,154.58,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729336317432,30.71577151,154.8,154.63,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729336317632,3.2307,154.76,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729336317932,4.38,154.77,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729336318726,3.2308,154.75,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729336321835,3.2308,154.75,154.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336323138,19.80024555,154.76,154.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336323842,19.80024555,154.76,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336327929,3.2307,154.76,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336330731,3.2308,154.75,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336336432,17.32921907,154.75,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336336637,3.2308,154.75,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336344835,3.2306,154.76,154.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336345147,1.4079,154.76,154.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336345539,3.2314,154.72,154.68,3.26966582]
["bitfinex-derivatives","SOLF0:USTF0",1729336345848,3.2314,154.72,154.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729336349844,3.2316,154.72,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729336350045,3.2316,154.72,154.67,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1729336350942,1.325,154.75,154.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729336351442,3.2313,154.73,154.67,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1729336351642,1.325,154.75,154.67,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1729336351838,22.33732933,154.75,154.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729336352041,23.21106622,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336352244,9.11197144,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336352553,3.2311,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336352855,3.2311,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729336353942,32.05411142,154.76,154.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729336353943,23.20626422,154.75,154.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729336354148,3.2309,154.75,154.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729336354750,3.2309,154.75,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729336355547,17.32653358,154.75,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729336357347,3.2309,154.75,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729336359252,3.2309,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729336360454,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729336373475,3.231,154.74,154.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729336373680,3.231,154.74,154.7,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729336374673,9.11288399,154.74,154.7,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729336374869,3.231,154.74,154.7,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729336376581,23.21526117,154.74,154.7,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729336376886,3.231,154.74,154.7,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729336378878,23.22115212,154.74,154.7,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729336379083,3.231,154.74,154.7,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729336390691,3.2315,154.72,154.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729336392989,3.2313,154.73,154.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729336393799,3.2315,154.72,154.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729336398206,1.4079,154.76,154.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729336399796,3.2312,154.74,154.7,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729336400901,3.2314,154.73,154.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729336416413,3.2314,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729336424008,17.36779938,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729336424210,3.2314,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729336428505,3.2318,154.71,154.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729336429306,3.2318,154.71,154.68,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729336430715,3.2315,154.72,154.68,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729336459838,16.59928546,154.73,154.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729336460047,1.3259,154.8,154.69,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729336460234,4.38,154.79,154.69,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729336460534,3.2306,154.76,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729336460730,3.2306,154.76,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336464741,19.83140747,154.76,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336467148,3.231,154.74,154.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336467649,30.73685005,154.76,154.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336467837,5.89672447,154.75,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336468038,16.60080747,154.75,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336468335,5.89672447,154.75,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336468942,9.12762447,154.75,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336469145,19.83170747,154.75,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336471140,13.934983,154.75,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336471345,3.2309,154.75,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336474847,14.13604258,154.76,154.71,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729336475045,14.13604258,154.76,154.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336475250,173.95404087,154.77,154.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336476850,173.95404087,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729336477152,177.18444087,154.77,154.73,6.46184949]
["bitfinex-derivatives","SOLF0:USTF0",1729336479748,177.18444087,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729336480254,177.18444087,154.77,154.73,6.44430246]
["bitfinex-derivatives","SOLF0:USTF0",1729336480550,173.95404087,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336502462,3.2303,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336504469,1.3259,154.8,154.73,3.2917388]
["bitfinex-derivatives","SOLF0:USTF0",1729336504672,3.23,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729336508472,3.23,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729336512573,3.2304,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729336512775,3.2304,154.77,154.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336513078,3.2304,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729336542892,3.2303,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729336543685,14.12070484,154.79,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336543991,3.2305,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336544590,3.2307,154.76,154.72,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729336546789,3.2307,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729336548195,3.2304,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336550800,3.2304,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729336551501,3.2302,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336556498,20.01729663,154.79,154.73,7.53126855]
["bitfinex-derivatives","SOLF0:USTF0",1729336556809,20.01729663,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729336558299,23.24729663,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729336559704,20.01729663,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336559904,14.12070484,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336560901,177.14213347,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336568915,14.12501796,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336570523,177.14213347,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336572822,173.91233347,154.8,154.73,7.53126855]
["bitfinex-derivatives","SOLF0:USTF0",1729336573019,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336574419,33.93932775,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336574620,5.89304541,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336574916,3.2296,154.81,154.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336575921,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336576813,17.35326602,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336577018,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336577419,17.35326602,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336577623,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336578618,17.35326602,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336578819,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336581320,17.35326602,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336581517,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336583417,17.35326602,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336583618,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336585126,23.24440391,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336585328,14.12366602,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336585526,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336585924,23.24240028,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336586128,14.12366602,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336586321,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336587828,23.2424353,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336588028,14.12366602,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336588237,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336589534,23.24215946,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336589729,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336594440,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336608749,17.33508865,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336608949,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336610757,17.33508865,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336611257,3.2298,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729336611462,7.31462032,154.82,154.7,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729336611651,1.4179,154.81,154.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336611954,5.7979,154.81,154.71,102.02855588]
["bitfinex-derivatives","SOLF0:USTF0",1729336612156,25.78940897,154.81,154.71,102.02855588]
["bitfinex-derivatives","SOLF0:USTF0",1729336612357,36.46840466,154.81,154.71,102.02855588]
["bitfinex-derivatives","SOLF0:USTF0",1729336612551,19.99150897,154.8,154.71,102.02855588]
["bitfinex-derivatives","SOLF0:USTF0",1729336612752,3.2302,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729336613960,3.23,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729336616355,3.2303,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729336617459,3.23,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336619059,11.68447682,154.81,154.71,102.02855588]
["bitfinex-derivatives","SOLF0:USTF0",1729336619266,3.2298,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729336620669,5.7979,154.81,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729336620858,5.7979,154.81,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336621055,11.68810483,154.81,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336621261,36.48143736,154.81,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336621462,3.2306,154.76,154.72,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729336621964,142.60958456,154.79,154.72,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729336622170,3.2305,154.77,154.72,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729336624868,3.2305,154.77,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729336627571,3.2305,154.77,154.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336627863,3.2305,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336629373,1.4467,154.79,154.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336629676,5.8267,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729336630870,9.0567,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729336631479,4.6767,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729336631779,3.23,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729336634579,23.23286802,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336634776,17.3442637,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336634976,3.2296,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336637583,17.3418632,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336640783,3.2296,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336643488,17.34172223,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336644092,23.23061859,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336644589,17.34172223,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336645088,14.11212223,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336645592,147.24360693,154.82,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336645795,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336645991,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336646192,17.34206577,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336651601,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336654605,3.2296,154.81,154.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336654803,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729336655903,142.58560693,154.82,154.75,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729336656896,142.58560693,154.82,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336657099,142.58560693,154.82,154.75,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729336657301,142.58560693,154.82,154.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336657701,142.58560693,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336658702,7.6093,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336660008,27.61200442,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336660307,14.11310041,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336660504,7.6093,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336660915,3.2293,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336661602,23.2315811,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336661803,14.11310041,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336661999,3.2293,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336662198,17.34240041,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336662402,3.2293,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336663202,23.23174091,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336663403,14.11310041,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336663599,3.2293,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336664512,23.23128417,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336664716,14.11310041,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336664908,3.2293,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336665108,9.11827245,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336665309,3.2293,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336665515,23.23137286,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336665811,3.2293,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336666008,14.11310041,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336666216,3.2293,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336667210,17.34240041,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336667410,3.2293,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336668521,17.34240041,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336668705,3.2293,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336669916,17.34240041,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336670116,3.2293,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336671205,17.34240041,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336671405,3.2293,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336672516,17.34240041,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336672718,3.2293,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336673718,17.34240041,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336674221,3.2293,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336675336,3.2294,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336675630,9.11811197,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336675824,23.23121238,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336677338,23.23121238,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729336678633,3.2298,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336678834,20.00181238,154.82,154.75,93.92746948]
["bitfinex-derivatives","SOLF0:USTF0",1729336679031,35.06187716,154.82,154.75,89.54746948]
["bitfinex-derivatives","SOLF0:USTF0",1729336679231,3.2301,154.79,154.75,92.77816948]
["bitfinex-derivatives","SOLF0:USTF0",1729336686339,3.2303,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336686541,1.4054,154.81,154.71,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729336686542,4.38,154.79,154.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336687130,3.2306,154.76,154.72,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729336688136,3.2306,154.76,154.69,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729336688137,7.53877941,154.79,154.69,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729336688346,1.3945,154.78,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336688546,21.38938773,154.78,154.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336688735,14.11310041,154.77,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729336688937,4.38,154.76,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729336689342,3.2312,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729336691438,4.38,154.76,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729336691645,3.2311,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729336692245,4.38,154.76,154.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336692541,4.38,154.76,154.67,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729336692742,4.38,154.76,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336702853,4.38,154.76,154.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336703055,7.6107,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729336708063,4.38,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729336708256,3.2304,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729336709662,16.92883509,154.81,154.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336709863,4.38,154.8,154.71,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729336710561,7.6099,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729336710765,3.2299,154.8,154.73,7.58491273]
["bitfinex-derivatives","SOLF0:USTF0",1729336710957,19.893387,154.82,154.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336711161,9.0461,154.82,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336712058,141.29497285,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729336713161,144.52407285,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729336713373,141.29497285,154.83,154.76,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729336714259,141.29497285,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729336714862,3.2298,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729336715166,4.38,154.81,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729336715366,7.6096,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336719667,1.3477,154.85,154.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336719875,5.7277,154.85,154.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729336720072,5.7277,154.85,154.76,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729336720674,3.2293,154.83,154.76,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729336721368,3.2293,154.83,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729336724660,3.2293,154.83,154.76,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729336724661,5.7277,154.85,154.76,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729336724858,5.7277,154.85,154.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729336725075,25.67426406,154.85,154.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729336725274,3.2295,154.82,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729336725571,3.2295,154.82,154.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729336725572,4.38,154.82,154.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729336725767,3.2298,154.8,154.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729336726074,4.38,154.82,154.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729336726272,4.38,154.82,154.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336726677,3.2299,154.8,154.75,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1729336728176,3.2299,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729336753896,4.38,154.81,154.73,7.53279999]
["bitfinex-derivatives","SOLF0:USTF0",1729336754199,4.38,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336758801,7.6096,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336769805,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336770799,17.32954501,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336771003,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336779405,17.3456409,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336779806,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336781414,17.3456409,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336781605,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336782913,17.3456409,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336783515,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336786017,7.6095,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729336786219,3.2295,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729336786417,23.24010079,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729336786609,9.12405989,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729336786810,3.2295,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729336787017,7.6092,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729336787313,3.2292,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729336787719,33.93457412,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729336788022,5.89455989,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729336788317,5.89455989,154.83,154.75,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729336788717,4.38,154.84,154.75,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729336789120,4.38,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729336789716,35.08555,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729336789924,5.89455989,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729336790222,5.89455989,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336790420,30.70388393,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336790621,5.89455989,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336793627,16.58784303,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336793827,5.89455989,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336794023,14.1160409,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336794528,9.12335989,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336794728,33.92840804,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336794932,20.01060079,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336795230,9.12335989,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336795626,33.92712179,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336795830,17.3448409,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336796129,3.2288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336796331,33.92433287,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336796632,17.3448409,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336796821,13.91571398,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336797026,33.92305463,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336797330,17.3448409,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336797634,3.2288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336797835,23.23573748,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336798131,14.1160409,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336798635,9.11969658,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336799534,3.2288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336799831,9.11969658,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729336800733,3.2291,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729336801033,3.2291,154.83,154.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336801927,3.2291,154.83,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729336810934,3.229,154.84,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729336811845,3.2289,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729336812041,3.2289,154.85,154.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336812243,35.06248936,154.86,154.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336812435,16.56644846,154.85,154.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336812636,3.2289,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729336813142,3.2289,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729336814741,17.3449409,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729336815740,17.3449409,154.84,154.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336815947,17.3449409,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729336816143,3.2292,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729336817938,4.38,154.86,154.75,91.35741358]
["bitfinex-derivatives","SOLF0:USTF0",1729336817939,10.26692904,154.86,154.75,95.73741358]
["bitfinex-derivatives","SOLF0:USTF0",1729336818238,10.26692904,154.86,154.75,91.35741358]
["bitfinex-derivatives","SOLF0:USTF0",1729336818239,35.06193074,154.86,154.75,91.35741358]
["bitfinex-derivatives","SOLF0:USTF0",1729336818443,3.2299,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336818643,3.2299,154.8,154.75,91.35741358]
["bitfinex-derivatives","SOLF0:USTF0",1729336819834,3.2299,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729336824451,7.5895,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336826050,3.2295,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729336827755,3.2292,154.83,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336828061,4.36,154.84,154.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729336828658,18.45909107,154.84,154.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729336828858,4.36,154.84,154.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729336829850,7.589,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336837257,21.68686942,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336837460,7.589,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336838356,21.6878556,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336838560,7.589,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336839153,27.57537778,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336839354,14.10076125,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336839561,7.589,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729336840169,3.2292,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729336840560,19.98535302,154.83,154.75,91.35741358]
["bitfinex-derivatives","SOLF0:USTF0",1729336840863,3.2295,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729336841557,4.36,154.84,154.75,91.35741358]
["bitfinex-derivatives","SOLF0:USTF0",1729336841860,4.36,154.84,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729336842363,4.36,154.84,154.75,91.35741358]
["bitfinex-derivatives","SOLF0:USTF0",1729336842563,1.3694,154.83,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729336842862,3.2299,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729336843063,7.5899,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729336843564,3.23,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729336843861,4.36,154.8,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729336844064,3.2303,154.78,154.67,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729336844261,3.2303,154.78,154.68,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729336844472,3.2303,154.78,154.68,95.36361168]
["bitfinex-derivatives","SOLF0:USTF0",1729336845866,3.2303,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336855377,4.36,154.8,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336856878,3.2304,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729336865285,3.2304,154.77,154.68,91.00361168]
["bitfinex-derivatives","SOLF0:USTF0",1729336865488,18.44186753,154.8,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336865971,4.36,154.8,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336866375,3.2305,154.77,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729336866571,7.6105,154.77,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729336866773,7.6105,154.77,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336866984,7.6105,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729336867177,4.38,154.77,154.68,91.00361168]
["bitfinex-derivatives","SOLF0:USTF0",1729336867384,3.2308,154.75,154.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336867585,3.2308,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729336871483,3.2308,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729336872083,3.231,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729336872288,5.7222,154.77,154.68,89.63001168]
["bitfinex-derivatives","SOLF0:USTF0",1729336872588,3.231,154.75,154.68,89.63001168]
["bitfinex-derivatives","SOLF0:USTF0",1729336872791,4.38,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336873882,7.6112,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336875491,3.2314,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336875690,4.38,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336876882,3.2314,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336879691,4.38,154.74,154.67,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729336879880,4.38,154.74,154.54,193.89794962]
["bitfinex-derivatives","SOLF0:USTF0",1729336880191,4.38,154.74,154.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336880595,3.2318,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729336880791,7.6118,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729336883293,1.3422,154.77,154.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336883488,3.2314,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729336883688,7.6114,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729336884485,4.38,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729336884687,3.2316,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729336884882,4.38,154.73,154.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336885790,7.6112,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336894794,3.2312,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336895003,7.6112,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336895392,4.38,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336895591,3.2314,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336896590,1.4379,154.79,154.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336896900,3.2312,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729336899004,7.6112,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729336899399,7.6112,154.74,154.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336899400,4.38,154.74,154.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336899604,3.2314,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729336900006,3.2314,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729336900500,3.2314,154.72,154.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729336900698,3.2314,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729336907006,3.2313,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729336907213,4.38,154.74,154.68,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1729336907398,4.38,154.74,154.68,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729336908410,4.38,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729336909207,7.6111,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729336913817,3.2311,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729336920515,3.2311,154.74,154.68,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729336920516,3.2313,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729336926220,3.2311,154.74,154.7,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729336926417,3.2311,154.74,154.68,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729336926614,14.09348748,154.77,154.68,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729336926817,1.3952,154.78,154.68,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729336927123,4.38,154.77,154.68,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729336927321,3.2307,154.76,154.68,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729336928921,3.2307,154.76,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729336929623,3.2311,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729336932926,3.2311,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729336937726,3.2309,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729336947538,4.38,154.77,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729336947741,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729336947934,7.591,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729336948740,4.36,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729336951848,3.2314,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729336952051,3.2314,154.72,154.67,84.84208269]
["bitfinex-derivatives","SOLF0:USTF0",1729336952343,3.2314,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729336956139,1.4368,154.73,154.67,84.84208269]
["bitfinex-derivatives","SOLF0:USTF0",1729336956335,3.2318,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729336957037,3.2318,154.71,154.64,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729336957245,3.2318,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729336958344,4.36,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729336959850,3.2319,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729336960745,4.36,154.71,154.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729336961844,3.2322,154.69,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729336963047,3.233,154.65,154.61,91.94064207]
["bitfinex-derivatives","SOLF0:USTF0",1729336963256,4.36,154.68,154.61,88.70704207]
["bitfinex-derivatives","SOLF0:USTF0",1729336963548,4.36,154.68,154.61,91.95974241]
["bitfinex-derivatives","SOLF0:USTF0",1729336963851,4.36,154.68,154.61,90.62764241]
["bitfinex-derivatives","SOLF0:USTF0",1729336964056,4.36,154.68,154.61,83.01494207]
["bitfinex-derivatives","SOLF0:USTF0",1729336964952,3.2328,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729336966253,4.36,154.68,154.59,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729336967349,3.233,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729336973362,3.2325,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729336977859,5.7148,154.68,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729336977860,3.2328,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729336986761,1.4195,154.69,154.59,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729336987067,4.38,154.69,154.59,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729336987266,3.2323,154.68,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729336987466,3.2323,154.68,154.59,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729336987763,3.2323,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729336987963,4.38,154.69,154.59,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729336988172,7.6122,154.69,154.59,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729336988871,7.6122,154.69,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729336990568,4.38,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729336991566,3.2321,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729336993461,7.6118,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729336993662,4.38,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729336994062,3.232,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729336994969,3.2315,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729336995163,7.6115,154.72,154.62,7.56984915]
["bitfinex-derivatives","SOLF0:USTF0",1729336996170,3.2317,154.71,154.62,7.56984915]
["bitfinex-derivatives","SOLF0:USTF0",1729336996371,4.38,154.72,154.62,7.56984915]
["bitfinex-derivatives","SOLF0:USTF0",1729336996571,4.38,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729336997671,4.38,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729337007771,153.57666266,154.76,154.66,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729337007972,4.36,154.75,154.66,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729337008378,3.2315,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729337010782,4.36,154.75,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729337010987,3.2314,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729337011175,4.36,154.75,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729337012089,23.77,154.75,154.53,6.28392961]
["bitfinex-derivatives","SOLF0:USTF0",1729337012277,20.49854352,154.74,154.54,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729337012882,3.2323,154.68,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729337013081,4.36,154.69,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729337014883,3.2325,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729337020683,4.38,154.69,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729337020890,3.2327,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729337028883,3.2327,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729337038803,3.2324,154.68,154.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729337039604,3.2324,154.68,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729337042093,3.2326,154.67,154.63,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729337048609,3.2324,154.68,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729337050506,3.2326,154.67,154.63,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729337050710,4.38,154.69,154.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729337051506,3.2326,154.67,154.63,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1729337052214,4.38,154.69,154.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729337053804,3.2326,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729337055411,4.38,154.69,154.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729337055605,3.2328,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729337057114,3.2326,154.67,154.61,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1729337057315,4.38,154.69,154.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729337057618,4.38,154.69,154.59,80.66814418]
["bitfinex-derivatives","SOLF0:USTF0",1729337057822,4.38,154.69,154.59,85.04814418]
["bitfinex-derivatives","SOLF0:USTF0",1729337058012,3.2328,154.66,154.59,85.04814418]
["bitfinex-derivatives","SOLF0:USTF0",1729337059822,3.2328,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729337061325,1.324,154.68,154.59,85.04814418]
["bitfinex-derivatives","SOLF0:USTF0",1729337061528,3.2329,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729337061824,4.38,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729337062920,7.6128,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729337080233,3.2329,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729337080428,4.38,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729337081837,7.6128,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729337103552,1.324,154.68,154.6,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729337103757,1.3421,154.71,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729337103758,17.92101964,154.69,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729337103962,7.6122,154.69,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729337109674,7.6122,154.69,154.62,7.62027948]
["bitfinex-derivatives","SOLF0:USTF0",1729337109874,7.6122,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729337110772,4.38,154.7,154.62,7.62027948]
["bitfinex-derivatives","SOLF0:USTF0",1729337110974,19.07087144,154.72,154.62,7.62027948]
["bitfinex-derivatives","SOLF0:USTF0",1729337111381,3.2317,154.71,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729337111678,3.2317,154.71,154.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729337112879,3.2314,154.72,154.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729337113274,3.2314,154.72,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729337115083,3.2317,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729337116870,148.01377115,154.73,154.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729337117072,3.2316,154.72,154.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729337118483,3.2316,154.72,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729337119777,3.2316,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729337125188,3.2316,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729337130990,3.2316,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729337131197,3.2316,154.72,154.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729337131694,3.2316,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729337136197,3.2315,154.72,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729337136398,3.2315,154.72,154.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729337136999,3.2315,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729337147603,147.99377115,154.73,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729337147907,3.2317,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729337148107,147.99377115,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729337150208,151.22517115,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729337150500,151.22517115,154.73,154.66,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729337150700,151.22517115,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337153307,151.22517115,154.73,154.66,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729337153610,146.86517115,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729337155413,4.36,154.74,154.66,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729337156114,3.2313,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729337159911,5.763,154.75,154.66,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729337160110,3.2316,154.72,154.66,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729337160317,5.763,154.75,154.66,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729337161820,3.2313,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729337176943,1.403,154.75,154.67,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1729337177141,3.2307,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729337177341,1.3339,154.79,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337177542,4.36,154.78,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337177850,3.2305,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729337178244,17.91388781,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729337178442,3.2305,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729337179747,17.91388781,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729337179947,3.2305,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729337180346,3.2305,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729337181850,5.6939,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729337181851,3.2302,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729337182147,17.91358781,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729337182550,3.2302,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729337183550,17.91358781,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729337183948,3.2302,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729337184955,17.91358781,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729337185154,5.6939,154.79,154.71,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729337185450,3.2304,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729337187248,3.2303,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729337187652,17.91368781,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729337187853,3.2303,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729337188856,17.91368781,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729337189557,3.2303,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729337190751,5.6939,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729337190958,3.2304,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729337194256,5.6939,154.79,154.67,94.17123034]
["bitfinex-derivatives","SOLF0:USTF0",1729337194451,5.6939,154.79,154.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337195254,37.02870468,154.79,154.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337195562,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729337227575,3.2309,154.75,154.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337228083,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729337228783,3.2311,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729337230893,4.36,154.76,154.69,96.19531411]
["bitfinex-derivatives","SOLF0:USTF0",1729337232684,3.2314,154.73,154.69,96.19531411]
["bitfinex-derivatives","SOLF0:USTF0",1729337234188,4.36,154.76,154.69,92.96341411]
["bitfinex-derivatives","SOLF0:USTF0",1729337234688,3.2316,154.72,154.69,92.96341411]
["bitfinex-derivatives","SOLF0:USTF0",1729337235291,3.2316,154.72,154.69,96.19551411]
["bitfinex-derivatives","SOLF0:USTF0",1729337241990,3.2317,154.71,154.69,92.96341411]
["bitfinex-derivatives","SOLF0:USTF0",1729337242190,4.36,154.73,154.69,92.96341411]
["bitfinex-derivatives","SOLF0:USTF0",1729337243092,3.2316,154.72,154.69,96.19531411]
["bitfinex-derivatives","SOLF0:USTF0",1729337245203,4.36,154.73,154.69,92.96341411]
["bitfinex-derivatives","SOLF0:USTF0",1729337245400,7.5913,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337245609,31.33576687,154.76,154.69,92.96341411]
["bitfinex-derivatives","SOLF0:USTF0",1729337245904,1.4306,154.8,154.69,92.96341411]
["bitfinex-derivatives","SOLF0:USTF0",1729337245905,4.36,154.75,154.69,92.96341411]
["bitfinex-derivatives","SOLF0:USTF0",1729337246099,4.36,154.75,154.69,97.32341411]
["bitfinex-derivatives","SOLF0:USTF0",1729337246702,7.5908,154.75,154.69,97.32341411]
["bitfinex-derivatives","SOLF0:USTF0",1729337247595,7.5908,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729337248602,3.2308,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729337252709,3.2314,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337265011,3.2311,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337271516,7.5911,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337279520,4.36,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729337280022,4.36,154.74,154.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337280225,4.36,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729337280921,7.5907,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729337282219,7.5907,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337286430,4.36,154.76,154.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337287724,4.36,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729337290835,7.5906,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729337296636,4.36,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729337297640,4.36,154.76,154.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337297936,7.5906,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729337298138,24.93803303,154.77,154.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337298546,28.16853303,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729337298747,22.27751165,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729337298949,17.91751165,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729337299251,28.16880183,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729337299458,22.27751165,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729337305755,3.2306,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729337308364,19.04701165,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729337308561,19.04701165,154.77,154.7,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729337308956,3.2306,154.76,154.7,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729337309356,19.04701165,154.77,154.7,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729337309561,22.27741165,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729337310262,4.36,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729337310854,19.06593975,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729337311266,3.2306,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729337311454,3.2306,154.76,154.7,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729337311661,3.2306,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729337339500,3.2313,154.73,154.7,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729337339792,19.06593975,154.77,154.7,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729337340094,24.96352055,154.77,154.7,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729337340294,3.2309,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729337341391,19.06593975,154.77,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729337341694,3.2307,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729337342995,3.2307,154.76,154.7,4.5998001]
["bitfinex-derivatives","SOLF0:USTF0",1729337343793,3.2307,154.76,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337348787,17.93663975,154.76,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337348992,3.2307,154.76,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337350396,17.93663975,154.76,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337350597,3.2307,154.76,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337350993,3.2307,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337355898,17.93663975,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337356301,3.2307,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337358005,3.2308,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729337358396,17.93673975,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729337360606,17.93673975,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729337364508,3.2308,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729337365113,4.36,154.77,154.7,4.69095282]
["bitfinex-derivatives","SOLF0:USTF0",1729337365301,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337366001,17.93653975,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337366206,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337368119,17.93653975,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337368310,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337370016,17.93653975,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337370617,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337372318,17.93653975,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337372517,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337374322,23.83888838,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337374515,14.70593975,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337375722,9.13294863,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337375925,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337377122,23.83888838,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337377316,9.13294863,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337377517,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337378725,9.13294863,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337379320,23.83888838,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337379625,14.70593975,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337380225,9.13294863,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337380420,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337381827,17.93653975,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337382421,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337384129,17.93653975,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337384421,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337386022,17.93653975,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337386527,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337387932,17.93653975,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337388232,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337389928,9.1330873,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337390732,23.83902705,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337391035,14.70593975,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337391330,9.1330873,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337391531,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337392845,23.83902705,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337393234,14.70593975,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337393935,9.1330873,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337394131,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337395134,23.83902705,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337395334,14.70593975,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337395639,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337396336,3.231,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729337396542,3.231,154.74,154.7,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729337397146,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729337397444,29.86550447,154.77,154.7,95.46293216]
["bitfinex-derivatives","SOLF0:USTF0",1729337397639,19.06593975,154.77,154.7,95.46293216]
["bitfinex-derivatives","SOLF0:USTF0",1729337397835,3.2308,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729337403260,3.2308,154.75,154.7,95.46293216]
["bitfinex-derivatives","SOLF0:USTF0",1729337403558,3.2308,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729337407358,14.70593975,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337407661,3.2307,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337407858,9.1308646,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337410863,3.2307,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337413765,19.06593975,154.77,154.7,95.46293216]
["bitfinex-derivatives","SOLF0:USTF0",1729337413965,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729337417069,3.2313,154.73,154.7,97.25673216]
["bitfinex-derivatives","SOLF0:USTF0",1729337417267,4.36,154.74,154.65,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729337417470,4.36,154.74,154.65,99.16104463]
["bitfinex-derivatives","SOLF0:USTF0",1729337417869,3.2315,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729337418376,3.2313,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729337420068,3.2313,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337431873,17.94967997,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337432176,3.2313,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337433376,17.94967997,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337433779,3.2313,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337435874,17.94967997,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337436080,3.2313,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337437583,3.2314,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729337442396,4.36,154.71,154.65,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729337442594,4.36,154.7,154.63,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729337443597,3.2321,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729337444486,4.36,154.7,154.64,90.99550214]
["bitfinex-derivatives","SOLF0:USTF0",1729337444682,7.592,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729337454602,4.36,154.7,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729337458402,165.25356206,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729337458702,4.36,154.72,154.64,92.42310214]
["bitfinex-derivatives","SOLF0:USTF0",1729337458904,4.36,154.72,154.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337461006,4.36,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337475821,7.5915,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729337476729,4.36,154.72,154.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337476915,4.36,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337491423,169.61346206,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337496226,4.36,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337497628,162.02216206,154.73,154.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337497831,73.12786605,154.81,154.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337497832,2.6964,154.8,154.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337498028,4.36,154.79,154.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337498328,2.6964,154.8,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729337498329,7.5904,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729337498529,4.36,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729337498836,3.2304,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729337505227,17.94192052,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729337505426,3.2304,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729337507331,17.94192052,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729337507526,3.2304,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729337508432,14.71152052,154.77,154.7,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729337508637,7.5902,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729337510126,4.36,154.78,154.7,96.55467166]
["bitfinex-derivatives","SOLF0:USTF0",1729337510338,4.36,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729337510531,4.36,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729337511037,7.59,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729337511536,7.59,154.79,154.7,96.55467166]
["bitfinex-derivatives","SOLF0:USTF0",1729337511839,7.59,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729337513236,16.03732052,154.8,154.7,96.55467166]
["bitfinex-derivatives","SOLF0:USTF0",1729337513437,7.59,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729337524046,4.36,154.79,154.7,7.55213]
["bitfinex-derivatives","SOLF0:USTF0",1729337524243,3.2306,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729337529456,4.36,154.79,154.7,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729337529651,3.2308,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729337531262,4.36,154.76,154.7,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729337531462,7.5908,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729337532763,3.2308,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729337536467,3.2308,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337544873,7.5907,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337545875,3.2307,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337548484,4.36,154.77,154.71,89.95182106]
["bitfinex-derivatives","SOLF0:USTF0",1729337548674,3.2308,154.75,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337549384,4.36,154.77,154.71,89.95182106]
["bitfinex-derivatives","SOLF0:USTF0",1729337549578,3.2307,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729337564706,3.2307,154.76,154.7,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729337564707,7.5903,154.78,154.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337564902,14.70359485,154.78,154.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337565103,4.36,154.79,154.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337565294,4.36,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729337565807,3.23,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729337582105,3.23,154.79,154.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337582106,14.70359485,154.8,154.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337582300,167.8467129,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729337583911,171.0763129,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729337587325,171.0763129,154.81,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337587326,3.2301,154.79,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337587515,167.8467129,154.81,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337587810,14.69004132,154.8,154.72,96.02268761]
["bitfinex-derivatives","SOLF0:USTF0",1729337588611,3.2303,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729337590806,7.5903,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729337595315,4.36,154.78,154.72,96.02268761]
["bitfinex-derivatives","SOLF0:USTF0",1729337595521,4.36,154.78,154.7,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729337595715,4.36,154.78,154.7,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729337595916,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729337596116,7.5909,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729337596927,3.231,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729337602027,7.5909,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729337611434,4.36,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729337611636,3.231,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729337611934,4.36,154.75,154.66,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729337612130,3.2313,154.73,154.66,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729337613235,19.63167533,154.75,154.66,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729337613236,3.2311,154.74,154.66,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729337614237,3.2311,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729337614444,3.2311,154.74,154.66,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729337614738,3.2311,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337615233,4.36,154.75,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337615436,3.2313,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337617443,7.5916,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729337617934,3.2317,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729337618241,4.36,154.72,154.65,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729337619932,3.2317,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729337620137,4.36,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729337620335,4.36,154.72,154.65,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729337620841,7.5916,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729337621539,4.36,154.72,154.65,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729337621743,4.36,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337622442,7.5912,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729337623145,7.5912,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337623345,3.2312,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337629457,3.2314,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729337633461,3.2314,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729337643472,4.36,154.74,154.67,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729337643658,3.2318,154.71,154.67,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729337643862,4.36,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729337644682,4.36,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729337645072,4.36,154.71,154.63,152.88783514]
["bitfinex-derivatives","SOLF0:USTF0",1729337645266,4.36,154.71,154.63,150.04933514]
["bitfinex-derivatives","SOLF0:USTF0",1729337645470,1.4235,154.7,154.63,150.04933514]
["bitfinex-derivatives","SOLF0:USTF0",1729337645669,3.233,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729337646070,4.36,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729337646372,4.36,154.66,154.6,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1729337647373,3.233,154.65,154.6,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1729337647576,3.233,154.65,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729337648379,3.2331,154.64,154.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337648679,3.2331,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729337650976,3.233,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729337653288,4.36,154.66,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729337653588,3.2332,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729337653890,3.2332,154.64,154.55,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729337653891,4.36,154.63,154.56,3.21352526]
["bitfinex-derivatives","SOLF0:USTF0",1729337654187,4.36,154.63,154.56,6.08812526]
["bitfinex-derivatives","SOLF0:USTF0",1729337654586,4.36,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729337654981,7.5934,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729337656283,7.5934,154.63,154.56,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729337656284,3.2336,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729337659394,3.2336,154.62,154.56,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729337659395,3.2339,154.61,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729337659593,3.18741176,154.62,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729337659789,4.36,154.6,154.54,152.6855354]
["bitfinex-derivatives","SOLF0:USTF0",1729337659990,3.2345,154.58,154.54,152.6855354]
["bitfinex-derivatives","SOLF0:USTF0",1729337660690,3.2345,154.58,154.54,155.9206354]
["bitfinex-derivatives","SOLF0:USTF0",1729337661288,4.36,154.6,154.54,155.9206354]
["bitfinex-derivatives","SOLF0:USTF0",1729337661492,3.2347,154.57,154.54,152.6855354]
["bitfinex-derivatives","SOLF0:USTF0",1729337661793,4.36,154.6,154.54,152.6855354]
["bitfinex-derivatives","SOLF0:USTF0",1729337662195,3.2346,154.57,154.54,152.6855354]
["bitfinex-derivatives","SOLF0:USTF0",1729337662493,4.36,154.57,154.44,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1729337663088,2.7257,154.59,154.44,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1729337663089,4.36,154.56,154.44,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1729337663695,7.5948,154.56,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729337663891,7.5948,154.56,154.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337664293,7.5948,154.56,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729337666191,4.36,154.56,154.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729337666392,3.2353,154.54,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729337666590,4.36,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729337666791,7.5954,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337668297,7.5955,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337670199,4.36,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337670393,3.2356,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337671208,3.2356,154.52,154.44,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729337671405,3.2356,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729337672107,3.2356,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729337673717,3.2356,154.52,154.44,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729337673905,3.2356,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337674305,1.3324,154.58,154.44,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729337674615,3.2354,154.53,154.44,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729337674919,4.36,154.52,154.44,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729337675721,4.36,154.53,154.44,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729337676309,4.36,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729337677909,7.5956,154.53,154.44,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729337678111,4.36,154.53,154.44,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729337680018,4.36,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729337680409,4.36,154.53,154.44,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729337681617,4.36,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729337684415,4.36,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729337684617,4.44,154.52,154.44,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729337685111,3.235,154.56,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729337685315,4.44,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729337687829,4.44,154.55,154.44,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729337689525,4.44,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729337692923,3.235,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729337693129,4.44,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729337693525,7.675,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729337697826,3.2352,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729337699924,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729337700124,3.2355,154.53,154.44,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1729337700918,3.2356,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729337701131,4.44,154.51,154.44,106.57897197]
["bitfinex-derivatives","SOLF0:USTF0",1729337702232,7.6759,154.51,154.44,102.13897197]
["bitfinex-derivatives","SOLF0:USTF0",1729337702719,7.6759,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729337703529,3.2353,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729337703730,4.44,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729337704029,3.2353,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729337704339,4.44,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729337705230,3.2351,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729337705429,4.44,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729337705631,4.44,154.54,154.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729337706135,3.2351,154.55,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729337706440,4.44,154.54,154.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729337707034,174.18184948,154.57,154.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729337707035,4.44,154.56,154.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729337707345,4.44,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729337709231,7.6748,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729337711025,4.44,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729337715146,4.44,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729337716527,7.6748,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729337720340,23.47549151,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729337721444,19.03549151,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729337721644,23.47549151,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729337723144,3.2351,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729337724238,20.24069151,154.56,154.44,102.13897197]
["bitfinex-derivatives","SOLF0:USTF0",1729337724440,3.2352,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729337728347,3.2354,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729337728750,4.44,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729337729151,7.6756,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337732850,23.47629151,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337733051,15.80069151,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337733649,7.6756,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337734653,23.47629151,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337734847,15.80069151,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337735259,7.6756,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337736354,23.47629151,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337736566,15.80069151,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337736950,7.6756,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337738058,23.47629151,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337738259,15.80069151,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337738851,7.6756,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337739851,23.47629151,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337740159,15.80069151,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337740459,7.6756,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337745662,4.44,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729337748160,3.2355,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729337748469,7.6555,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729337749065,23.52649145,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729337749369,7.6555,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729337749666,25.23707006,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729337749876,20.29099145,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729337750371,20.29099145,154.54,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729337750565,4.42,154.54,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729337752472,15.87099145,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729337755362,4.42,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729337756973,4.42,154.58,154.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729337757271,7.6545,154.58,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729337761872,4.42,154.58,154.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729337762072,4.42,154.58,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729337762977,4.42,154.58,154.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729337763168,4.42,154.58,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729337763476,4.42,154.58,154.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729337763681,4.42,154.58,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729337768378,4.42,154.58,154.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729337768379,4.42,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729337769874,4.42,154.58,154.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729337771679,3.2347,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729337773079,19.10569145,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729337773277,3.2347,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729337777281,19.10569145,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729337777687,3.2347,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729337780483,7.6545,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729337782693,3.2345,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729337782996,7.6545,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729337791099,4.42,154.58,154.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729337791401,3.2347,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729337796608,4.42,154.58,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729337796609,3.2349,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729337798000,3.2349,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729337816724,3.2349,154.56,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729337816930,15.46059309,154.57,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729337817135,31.32952868,154.58,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729337817320,15.46059309,154.57,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729337817627,4.42,154.58,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729337817925,37.46992388,154.58,154.49,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729337818125,15.46059309,154.57,154.49,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729337818428,3.2349,154.56,154.5,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729337819832,3.2349,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729337821028,7.6149,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729337821931,3.2351,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729337823626,18.69569309,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729337824027,3.2351,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729337824623,4.38,154.56,154.5,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729337824932,3.2353,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729337826022,15.46059309,154.55,154.48,97.80061413]
["bitfinex-derivatives","SOLF0:USTF0",1729337826228,4.38,154.56,154.48,97.80061413]
["bitfinex-derivatives","SOLF0:USTF0",1729337826429,3.236,154.51,154.48,97.80061413]
["bitfinex-derivatives","SOLF0:USTF0",1729337826627,3.236,154.51,154.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729337827027,3.236,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729337828136,3.2359,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729337830332,3.2359,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729337831335,18.69649309,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729337831638,3.2359,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729337833333,3.2359,154.51,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729337836628,3.2361,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729337838041,3.2361,154.5,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729337839845,4.38,154.52,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729337840147,4.38,154.52,154.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729337840544,3.2364,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729337840848,7.6364,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729337841048,7.6364,154.49,154.41,7.60737303]
["bitfinex-derivatives","SOLF0:USTF0",1729337841240,4.4,154.49,154.4,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729337841441,3.2367,154.47,154.4,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729337841841,3.2367,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729337842044,4.4,154.49,154.4,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729337842244,4.4,154.49,154.4,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1729337842440,4.4,154.49,154.4,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729337843352,4.4,154.49,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729337844051,3.2367,154.47,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729337845051,3.2365,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729337845753,7.6363,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729337846049,7.6363,154.49,154.4,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729337846447,4.4,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729337846950,3.2368,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729337847152,4.4,154.49,154.4,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729337848052,4.4,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729337848947,7.6364,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729337850245,3.2365,154.48,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729337857862,4.4,154.49,154.4,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729337858055,3.2368,154.47,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729337859450,3.2368,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729337859654,4.4,154.49,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729337859856,3.2365,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729337863067,4.4,154.49,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729337863265,3.2367,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729337865163,4.4,154.49,154.4,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729337866965,3.2367,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729337867768,4.4,154.49,154.4,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729337867971,3.2368,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729337868164,4.4,154.49,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729337868869,5.7293,154.49,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729337869163,5.7293,154.49,154.4,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729337869164,7.1374,154.49,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729337869567,3.237,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729337869767,4.44,154.45,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729337870465,7.6771,154.45,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729337876069,4.44,154.45,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729337882774,7.6771,154.45,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729337883473,3.2374,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729337886876,3.2374,154.44,154.36,7.64396527]
["bitfinex-derivatives","SOLF0:USTF0",1729337887073,3.2374,154.44,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729337887380,0.06947222,154.41,154.36,105.520557]
["bitfinex-derivatives","SOLF0:USTF0",1729337887579,0.06947222,154.41,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729337889577,0.06947222,154.41,154.34,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729337890179,4.44,154.4,154.34,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729337890482,0.06947222,154.41,154.34,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729337890684,4.44,154.4,154.34,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729337890983,4.50947222,154.41,154.34,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729337891773,4.50947222,154.41,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729337891774,4.44,154.4,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729337891973,4.44,154.4,154.34,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729337892377,4.44,154.4,154.34,1.28059014]
["bitfinex-derivatives","SOLF0:USTF0",1729337892581,4.44,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729337893083,4.44,154.45,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729337893379,4.44,154.45,154.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729337894486,15.45708097,154.47,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729337894779,181.95732965,154.48,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729337897084,178.72082965,154.48,154.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729337897289,178.72082965,154.48,154.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729337897588,18.24640599,154.47,154.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729337897783,3.2373,154.45,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729337898085,21.47371812,154.47,154.34,1.28059014]
["bitfinex-derivatives","SOLF0:USTF0",1729337898487,3.2377,154.43,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729337898695,7.9577,154.43,154.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729337898879,7.9577,154.43,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729337899077,4.72,154.43,154.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729337899483,3.2378,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729337900086,3.2378,154.42,154.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729337900384,3.2381,154.41,154.33,3.26874185]
["bitfinex-derivatives","SOLF0:USTF0",1729337900582,3.2381,154.41,154.31,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729337900989,3.2381,154.41,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729337903886,3.2377,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729337904393,4.72,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729337904688,18.24760869,154.47,154.35,3.23990668]
["bitfinex-derivatives","SOLF0:USTF0",1729337904882,7.9569,154.46,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729337905087,7.9569,154.46,154.37,8.01457113]
["bitfinex-derivatives","SOLF0:USTF0",1729337905390,4.72,154.47,154.37,9.34677113]
["bitfinex-derivatives","SOLF0:USTF0",1729337906793,174.28082965,154.48,154.37,9.34677113]
["bitfinex-derivatives","SOLF0:USTF0",1729337907093,179.00082965,154.48,154.37,9.34677113]
["bitfinex-derivatives","SOLF0:USTF0",1729337907490,182.23732965,154.48,154.37,9.34677113]
["bitfinex-derivatives","SOLF0:USTF0",1729337908090,7.9565,154.48,154.37,9.34677113]
["bitfinex-derivatives","SOLF0:USTF0",1729337909584,7.9565,154.48,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729337910086,3.2365,154.48,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729337910286,7.9565,154.48,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729337912491,4.72,154.48,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729337912695,3.2367,154.47,154.37,9.34677113]
["bitfinex-derivatives","SOLF0:USTF0",1729337912894,3.2367,154.47,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729337914304,3.2367,154.47,154.37,9.34677113]
["bitfinex-derivatives","SOLF0:USTF0",1729337914497,3.2367,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729337916392,3.2367,154.47,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729337916685,3.2367,154.47,154.37,9.34677113]
["bitfinex-derivatives","SOLF0:USTF0",1729337917297,4.72,154.48,154.37,9.34677113]
["bitfinex-derivatives","SOLF0:USTF0",1729337917498,3.2371,154.45,154.37,9.34677113]
["bitfinex-derivatives","SOLF0:USTF0",1729337917799,4.72,154.48,154.37,9.34677113]
["bitfinex-derivatives","SOLF0:USTF0",1729337917998,4.72,154.48,154.37,4.62677113]
["bitfinex-derivatives","SOLF0:USTF0",1729337918201,4.72,154.48,154.37,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729337918392,4.328,154.47,154.37,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729337918698,4.328,154.47,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729337919087,3.2377,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729337919294,3.2377,154.43,154.37,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729337919295,7.9577,154.43,154.37,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729337919495,7.9577,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729337920700,4.72,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729337920901,4.72,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729337921103,4.72,154.43,154.37,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729337921300,4.72,154.46,154.37,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729337922409,4.72,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729337922601,4.72,154.47,154.37,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729337922602,4.72,154.49,154.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729337922799,4.72,154.49,154.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729337923906,7.9564,154.49,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729337924204,7.9564,154.49,154.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729337924405,7.9563,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729337924906,4.72,154.49,154.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729337925207,7.9563,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729337926508,4.72,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729337926698,3.2365,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729337927393,3.2365,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729337930808,3.2365,154.48,154.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729337930809,7.9564,154.49,154.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729337931601,23.42569995,154.49,154.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729337931802,4.68,154.48,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729337933099,4.68,154.48,154.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729337934607,4.68,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729337935908,7.9162,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729337937206,23.38990059,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729337937407,7.9162,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729337938619,23.39000117,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729337938808,7.9162,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729337939514,7.9162,154.49,154.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729337940411,23.39016746,154.49,154.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729337940615,7.9162,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729337941120,4.68,154.49,154.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729337941311,3.2361,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729337941505,7.9161,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729337942716,4.68,154.5,154.43,3.29446819]
["bitfinex-derivatives","SOLF0:USTF0",1729337943012,4.68,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729337943405,3.2359,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729337943608,7.9159,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729337943808,3.2359,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729337944009,4.68,154.51,154.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729337944815,4.68,154.51,154.44,7.96907312]
["bitfinex-derivatives","SOLF0:USTF0",1729337945109,4.68,154.51,154.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729337945619,4.68,154.51,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729337947113,3.2361,154.5,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729337949809,7.9159,154.51,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729337958726,4.68,154.51,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729337958919,4.68,154.51,154.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729337959325,4.62,154.53,154.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729337959722,3.2357,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729337963231,7.8556,154.53,154.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729337963430,4.62,154.53,154.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729337964831,3.2356,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729337966031,4.62,154.53,154.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729337966332,2.7709,154.54,154.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729337966333,7.3909,154.54,154.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729337966525,10.6263,154.54,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729337966724,10.6263,154.54,154.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729337966942,7.3909,154.54,154.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729337967131,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729337967428,6.0052,154.54,154.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729337967733,7.8552,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729337970031,3.2355,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729337971731,4.62,154.54,154.43,101.0338812]
["bitfinex-derivatives","SOLF0:USTF0",1729337971935,3.236,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729337972339,3.236,154.51,154.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729337972536,3.236,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729337973035,20.07111975,154.54,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729337973337,2.8521,154.53,154.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729337973638,18.30321975,154.53,154.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729337974030,29.74367917,154.53,154.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729337974338,3.2365,154.48,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729337975040,3.2363,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729337976626,4.62,154.5,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729337976838,3.2365,154.48,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729337979041,3.2363,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729337979837,4.62,154.5,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729337980041,3.2365,154.48,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729337980844,4.62,154.5,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729337982738,4.62,154.5,154.42,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729337982937,4.62,154.5,154.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729337983247,4.62,154.5,154.41,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729337983551,7.8561,154.5,154.41,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729337983849,4.62,154.5,154.41,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729337984244,37.28669202,154.5,154.41,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729337984544,15.09137636,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729337984748,4.62,154.5,154.41,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729337984948,4.62,154.5,154.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729337984949,19.30204719,154.5,154.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729337985142,1.3524,154.49,154.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729337985448,4.5888,154.49,154.37,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729337985750,2.7923,154.48,154.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729337986644,3.2369,154.47,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729337986843,4.62,154.46,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729337987441,4.62,154.46,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729337988358,24.05,154.46,154.31,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729337988739,24.05,154.46,154.31,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729337989044,3.2379,154.41,154.31,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729337989246,4.58,154.4,154.31,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729337989547,4.58,154.4,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729337989847,4.58,154.4,154.31,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729337990340,4.58,154.4,154.24,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1729337990643,4.58,154.4,154.21,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729337990644,2.8986,154.39,154.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729337990942,4.3079,154.39,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729337991842,3.2386,154.38,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729337993146,2.8986,154.39,154.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729337993448,4.58,154.38,154.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729337993647,4.58,154.39,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729337993848,4.58,154.39,154.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729337994348,4.58,154.39,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729337994950,7.8184,154.39,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729337995343,3.2387,154.38,154.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729337995541,3.2387,154.38,154.26,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729337995749,3.2387,154.38,154.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729337996648,3.2387,154.38,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729337997254,4.58,154.38,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729337999056,4.58,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729338000659,3.2384,154.39,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729338000849,7.8184,154.39,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729338001448,4.58,154.39,154.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338001659,4.58,154.4,154.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338002153,4.58,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729338002759,7.8182,154.4,154.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338002958,174.37354322,154.42,154.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338003254,4.58,154.41,154.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338003856,178.95354322,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729338004053,174.37354322,154.42,154.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338004253,4.58,154.43,154.35,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729338004550,4.58,154.45,154.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338004946,4.58,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729338005355,4.58,154.45,154.36,7.82756892]
["bitfinex-derivatives","SOLF0:USTF0",1729338005952,1.4232,154.51,154.36,7.82756892]
["bitfinex-derivatives","SOLF0:USTF0",1729338006157,4.58,154.5,154.36,7.82756892]
["bitfinex-derivatives","SOLF0:USTF0",1729338006349,4.58,154.49,154.36,7.82756892]
["bitfinex-derivatives","SOLF0:USTF0",1729338007357,3.2365,154.48,154.36,7.82756892]
["bitfinex-derivatives","SOLF0:USTF0",1729338008148,1.4232,154.51,154.36,7.82756892]
["bitfinex-derivatives","SOLF0:USTF0",1729338008353,4.58,154.5,154.36,7.82756892]
["bitfinex-derivatives","SOLF0:USTF0",1729338009060,7.8162,154.5,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729338009449,4.58,154.5,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729338010558,7.8162,154.5,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729338011061,4.58,154.49,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729338012661,7.8164,154.49,154.42,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729338013054,4.58,154.49,154.42,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729338013549,3.2365,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338014061,4.58,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338014256,7.8163,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729338015767,4.58,154.49,154.42,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729338016765,4.58,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729338018062,4.58,154.49,154.42,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729338019057,3.2368,154.47,154.42,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729338019955,3.2368,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729338020257,3.2368,154.47,154.42,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729338020960,3.2368,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729338026970,4.58,154.49,154.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338027269,3.2371,154.45,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729338027459,4.58,154.49,154.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338027860,3.2373,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729338028267,3.2373,154.44,154.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338028474,4.58,154.45,154.38,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729338029164,3.2375,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729338030360,3.2379,154.42,154.33,6.08342441]
["bitfinex-derivatives","SOLF0:USTF0",1729338030564,5.9519,154.45,154.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338032174,9.189,154.45,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729338032376,9.189,154.45,154.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338032673,5.9519,154.45,154.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338032877,3.2373,154.44,154.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338033372,3.2373,154.44,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729338033575,3.2373,154.44,154.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338034177,3.2373,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729338038276,3.2376,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729338039466,5.9519,154.45,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729338039671,5.9519,154.45,154.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338039672,5.9519,154.45,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729338039871,2.8107,154.46,154.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338040072,4.58,154.45,154.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729338040383,4.58,154.45,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729338040986,7.8171,154.45,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729338045581,7.8171,154.45,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729338047188,4.58,154.45,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729338047882,15.09118801,154.5,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729338048189,3.2367,154.47,154.39,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729338048391,3.2367,154.47,154.39,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729338048586,3.2367,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729338049799,3.2367,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729338051890,15.09118801,154.5,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729338052082,4.6,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729338052284,4.6,154.47,154.39,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729338052489,4.6,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338055299,7.8365,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338057197,4.6,154.49,154.41,3.3036466]
["bitfinex-derivatives","SOLF0:USTF0",1729338057598,4.6,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338059601,7.8362,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338060503,4.6,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338060696,3.2363,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338062904,3.2354,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729338063108,7.8354,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729338063995,13.95186196,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729338064301,29.06560674,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729338064506,15.11374478,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729338064797,7.8354,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729338065903,22.94914478,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729338066101,15.11374478,154.52,154.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338066304,4.6,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729338066903,19.71374478,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729338067204,4.6,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729338067405,19.71374478,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729338068107,4.6,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729338069404,3.2352,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729338069813,24.47095799,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729338069998,15.11374478,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729338070399,9.35721321,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729338070710,3.2352,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729338071710,3.2356,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729338075513,3.2358,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729338080713,3.2364,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338080908,3.2364,154.49,154.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729338081213,3.2364,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729338081610,3.2364,154.49,154.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729338081811,3.2364,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729338083810,3.2362,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729338084206,4.56,154.51,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729338084517,3.2366,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729338085123,15.12139816,154.5,154.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729338085420,10.67931312,154.51,154.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729338085604,4.56,154.51,154.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729338085812,37.22427415,154.51,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338086119,32.66427415,154.5,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338086418,6.11931312,154.49,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729338086619,21.24071128,154.49,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729338086814,15.12139816,154.48,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729338087015,7.7968,154.47,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729338087218,7.7968,154.47,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729338087418,4.56,154.47,154.39,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729338088828,4.56,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338090920,15.12139816,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338091125,7.7966,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338091814,22.91799816,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338092017,7.7966,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338096221,4.56,154.48,154.39,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729338096528,3.2368,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729338097915,4.56,154.48,154.39,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729338098130,7.7965,154.48,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729338098332,4.56,154.48,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729338099825,3.2367,154.47,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729338103428,18.36489943,154.47,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729338103734,7.7965,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338105339,3.2367,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338106228,18.36489943,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338106429,3.2367,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338107332,4.56,154.48,154.39,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729338107539,3.2369,154.46,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729338113532,3.2369,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338120547,19.69836895,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729338120548,3.2366,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729338120737,7.7566,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729338121135,18.37688281,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729338121339,4.52,154.48,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729338121954,15.14048281,154.49,154.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729338122155,2.8535,154.52,154.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729338122338,7.7557,154.52,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729338122653,22.89618281,154.52,154.42,7.74957828]
["bitfinex-derivatives","SOLF0:USTF0",1729338122853,15.14048281,154.51,154.42,7.74957828]
["bitfinex-derivatives","SOLF0:USTF0",1729338123152,7.7557,154.52,154.42,7.74957828]
["bitfinex-derivatives","SOLF0:USTF0",1729338123540,7.7557,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729338123939,22.90046241,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729338124151,4.52,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729338124544,4.52,154.52,154.42,7.74957828]
["bitfinex-derivatives","SOLF0:USTF0",1729338124749,4.52,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729338126753,4.52,154.52,154.47,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729338126754,15.14487893,154.53,154.47,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729338126944,4.5,154.55,154.47,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729338127143,37.21274413,154.55,154.47,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729338127343,15.14487893,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729338127951,25.77352057,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729338128149,21.27352057,154.55,154.47,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729338128348,15.14487893,154.54,154.47,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729338128545,15.14487893,154.54,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729338128851,3.2346,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729338129147,3.2346,154.57,154.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338129148,32.70850301,154.57,154.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338129345,15.14487893,154.57,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729338129543,29.00659401,154.58,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729338129745,6.12731508,154.57,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729338130550,24.50659401,154.58,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729338130755,24.50659401,154.58,154.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338131048,21.27219401,154.58,154.51,3.31110075]
["bitfinex-derivatives","SOLF0:USTF0",1729338131255,15.14487893,154.58,154.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338131550,15.14487893,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338132448,6.12292066,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338132654,7.2602,154.62,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338133349,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338134445,9.35672066,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338135152,24.50159959,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338135655,35.92551012,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338135850,29.80258946,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338136055,15.14487893,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338136449,24.49702365,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338136646,15.14487893,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338137046,20.76744464,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338137753,35.91232357,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338137954,15.14487893,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338138159,24.49449463,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338138463,15.14487893,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338138759,9.34842154,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338138952,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338139663,24.49330047,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338140163,18.37877893,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338140745,3.2339,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729338141358,3.2339,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729338142663,3.2343,154.59,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729338146155,7.2602,154.62,154.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338146367,3.2345,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729338147679,21.9703326,154.62,154.53,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1729338147680,3.2347,154.57,154.53,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1729338148555,3.2347,154.57,154.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338148759,3.2347,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729338151660,13.36494647,154.62,154.5,3.1664363]
["bitfinex-derivatives","SOLF0:USTF0",1729338151963,3.2349,154.56,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729338152466,20.80441689,154.61,154.47,102.08711342]
["bitfinex-derivatives","SOLF0:USTF0",1729338152764,6.10474647,154.61,154.47,102.08711342]
["bitfinex-derivatives","SOLF0:USTF0",1729338152964,3.2356,154.52,154.48,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729338153167,3.2356,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729338153559,3.2356,154.52,154.47,106.58711342]
["bitfinex-derivatives","SOLF0:USTF0",1729338153877,3.2356,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338154263,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338162582,4.5,154.55,154.47,106.58711342]
["bitfinex-derivatives","SOLF0:USTF0",1729338162784,3.2353,154.54,154.47,106.58711342]
["bitfinex-derivatives","SOLF0:USTF0",1729338163083,4.5,154.55,154.47,106.58711342]
["bitfinex-derivatives","SOLF0:USTF0",1729338163274,3.2351,154.55,154.47,106.58711342]
["bitfinex-derivatives","SOLF0:USTF0",1729338163682,3.2351,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729338177291,3.2358,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729338177598,4.46,154.54,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729338178992,3.2358,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729338186704,3.2356,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729338193914,18.01605498,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729338194807,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729338197602,9.37210797,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729338197801,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729338203715,3.2355,154.53,154.47,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1729338203916,3.2355,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729338206020,4.46,154.54,154.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729338206709,3.2357,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338209615,3.2353,154.54,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729338209822,3.2353,154.54,154.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729338210621,3.2353,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729338210818,7.655,154.55,154.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729338211022,14.78743416,154.55,154.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729338211227,5.8721,154.57,154.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729338211526,5.8721,154.57,154.49,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729338211720,5.8721,154.57,154.5,3.17569754]
["bitfinex-derivatives","SOLF0:USTF0",1729338211923,3.2349,154.56,154.52,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729338214623,3.2349,154.56,154.5,3.17569754]
["bitfinex-derivatives","SOLF0:USTF0",1729338214923,9.1067,154.57,154.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729338215119,9.1067,154.57,154.51,7.61597306]
["bitfinex-derivatives","SOLF0:USTF0",1729338215424,4.6867,154.57,154.51,7.61597306]
["bitfinex-derivatives","SOLF0:USTF0",1729338215725,25.61325145,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338216118,14.78743416,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338216322,10.82581729,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338216516,4.6867,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338217626,25.61325145,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338217826,14.78743416,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338218121,10.82581729,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338218423,4.6867,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338219527,10.82581729,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338219826,25.61325145,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338220029,14.78743416,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338220325,10.82581729,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338220527,4.6867,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338221720,25.61325145,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338221926,14.78743416,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338222228,10.82581729,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338222431,4.6867,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338225728,19.47413416,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338226127,4.6867,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338231831,3.2346,154.57,154.52,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729338232029,3.2346,154.57,154.51,7.58113161]
["bitfinex-derivatives","SOLF0:USTF0",1729338232436,3.2346,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338239738,3.2346,154.57,154.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729338240739,3.2346,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338240945,18.01395521,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338241138,3.2346,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338242936,18.01395521,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338243133,3.2346,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338244933,18.01395521,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338245134,3.2346,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338249331,2.7627,154.58,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729338249332,3.2353,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729338255948,3.2351,154.55,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729338261657,18.01096496,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729338261858,25.30912538,154.59,154.5,7.52013817]
["bitfinex-derivatives","SOLF0:USTF0",1729338262857,3.2345,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729338267757,9.36988188,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729338275568,3.2345,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729338279776,3.2345,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729338285868,19.17541265,154.59,154.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338285869,14.77541265,154.59,154.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338287073,14.77541265,154.59,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729338287379,14.77541265,154.59,154.55,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729338288878,3.2339,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729338290580,20.92710162,154.59,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729338293486,14.7872324,154.59,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729338293986,14.7872324,154.59,154.55,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729338294179,3.2341,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729338295985,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729338297381,9.37281453,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729338297680,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729338300784,18.0212324,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729338301181,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729338304085,18.0212324,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729338304297,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729338304484,4.4,154.62,154.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338304793,4.4,154.62,154.5,6.13303817]
["bitfinex-derivatives","SOLF0:USTF0",1729338304989,1.4095,154.61,154.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338305193,1.4095,154.61,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729338305588,33.39550876,154.61,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729338305896,17.19877636,154.6,154.5,105.024524]
["bitfinex-derivatives","SOLF0:USTF0",1729338306193,17.19877636,154.6,154.5,97.783924]
["bitfinex-derivatives","SOLF0:USTF0",1729338306194,4.4,154.59,154.5,97.783924]
["bitfinex-derivatives","SOLF0:USTF0",1729338306688,2.7786,154.58,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729338306884,34.76460876,154.58,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729338307191,34.76460876,154.58,154.5,97.783924]
["bitfinex-derivatives","SOLF0:USTF0",1729338307192,3.2351,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729338307786,3.2351,154.55,154.5,97.783924]
["bitfinex-derivatives","SOLF0:USTF0",1729338307990,3.2351,154.55,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729338308293,3.2348,154.56,154.5,97.783924]
["bitfinex-derivatives","SOLF0:USTF0",1729338308493,3.2348,154.56,154.52,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729338309789,24.16074693,154.57,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729338309988,20.92604693,154.56,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729338310184,6.13881453,154.56,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729338310390,3.2347,154.57,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729338310595,3.2347,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729338312197,24.16074693,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729338312794,3.2347,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729338312993,2.7786,154.58,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729338313191,3.2348,154.56,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729338313588,3.2349,154.56,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729338313896,2.7786,154.58,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729338314096,23.69460559,154.58,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729338314391,3.2349,154.56,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729338314804,4.4,154.56,154.5,97.783924]
["bitfinex-derivatives","SOLF0:USTF0",1729338315897,3.2355,154.53,154.5,97.783924]
["bitfinex-derivatives","SOLF0:USTF0",1729338317397,3.2355,154.53,154.5,101.019924]
["bitfinex-derivatives","SOLF0:USTF0",1729338317700,4.4,154.56,154.5,102.183924]
["bitfinex-derivatives","SOLF0:USTF0",1729338317701,3.2349,154.56,154.5,102.183924]
["bitfinex-derivatives","SOLF0:USTF0",1729338318286,3.2349,154.56,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729338318491,3.2349,154.56,154.5,102.183924]
["bitfinex-derivatives","SOLF0:USTF0",1729338318888,3.2349,154.56,154.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338319997,3.2349,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729338322407,3.2349,154.56,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729338323498,14.77740857,154.56,154.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338323804,20.91133824,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338324100,3.2348,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338325804,18.01220857,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338326105,3.2348,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338326304,18.01220857,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338326499,3.2348,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338326807,18.01220857,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338327105,3.2348,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338328894,7.1786,154.58,154.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338328895,3.2346,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729338329293,4.4,154.58,154.51,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729338329500,14.77973235,154.59,154.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729338329699,3.2344,154.58,154.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729338330702,3.2342,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729338330901,3.2342,154.59,154.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729338331306,18.01393235,154.59,154.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729338331499,3.2342,154.59,154.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729338331902,1.363,154.62,154.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338332206,4.4,154.61,154.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338332400,4.4,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729338333306,4.4,154.61,154.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338334307,4.4,154.64,154.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338334912,3.2337,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729338335413,20.43000374,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729338336500,17.19630374,154.62,154.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338336716,9.37033577,154.62,154.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338337005,3.2336,154.62,154.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338337605,9.37033577,154.62,154.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338337911,3.2336,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729338339406,9.37033577,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729338339611,18.01333235,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729338339812,3.2336,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729338341009,3.2334,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729338341606,17.19185856,154.64,154.57,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729338341806,6.13673577,154.64,154.57,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729338342915,3.2337,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729338345022,3.2337,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729338347920,3.2332,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729338348124,9.36993577,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729338348326,3.2332,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729338349030,19.17973235,154.65,154.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338349212,14.77973235,154.65,154.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338349823,18.01263235,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729338351626,3.2331,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729338352124,3.23173529,154.69,154.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338352335,3.233,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729338357319,3.233,154.65,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729338361936,6.12190015,154.67,154.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338362137,3.2328,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729338363141,17.47235701,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729338363349,9.35470015,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729338363549,3.2328,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729338365057,3.2328,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729338365444,3.2326,154.67,154.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338366349,3.2326,154.67,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729338369956,3.2328,154.66,154.62,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729338374850,3.2328,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729338378356,3.2328,154.66,154.62,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729338379758,4.4,154.69,154.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338380157,24.71826118,154.69,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729338380359,3.2329,154.65,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729338380558,4.4,154.66,154.58,7.66593024]
["bitfinex-derivatives","SOLF0:USTF0",1729338381967,3.2333,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729338396675,6.12468193,154.67,154.58,7.66593024]
["bitfinex-derivatives","SOLF0:USTF0",1729338396971,178.44563103,154.69,154.58,7.66593024]
["bitfinex-derivatives","SOLF0:USTF0",1729338397166,3.2324,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338398472,9.36063868,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338399678,3.2324,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338400179,9.3621588,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338401178,3.2324,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338411374,9.36194227,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338411574,3.2324,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338412386,9.36194227,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338412580,3.2324,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338414581,9.36194227,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338414887,3.2324,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338416687,9.36194227,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338416888,3.2324,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338417589,9.36194227,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338417783,3.2324,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338419088,4.4,154.69,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338419678,3.2324,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338419879,4.4,154.7,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729338420892,4.4,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729338421192,20.38924735,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729338421390,3.2321,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729338421781,3.232,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729338423187,23.62221144,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729338423590,9.36555701,154.7,154.63,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729338423790,3.232,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729338428307,3.232,154.7,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338430004,3.232,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338430303,17.17997393,154.71,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338430498,17.17997393,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338430696,6.13355701,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338430894,31.42691684,154.73,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338431097,20.38454044,154.72,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338431397,8.4592,154.75,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338431398,34.65768711,154.74,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338431596,6.13355701,154.73,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338431796,14.25098343,154.73,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338432004,9.36465701,154.74,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338432205,3.2311,154.74,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338433205,9.36465701,154.74,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338433403,3.2311,154.74,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338441608,4.4,154.77,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338441805,3.2312,154.73,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338446820,3.2311,154.74,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338451621,3.2312,154.73,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338451816,17.14245159,154.75,154.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338452021,4.4,154.74,154.66,3.20289761]
["bitfinex-derivatives","SOLF0:USTF0",1729338452223,3.232,154.7,154.65,102.096053]
["bitfinex-derivatives","SOLF0:USTF0",1729338452814,3.2321,154.69,154.65,100.928753]
["bitfinex-derivatives","SOLF0:USTF0",1729338453015,4.4,154.71,154.65,97.696053]
["bitfinex-derivatives","SOLF0:USTF0",1729338453418,3.2322,154.69,154.65,97.696053]
["bitfinex-derivatives","SOLF0:USTF0",1729338454316,3.2322,154.69,154.65,100.928953]
["bitfinex-derivatives","SOLF0:USTF0",1729338470031,3.2322,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729338470429,3.2319,154.7,154.65,97.696053]
["bitfinex-derivatives","SOLF0:USTF0",1729338470831,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338472639,20.40293749,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338473741,9.36239122,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338474037,17.48040171,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338474238,14.27334848,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338474537,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338476036,20.4038397,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338478539,9.36239122,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338478734,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338484438,9.36239122,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338484647,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338485944,9.36239122,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338486129,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338509758,3.2317,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338509960,3.2317,154.71,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338510666,3.2317,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729338510862,30.93407687,154.74,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338511068,6.13049122,154.73,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338511561,11.04679751,154.74,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338511762,4.4,154.75,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338511955,3.2312,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729338512161,4.4,154.75,154.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338512562,7.631,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729338512864,4.4,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729338513262,35.33303269,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729338513464,17.17728873,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729338513866,14.27789751,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729338514060,3.2311,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729338514767,9.36159122,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729338514963,3.2311,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729338515576,3.2313,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338516268,20.41399993,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338517671,20.41399993,154.73,154.64,97.7032504]
["bitfinex-derivatives","SOLF0:USTF0",1729338517672,3.2318,154.71,154.67,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729338518563,3.2319,154.7,154.67,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729338522167,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338527685,3.2319,154.7,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338527885,3.2319,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729338528086,3.2319,154.7,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338528381,11.05220871,154.72,154.64,102.1032504]
["bitfinex-derivatives","SOLF0:USTF0",1729338528382,3.2321,154.69,154.64,102.1032504]
["bitfinex-derivatives","SOLF0:USTF0",1729338528580,4.4,154.7,154.6,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729338528786,3.2329,154.66,154.61,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729338528983,3.2329,154.66,154.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338529579,3.2329,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729338530888,1.3559,154.69,154.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338531090,4.4,154.7,154.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338531486,4.4,154.7,154.62,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729338532094,3.2322,154.69,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338537489,9.3714857,154.69,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338537994,3.2322,154.69,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338539290,34.18942615,154.69,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338539493,6.1392857,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338540198,9.3714857,154.69,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338540389,3.2322,154.69,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338540790,3.2323,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338541790,9.3715857,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338542103,3.2323,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729338543096,3.2326,154.67,154.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338543296,4.4,154.7,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729338543801,35.3550864,154.7,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729338543997,30.9550864,154.69,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729338544198,6.1392857,154.68,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729338544905,3.2328,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729338545597,3.2325,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729338546702,6.1392857,154.69,154.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338546902,4.4,154.7,154.61,102.11992364]
["bitfinex-derivatives","SOLF0:USTF0",1729338547099,4.4,154.71,154.61,102.11992364]
["bitfinex-derivatives","SOLF0:USTF0",1729338547299,3.232,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729338548503,3.232,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729338551504,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338551714,4.4,154.71,154.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338552505,3.2322,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729338552700,4.4,154.71,154.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338553304,3.2321,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729338553505,30.94825413,154.7,154.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338553706,6.1392857,154.69,154.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338554002,3.2325,154.67,154.64,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1729338556602,3.2325,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729338557211,17.19185865,154.68,154.62,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1729338557394,6.1392857,154.68,154.61,102.11992364]
["bitfinex-derivatives","SOLF0:USTF0",1729338557596,4.4,154.67,154.61,97.71992364]
["bitfinex-derivatives","SOLF0:USTF0",1729338557798,3.2329,154.66,154.61,97.71992364]
["bitfinex-derivatives","SOLF0:USTF0",1729338558007,35.34873948,154.67,154.61,97.71992364]
["bitfinex-derivatives","SOLF0:USTF0",1729338558197,6.1392857,154.66,154.61,97.71992364]
["bitfinex-derivatives","SOLF0:USTF0",1729338558402,3.2332,154.64,154.61,97.71992364]
["bitfinex-derivatives","SOLF0:USTF0",1729338559007,3.2332,154.64,154.61,100.95362364]
["bitfinex-derivatives","SOLF0:USTF0",1729338561311,3.2332,154.64,154.61,97.71992364]
["bitfinex-derivatives","SOLF0:USTF0",1729338564115,3.2332,154.64,154.61,100.95362364]
["bitfinex-derivatives","SOLF0:USTF0",1729338565008,3.2334,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729338566304,3.2334,154.63,154.57,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729338566503,4.4,154.67,154.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729338566701,4.4,154.67,154.57,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729338566906,10.53209485,154.67,154.57,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729338567105,21.57212152,154.67,154.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338567302,3.2331,154.64,154.57,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729338567507,4.4,154.63,154.57,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729338568112,3.2339,154.61,154.57,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729338568808,3.2339,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729338574211,4.4,154.63,154.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338574419,4.4,154.63,154.56,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729338575208,4.4,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729338575607,3.2333,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729338577518,3.2333,154.64,154.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338577718,4.1206,154.68,154.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338577914,4.1206,154.68,154.59,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729338577915,7.6328,154.66,154.59,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729338578317,7.6327,154.66,154.59,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729338578518,3.2327,154.66,154.59,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729338578714,4.4,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729338578921,4.4,154.68,154.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338579121,3.2321,154.69,154.62,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729338580023,3.2321,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729338584325,4.4,154.71,154.62,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729338584523,4.4,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729338585922,3.2321,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729338588422,3.2319,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729338588826,7.57985028,154.72,154.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338589027,6.11925028,154.72,154.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338589218,6.11925028,154.72,154.65,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729338589721,3.2317,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729338591222,9.35065028,154.72,154.66,3.21313065]
["bitfinex-derivatives","SOLF0:USTF0",1729338591424,6.11925028,154.72,154.66,3.21313065]
["bitfinex-derivatives","SOLF0:USTF0",1729338591619,6.11925028,154.72,154.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338591821,6.11925028,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338592323,30.89845212,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338592528,19.85940841,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729338593426,19.85940841,154.72,154.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338593733,3.2318,154.71,154.67,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729338595327,19.85940841,154.72,154.66,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729338596330,3.2319,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729338602037,3.2317,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729338602236,6.11925028,154.72,154.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338602435,4.4,154.73,154.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338603337,35.28620967,154.73,154.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338603527,6.11925028,154.72,154.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338603733,4.4,154.73,154.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338603932,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729338616938,4.4,154.73,154.62,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729338617140,4.4,154.73,154.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338617141,6.10008361,154.72,154.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338617448,3.2328,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729338619941,4.4,154.69,154.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338620346,4.4,154.69,154.59,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729338620552,4.4,154.69,154.58,102.13124484]
["bitfinex-derivatives","SOLF0:USTF0",1729338621040,3.2336,154.62,154.58,102.13124484]
["bitfinex-derivatives","SOLF0:USTF0",1729338621445,4.4,154.65,154.58,97.73124484]
["bitfinex-derivatives","SOLF0:USTF0",1729338622143,2.7716,154.64,154.58,97.73124484]
["bitfinex-derivatives","SOLF0:USTF0",1729338622344,3.2341,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729338624543,4.4,154.62,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729338625151,3.234,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729338634465,3.2344,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729338636462,3.2344,154.58,154.54,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1729338636761,3.2344,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729338637566,3.2341,154.6,154.53,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1729338637866,4.4,154.62,154.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338638256,3.2345,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729338642766,4.4,154.62,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729338642767,3.234,154.6,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729338642964,4.4,154.62,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729338643365,3.2346,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729338643966,4.4,154.62,154.52,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729338644168,3.16905054,154.63,154.52,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729338644169,4.4,154.61,154.52,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729338644671,3.2349,154.56,154.52,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729338644862,3.2349,154.56,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729338645164,3.2351,154.55,154.51,103.58288707]
["bitfinex-derivatives","SOLF0:USTF0",1729338646067,3.2351,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729338647473,3.2353,154.54,154.51,103.58288707]
["bitfinex-derivatives","SOLF0:USTF0",1729338647675,4.4,154.58,154.51,103.58288707]
["bitfinex-derivatives","SOLF0:USTF0",1729338648169,3.235,154.55,154.51,102.41858707]
["bitfinex-derivatives","SOLF0:USTF0",1729338648360,3.235,154.55,154.51,99.18288707]
["bitfinex-derivatives","SOLF0:USTF0",1729338648563,4.4,154.58,154.51,97.77508707]
["bitfinex-derivatives","SOLF0:USTF0",1729338649380,4.4,154.58,154.51,101.01088707]
["bitfinex-derivatives","SOLF0:USTF0",1729338650779,4.4,154.58,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729338652178,4.4,154.58,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729338652378,4.4,154.58,154.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729338652579,4.4,154.58,154.46,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729338652772,3.2356,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729338653081,3.2356,154.53,154.47,7.70559365]
["bitfinex-derivatives","SOLF0:USTF0",1729338653778,3.2355,154.53,154.47,7.70559365]
["bitfinex-derivatives","SOLF0:USTF0",1729338654166,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729338655179,3.2355,154.53,154.47,7.70559365]
["bitfinex-derivatives","SOLF0:USTF0",1729338655373,3.2355,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729338657272,3.2358,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338657474,3.2358,154.52,154.47,7.70559365]
["bitfinex-derivatives","SOLF0:USTF0",1729338657882,4.4,154.55,154.47,3.30559365]
["bitfinex-derivatives","SOLF0:USTF0",1729338658080,3.236,154.5,154.47,6.54209365]
["bitfinex-derivatives","SOLF0:USTF0",1729338658985,3.2359,154.51,154.47,6.54209365]
["bitfinex-derivatives","SOLF0:USTF0",1729338660179,4.42,154.52,154.47,6.54209365]
["bitfinex-derivatives","SOLF0:USTF0",1729338660481,4.42,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338660780,30.51576364,154.61,154.47,3.30559365]
["bitfinex-derivatives","SOLF0:USTF0",1729338660781,4.42,154.54,154.47,3.30559365]
["bitfinex-derivatives","SOLF0:USTF0",1729338661783,3.2359,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338663296,3.2359,154.51,154.47,6.54209365]
["bitfinex-derivatives","SOLF0:USTF0",1729338664088,3.2359,154.51,154.47,3.30559365]
["bitfinex-derivatives","SOLF0:USTF0",1729338664293,3.2359,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729338664796,3.2359,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338669404,4.42,154.54,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729338669405,3.2364,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729338669603,2.8729,154.53,154.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729338669803,3.2364,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338674201,4.42,154.51,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338674409,3.2365,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338674610,4.42,154.51,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338675309,4.42,154.51,154.43,7.61041926]
["bitfinex-derivatives","SOLF0:USTF0",1729338675509,3.2363,154.49,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729338675710,3.2363,154.49,154.43,7.61041926]
["bitfinex-derivatives","SOLF0:USTF0",1729338675711,4.42,154.51,154.43,7.61041926]
["bitfinex-derivatives","SOLF0:USTF0",1729338675905,3.2364,154.49,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729338678103,3.2364,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729338679508,3.2363,154.49,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729338679708,4.42,154.51,154.43,3.22117875]
["bitfinex-derivatives","SOLF0:USTF0",1729338680104,4.42,154.51,154.42,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729338680305,4.42,154.51,154.41,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729338680505,4.42,154.51,154.42,3.25344905]
["bitfinex-derivatives","SOLF0:USTF0",1729338680706,4.42,154.51,154.42,3.28842541]
["bitfinex-derivatives","SOLF0:USTF0",1729338680901,4.42,154.51,154.41,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729338680902,3.2367,154.47,154.41,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729338681410,3.2367,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729338681811,3.2374,154.44,154.41,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729338682118,4.42,154.48,154.41,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729338682318,4.42,154.48,154.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729338682502,2.782,154.47,154.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729338682705,2.782,154.47,154.36,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729338683106,3.2373,154.44,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729338683302,2.782,154.47,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729338684006,3.2376,154.43,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729338685807,3.2376,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729338690917,7.6573,154.45,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729338691219,4.42,154.45,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729338691420,3.2373,154.44,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729338691622,4.42,154.45,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729338691823,4.42,154.45,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729338692021,23.97741468,154.53,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729338692227,7.2383,154.52,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729338692416,3.2366,154.48,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729338693825,3.2363,154.49,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729338694524,3.2363,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338695714,4.46,154.51,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338695926,3.2361,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729338696926,7.696,154.51,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729338698035,4.46,154.51,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729338698328,3.2361,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729338698526,4.46,154.51,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729338698723,4.46,154.51,154.43,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729338698724,3.2366,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338699326,4.46,154.51,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338699529,3.2367,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338701734,3.2365,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338704136,4.46,154.51,154.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729338704433,4.46,154.51,154.42,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1729338704642,4.46,154.51,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729338704826,4.46,154.51,154.39,102.30328472]
["bitfinex-derivatives","SOLF0:USTF0",1729338705335,3.2374,154.44,154.39,102.30328472]
["bitfinex-derivatives","SOLF0:USTF0",1729338705528,4.46,154.46,154.39,102.30328472]
["bitfinex-derivatives","SOLF0:USTF0",1729338706035,7.697,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338708836,3.2367,154.47,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729338710634,4.46,154.48,154.4,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1729338710838,4.46,154.48,154.4,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729338711633,3.237,154.46,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729338711831,3.237,154.46,154.4,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729338712238,3.2372,154.45,154.4,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729338712941,3.2372,154.45,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729338713533,3.2373,154.44,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729338720850,3.237,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338722038,5.9364,154.47,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338722244,3.2371,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338723954,3.2374,154.44,154.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729338724451,3.2374,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729338725252,3.2374,154.44,154.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729338725656,3.2374,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729338726361,3.2372,154.45,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729338726555,5.9364,154.47,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729338727760,5.9364,154.47,154.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729338727964,5.9364,154.47,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729338728356,3.2374,154.44,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729338730563,3.2372,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338732870,3.237,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338735273,7.7167,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729338737180,4.48,154.47,154.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729338737668,1.4246,154.51,154.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729338737967,5.9046,154.51,154.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729338738283,3.2364,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729338739573,3.2365,154.48,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729338741473,5.9046,154.51,154.43,3.23098847]
["bitfinex-derivatives","SOLF0:USTF0",1729338741661,3.2368,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338742065,3.2368,154.47,154.43,7.75050136]
["bitfinex-derivatives","SOLF0:USTF0",1729338742266,3.2368,154.47,154.43,10.98790136]
["bitfinex-derivatives","SOLF0:USTF0",1729338743464,3.237,154.46,154.43,10.98790136]
["bitfinex-derivatives","SOLF0:USTF0",1729338743661,20.78315924,154.51,154.43,10.98790136]
["bitfinex-derivatives","SOLF0:USTF0",1729338744576,3.2368,154.47,154.43,10.98790136]
["bitfinex-derivatives","SOLF0:USTF0",1729338745672,3.2365,154.48,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729338746376,3.2365,154.48,154.43,7.75050136]
["bitfinex-derivatives","SOLF0:USTF0",1729338746562,3.2365,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338752574,3.2363,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338754279,3.2362,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338758581,175.67855759,154.52,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338759283,175.67855759,154.52,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729338761880,3.2363,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729338769196,3.2363,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338769591,175.67855759,154.52,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338769792,3.2365,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338771597,3.2365,154.48,154.44,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729338771798,175.67855759,154.52,154.43,3.27050136]
["bitfinex-derivatives","SOLF0:USTF0",1729338772004,1.3288,154.51,154.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338772194,16.20793215,154.51,154.42,3.15998189]
["bitfinex-derivatives","SOLF0:USTF0",1729338772494,16.20793215,154.51,154.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338772997,3.2373,154.45,154.41,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729338773201,4.5,154.48,154.37,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729338773403,3.2374,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729338774492,2.8407,154.47,154.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338776004,3.2377,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729338776905,3.2377,154.42,154.38,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729338778201,2.8407,154.47,154.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338778397,1.4466,154.46,154.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338778805,1.4466,154.46,154.38,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1729338779910,3.2377,154.43,154.38,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1729338780406,1.4466,154.46,154.37,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729338780610,1.4466,154.46,154.37,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729338781004,3.2379,154.42,154.37,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729338781203,3.2379,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729338781708,1.4466,154.46,154.37,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729338782311,3.2373,154.44,154.4,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729338783411,1.4466,154.46,154.4,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729338783613,1.4466,154.46,154.37,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729338783806,1.4466,154.46,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729338784716,3.2379,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729338785106,3.2379,154.42,154.18,2.98311142]
["bitfinex-derivatives","SOLF0:USTF0",1729338785107,224.44,154.41,154.18,2.98311142]
["bitfinex-derivatives","SOLF0:USTF0",1729338785412,19.44,154.39,154.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338785619,19.44,154.39,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729338785620,3.2396,154.33,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729338785808,7.7396,154.33,154.27,3.24348798]
["bitfinex-derivatives","SOLF0:USTF0",1729338786114,5.30582092,154.32,154.26,3.31734349]
["bitfinex-derivatives","SOLF0:USTF0",1729338786312,11.79797364,154.31,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729338786609,11.79797364,154.3,154.26,3.23693424]
["bitfinex-derivatives","SOLF0:USTF0",1729338786812,20.78918523,154.29,154.25,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729338787006,16.55271071,154.28,154.25,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729338787206,20.55533212,154.27,154.25,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729338787406,16.70407082,154.26,154.25,9.40370304]
["bitfinex-derivatives","SOLF0:USTF0",1729338787717,7.71285923,154.26,154.25,9.40370304]
["bitfinex-derivatives","SOLF0:USTF0",1729338788007,2.40703831,154.26,154.25,9.40370304]
["bitfinex-derivatives","SOLF0:USTF0",1729338788209,6.25444101,154.26,154.25,9.40370304]
["bitfinex-derivatives","SOLF0:USTF0",1729338788513,2.40703831,154.26,154.25,9.40370304]
["bitfinex-derivatives","SOLF0:USTF0",1729338789710,4.5,154.35,154.25,9.40370304]
["bitfinex-derivatives","SOLF0:USTF0",1729338789911,3.2396,154.33,154.25,9.40370304]
["bitfinex-derivatives","SOLF0:USTF0",1729338790110,6.24107785,154.32,154.25,6.16240304]
["bitfinex-derivatives","SOLF0:USTF0",1729338790410,10.49029967,154.31,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729338790608,6.24107785,154.3,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729338790914,6.24107785,154.29,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729338791112,2.4005321,154.28,154.25,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729338791307,6.18884235,154.27,154.25,6.04430469]
["bitfinex-derivatives","SOLF0:USTF0",1729338791502,2.4005321,154.26,154.25,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729338791709,4.5,154.34,154.25,6.1243667]
["bitfinex-derivatives","SOLF0:USTF0",1729338792014,4.5,154.34,154.25,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729338792015,6.15272071,154.33,154.25,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729338792219,6.15272071,154.32,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729338792419,6.15272071,154.31,154.27,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729338792608,6.15272071,154.3,154.27,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729338792808,3.2394,154.34,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729338793008,6.14990509,154.33,154.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338793208,6.14990509,154.32,154.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338793514,2.36534811,154.31,154.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338793706,7.7386,154.38,154.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338793907,6.1524721,154.37,154.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338794114,6.1524721,154.36,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729338794309,6.1524721,154.35,154.31,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729338794509,6.1524721,154.34,154.31,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729338794709,6.1524721,154.33,154.31,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729338794911,6.1524721,154.32,154.31,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729338795818,2.36633542,154.32,154.31,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729338796210,7.7386,154.38,154.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338796405,6.14872011,154.37,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729338797619,6.14872011,154.34,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729338803720,2.36489235,154.34,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729338804223,2.36489235,154.34,154.32,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729338804224,4.5,154.41,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729338804418,3.78054749,154.4,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729338804619,3.78054749,154.39,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729338804922,3.78054749,154.38,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729338806226,3.2374,154.44,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729338806421,3.76272955,154.43,154.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338806629,3.76272955,154.42,154.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338806820,3.76272955,154.41,154.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338807020,3.76272955,154.4,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729338808929,3.76272955,154.4,154.39,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729338809227,7.9568,154.47,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338809419,3.76448412,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338809617,3.76448412,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338809824,3.76448412,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338810016,3.76448412,154.43,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338810226,3.76448412,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338810423,3.76448412,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338810727,3.2369,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338810925,3.76483213,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338811125,3.76483213,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338811329,3.76483213,154.43,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729338813038,1.4486,154.49,154.4,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729338813226,3.76647472,154.48,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729338813531,3.76647472,154.47,154.43,7.91698147]
["bitfinex-derivatives","SOLF0:USTF0",1729338813733,3.76647472,154.46,154.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729338813923,3.2361,154.5,154.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729338814131,3.76695485,154.49,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729338814333,3.76695485,154.48,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729338814629,3.76695485,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729338816236,174.24745759,154.52,154.43,7.90078766]
["bitfinex-derivatives","SOLF0:USTF0",1729338816237,6.12205206,154.51,154.43,7.90078766]
["bitfinex-derivatives","SOLF0:USTF0",1729338816533,6.12205206,154.5,154.43,7.90078766]
["bitfinex-derivatives","SOLF0:USTF0",1729338816736,6.12205206,154.49,154.43,7.90078766]
["bitfinex-derivatives","SOLF0:USTF0",1729338817036,3.2353,154.54,154.43,7.90078766]
["bitfinex-derivatives","SOLF0:USTF0",1729338817233,6.12615973,154.53,154.43,7.90078766]
["bitfinex-derivatives","SOLF0:USTF0",1729338817535,6.12615973,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338817834,6.12615973,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338818025,6.12615973,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338818223,6.12615973,154.54,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338818424,6.12615973,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338818630,6.12615973,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338818936,6.12615973,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338819140,6.12615973,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338824636,3.2354,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338824843,6.04621592,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338825140,6.04621592,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338825341,6.04621592,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338828241,3.2354,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338828440,6.0456934,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338828641,6.0456934,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338828840,6.0456934,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338831945,6.04528597,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338832143,6.04528597,154.5,154.47,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729338832347,4.72,154.55,154.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729338832548,2.32476332,154.49,154.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729338832840,6.04438463,154.48,154.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729338833244,2.32476332,154.48,154.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729338833443,2.32476332,154.48,154.47,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729338833747,3.2359,154.51,154.47,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729338833944,6.04280048,154.5,154.47,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729338834139,6.04280048,154.49,154.47,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729338834341,6.04280048,154.48,154.47,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729338834745,6.04280048,154.5,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338834945,6.04280048,154.49,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338835147,6.04280048,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338836446,3.2359,154.51,154.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729338836447,6.04283792,154.5,154.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729338836652,6.04283792,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338836846,2.32416843,154.48,154.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729338837044,6.04283792,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729338837246,6.04283792,154.47,154.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729338837445,2.32416843,154.46,154.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729338837644,3.2359,154.51,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338837852,6.04336981,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338838153,6.04336981,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338838348,6.04336981,154.48,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338838543,6.04336981,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338838849,3.2359,154.51,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338838850,6.04336981,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338839051,6.04336981,154.48,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338839249,6.04336981,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338839553,6.04336981,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338839854,3.2359,154.51,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338840042,6.04353399,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338840241,6.04353399,154.49,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729338842246,1.354,154.56,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729338842453,6.04468748,154.55,154.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338842640,6.04468748,154.54,154.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338842841,6.04525287,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729338843043,6.04525287,154.52,154.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338843344,6.04525287,154.51,154.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338843750,6.04525287,154.51,154.5,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1729338844355,3.2345,154.58,154.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338844554,6.04336986,154.57,154.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338844856,2.32437302,154.56,154.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338845151,2.32437302,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729338845351,4.64,154.59,154.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338845352,2.32437302,154.54,154.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338845657,2.32437302,154.53,154.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338845843,2.32437302,154.52,154.51,3.16408485]
["bitfinex-derivatives","SOLF0:USTF0",1729338846450,2.32437302,154.52,154.51,6.39988485]
["bitfinex-derivatives","SOLF0:USTF0",1729338847047,2.32437302,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729338847244,2.32437302,154.52,154.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338847449,2.32437302,154.51,154.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338847952,2.32437302,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729338848148,2.32437302,154.51,154.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338848456,3.2353,154.54,154.49,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729338848652,2.2919944,154.53,154.46,101.94674837]
["bitfinex-derivatives","SOLF0:USTF0",1729338848851,2.2919944,154.52,154.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338849049,2.2919944,154.51,154.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338849245,2.2919944,154.5,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338849471,2.2919944,154.49,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338849760,3.2355,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338850058,2.29207749,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338850260,3.2355,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338850557,2.24978319,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338850857,3.2355,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338851048,2.24953127,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338851254,3.2355,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338851450,2.24951208,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338851646,3.2355,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338851849,2.24926864,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338852049,3.2355,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338852249,2.24926935,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338852558,3.2355,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338852859,3.236,154.51,154.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338854660,3.2362,154.5,154.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338855162,1.4665,154.54,154.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338855459,3.2358,154.51,154.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338856457,1.4665,154.54,154.45,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729338856651,4.64,154.52,154.42,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729338856873,2.24992874,154.51,154.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338857055,3.2364,154.49,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729338857660,1.4665,154.54,154.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338857854,6.89028883,154.53,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729338858159,2.25028883,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729338859864,3.2359,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729338860058,2.25028883,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729338860555,3.2359,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729338860864,2.25357963,154.5,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729338861061,2.25357963,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729338861463,2.25357963,154.51,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729338861662,2.25357963,154.5,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729338861857,2.25357963,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729338862258,2.25357963,154.51,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729338862454,2.25357963,154.5,154.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338862665,2.25357963,154.49,154.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338862865,2.25357963,154.48,154.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338863066,3.2359,154.51,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338863365,2.25534911,154.5,154.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338863665,2.25534911,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338863863,2.25534911,154.48,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338864163,2.25625168,154.48,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338864367,3.2359,154.51,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338864368,2.25625168,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338864670,2.25625168,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338864860,2.25625168,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338865166,2.25625168,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338865566,2.25625168,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338865767,2.25625168,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338865965,2.25625168,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338866164,2.25625168,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338866565,2.25625168,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338868868,2.25625168,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338869069,2.25625168,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338869266,2.25625168,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338869762,2.25625168,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338869962,2.25625168,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338870270,2.25625168,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338870568,2.25625168,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338870964,2.25625168,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338871168,2.25625168,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338871368,3.2359,154.51,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338871572,2.26395405,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338871874,2.26395405,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338872062,2.26395405,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338872255,2.26395405,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338875362,3.2359,154.51,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338875565,2.26867879,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338875763,2.26867879,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338875969,2.26867879,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338876169,2.26867879,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338882071,9.3019,154.54,154.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729338882269,9.3019,154.54,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729338882463,2.27436601,154.53,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338882668,2.27436601,154.52,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338882869,2.27436601,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338883065,2.27436601,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729338883570,2.27436601,154.5,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338883775,2.27436601,154.49,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338885076,2.27436601,154.49,154.48,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729338885769,6.0665,154.54,154.48,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729338885968,2.2753219,154.53,154.48,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729338886169,2.2753219,154.52,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338886369,2.2753219,154.51,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338886570,3.2358,154.52,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338887279,10.01155661,154.53,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338887477,3.2355,154.53,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338889874,22.62351001,154.53,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338890072,10.01155661,154.53,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338890374,3.2355,154.53,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338892078,22.62358828,154.53,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338892279,6.77605661,154.53,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338892481,3.2357,154.52,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338895080,3.236,154.51,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338896686,3.2361,154.5,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729338900475,3.2364,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338900671,3.2364,154.49,154.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729338901281,3.2364,154.49,154.44,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729338902677,34.36700865,154.52,154.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729338902979,3.2361,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338904673,10.01215661,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338904876,3.2361,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338909189,9.93450644,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338909389,3.2361,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338910981,9.93450644,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338911279,3.2361,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338914990,9.93583649,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338915188,3.2361,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338916488,4.54,154.5,154.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729338916689,1.3672,154.49,154.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729338916889,38.43666074,154.49,154.37,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729338917091,34.30746074,154.48,154.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729338917284,3.2372,154.45,154.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729338917490,19.32163721,154.47,154.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729338917792,3.2371,154.45,154.4,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729338918694,3.2371,154.45,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729338920387,3.2374,154.44,154.39,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1729338920786,11.23255211,154.46,154.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729338920988,3.2374,154.44,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729338923591,3.2374,154.44,154.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729338924394,3.2374,154.44,154.34,3.30513319]
["bitfinex-derivatives","SOLF0:USTF0",1729338924601,3.2374,154.44,154.28,242.21472884]
["bitfinex-derivatives","SOLF0:USTF0",1729338924602,3.2374,154.44,154.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729338924802,3.2374,154.44,154.37,7.81859424]
["bitfinex-derivatives","SOLF0:USTF0",1729338925100,3.2374,154.44,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729338927093,4.54,154.46,154.37,7.81859424]
["bitfinex-derivatives","SOLF0:USTF0",1729338927300,3.2376,154.43,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729338929796,4.54,154.46,154.37,7.81859424]
["bitfinex-derivatives","SOLF0:USTF0",1729338930899,4.5,154.47,154.37,7.81859424]
["bitfinex-derivatives","SOLF0:USTF0",1729338931199,4.5,154.47,154.38,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729338931902,3.237,154.46,154.38,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729338932707,4.5,154.47,154.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338933005,4.5,154.47,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729338933006,11.1731262,154.47,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729338933206,3.2374,154.44,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729338933596,3.2375,154.43,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729338934403,6.6731262,154.47,154.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338934602,3.2372,154.45,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729338935905,7.737,154.46,154.37,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729338937111,7.737,154.46,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729338944613,7.737,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729338945013,3.237,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729338947717,4.5,154.47,154.39,7.80255276]
["bitfinex-derivatives","SOLF0:USTF0",1729338947909,3.2367,154.47,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729338948308,174.28059368,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729338948504,1.3672,154.49,154.39,7.80255276]
["bitfinex-derivatives","SOLF0:USTF0",1729338948714,4.5,154.52,154.39,7.80255276]
["bitfinex-derivatives","SOLF0:USTF0",1729338950920,3.236,154.51,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729338952817,4.5,154.52,154.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338953325,4.5,154.52,154.44,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1729338953522,3.2364,154.49,154.44,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1729338954616,3.2365,154.48,154.44,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1729338955519,12.57575059,154.51,154.39,7.80255276]
["bitfinex-derivatives","SOLF0:USTF0",1729338955830,11.17490312,154.52,154.39,3.30255276]
["bitfinex-derivatives","SOLF0:USTF0",1729338955831,34.18223168,154.52,154.39,3.30255276]
["bitfinex-derivatives","SOLF0:USTF0",1729338956011,34.18223168,154.52,154.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338956012,23.75065371,154.51,154.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729338956216,3.2365,154.48,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729338962234,3.2367,154.47,154.42,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729338967352,1.3469,154.49,154.37,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729338967555,3.2371,154.45,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729338968250,4.52,154.47,154.4,3.23778986]
["bitfinex-derivatives","SOLF0:USTF0",1729338968450,3.2373,154.44,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729338970848,3.2371,154.45,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729338971746,3.2372,154.45,154.39,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729338971954,11.20295681,154.47,154.39,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729338972151,4.52,154.47,154.39,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729338972357,3.2375,154.44,154.39,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729338972660,4.52,154.47,154.39,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729338972856,3.2375,154.44,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729338973157,4.52,154.47,154.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729338973657,4.52,154.47,154.39,7.77322131]
["bitfinex-derivatives","SOLF0:USTF0",1729338973851,2.8251,154.48,154.39,7.77322131]
["bitfinex-derivatives","SOLF0:USTF0",1729338974050,6.0617,154.48,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729338974651,2.8251,154.48,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729338974955,4.52,154.51,154.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729338975261,3.2358,154.51,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338975456,9.92031583,154.51,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729338975758,9.92031583,154.51,154.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729338975759,11.20451583,154.52,154.43,7.76297143]
["bitfinex-derivatives","SOLF0:USTF0",1729338976057,27.03838474,154.52,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338978357,27.03838474,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729338978856,23.80258474,154.52,154.43,7.76297143]
["bitfinex-derivatives","SOLF0:USTF0",1729338979054,23.80258474,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729338979055,27.03818474,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729338979455,14.44011583,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729338979756,27.0396673,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729338979958,7.7556,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729338982855,7.7556,154.52,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338984262,3.2358,154.51,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729338993570,4.52,154.52,154.43,7.76297143]
["bitfinex-derivatives","SOLF0:USTF0",1729338993869,3.2363,154.49,154.43,7.76297143]
["bitfinex-derivatives","SOLF0:USTF0",1729338994363,3.2363,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729338998772,11.20748129,154.52,154.37,72.7067]
["bitfinex-derivatives","SOLF0:USTF0",1729338998972,3.2366,154.48,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729338999272,3.2366,154.48,154.43,10.97086299]
["bitfinex-derivatives","SOLF0:USTF0",1729338999977,3.2368,154.47,154.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729339000771,3.2368,154.47,154.43,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729339000974,3.2365,154.48,154.43,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729339001473,3.2364,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729339005077,3.2364,154.49,154.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729339005078,3.236,154.5,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729339005374,11.20054139,154.52,154.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729339005570,4.52,154.52,154.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729339006777,3.2359,154.51,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729339008482,23.7870422,154.52,154.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729339008776,3.2362,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729339011686,3.2361,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729339013782,3.2364,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729339018280,3.2361,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729339018683,9.91918659,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729339018885,3.2361,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729339019496,34.25105788,154.51,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729339019689,3.2362,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729339020284,3.2361,154.5,154.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729339020487,3.2361,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729339021294,9.91918659,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729339021603,3.2361,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729339022602,34.24778175,154.51,154.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729339022898,6.68308659,154.5,154.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729339023394,4.52,154.52,154.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729339023804,3.236,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729339024696,22.5206725,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729339024898,6.68308659,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729339025401,3.236,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729339026990,3.2363,154.49,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729339027990,3.2363,154.49,154.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339028306,3.2363,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729339028702,3.2366,154.48,154.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339032704,4.52,154.52,154.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339032905,3.2368,154.47,154.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339034400,3.2368,154.47,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729339034901,4.2683,154.5,154.42,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729339034902,3.237,154.46,154.42,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729339039710,3.237,154.46,154.41,3.16312653]
["bitfinex-derivatives","SOLF0:USTF0",1729339039711,3.2371,154.45,154.41,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729339041306,3.2371,154.45,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729339044106,4.46,154.48,154.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339044714,3.2376,154.43,154.39,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729339046909,3.2377,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729339047111,3.2377,154.42,154.37,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729339047112,21.65834015,154.46,154.37,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729339047311,19.29697606,154.46,154.37,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729339047611,3.2379,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729339058219,4.46,154.44,154.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339058417,4.46,154.44,154.36,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1729339058622,4.46,154.44,154.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339059018,3.2383,154.4,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729339060527,3.238,154.41,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729339068527,3.2378,154.42,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729339068931,4.46,154.44,154.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339069127,7.6975,154.44,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729339069432,4.46,154.44,154.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339070933,3.2378,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729339073742,3.2385,154.39,154.35,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1729339074227,4.46,154.44,154.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339074942,4.46,154.44,154.33,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729339075238,23.91,154.44,154.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339075438,3.2388,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729339076338,3.2388,154.37,154.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339076541,3.2388,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729339085660,3.2388,154.37,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729339089161,4.46,154.39,154.28,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729339089363,4.1872,154.38,154.28,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1729339089852,3.2396,154.34,154.29,6.47598049]
["bitfinex-derivatives","SOLF0:USTF0",1729339090048,3.2396,154.34,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729339090249,4.1872,154.38,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729339091057,4.1872,154.38,154.29,6.42843999]
["bitfinex-derivatives","SOLF0:USTF0",1729339092055,3.2394,154.35,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729339094962,4.1872,154.38,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729339095967,3.2395,154.34,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729339097468,3.2393,154.35,154.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729339097963,4.46,154.36,154.29,3.24873512]
["bitfinex-derivatives","SOLF0:USTF0",1729339099067,4.46,154.36,154.28,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729339099959,3.2393,154.35,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729339102361,7.6991,154.36,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729339103771,7.6986,154.38,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729339103966,4.46,154.38,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729339104362,3.2388,154.37,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729339112579,3.239,154.36,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729339114972,3.2392,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729339115873,3.2392,154.35,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729339118783,4.46,154.38,154.3,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729339118983,3.2394,154.34,154.3,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729339121386,4.46,154.38,154.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339121580,3.2395,154.34,154.3,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729339124083,4.46,154.38,154.3,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729339124386,4.46,154.38,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729339124588,4.46,154.38,154.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339124786,3.2393,154.35,154.3,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729339126289,3.2394,154.34,154.3,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729339130989,3.2394,154.34,154.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339131996,3.2397,154.33,154.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339132290,26.52409118,154.37,154.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339133585,3.2398,154.33,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729339133991,4.46,154.34,154.29,3.21794373]
["bitfinex-derivatives","SOLF0:USTF0",1729339134188,4.46,154.34,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729339135986,7.6994,154.34,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729339136693,3.2394,154.34,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729339140895,3.2396,154.33,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729339141089,3.2396,154.33,154.29,6.48049458]
["bitfinex-derivatives","SOLF0:USTF0",1729339141289,3.2396,154.33,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729339142298,3.2396,154.33,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729339142501,3.2396,154.33,154.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729339142502,4.44,154.33,154.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729339142695,4.44,154.33,154.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1729339142894,4.44,154.33,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729339143088,3.24,154.31,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729339144301,7.6798,154.32,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729339146999,3.2403,154.3,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729339148305,19.27005318,154.35,154.02,2.76058961]
["bitfinex-derivatives","SOLF0:USTF0",1729339148306,19.44,154.22,154.02,2.76058961]
["bitfinex-derivatives","SOLF0:USTF0",1729339148498,19.45,154.13,154.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729339148693,5.34,154.12,154.0,5.25423069]
["bitfinex-derivatives","SOLF0:USTF0",1729339148897,5.34,154.12,154.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729339149100,5.48632163,154.11,154.0,5.27757245]
["bitfinex-derivatives","SOLF0:USTF0",1729339149407,5.48632163,154.1,154.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729339149699,3.42344581,154.05,154.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729339149901,11.97537049,154.04,154.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729339150099,3.42136638,154.02,153.99,0.1412814]
["bitfinex-derivatives","SOLF0:USTF0",1729339150319,56.27893059,154.01,154.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729339150510,20.67008082,154.01,154.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729339150698,55.91710677,154.01,154.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729339150902,55.91710677,154.01,153.99,3.3122609]
["bitfinex-derivatives","SOLF0:USTF0",1729339151094,4.90241324,154.01,154.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729339151299,7.38961618,154.01,153.93,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729339151505,14.31077961,154.0,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729339151806,14.31077961,154.0,153.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729339151807,2.48720294,153.99,153.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729339152005,7.38419196,153.99,153.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729339152204,9.79709498,154.05,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729339152402,21.95536469,154.04,153.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729339152607,16.66007859,154.03,153.93,4.53561802]
["bitfinex-derivatives","SOLF0:USTF0",1729339152799,24.55232008,154.02,153.93,7.78361802]
["bitfinex-derivatives","SOLF0:USTF0",1729339153106,16.7393804,154.01,153.93,4.53561802]
["bitfinex-derivatives","SOLF0:USTF0",1729339153411,11.77699129,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729339153703,1.4297,154.1,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729339153704,6.3757286,154.07,153.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339153900,6.5356895,154.06,153.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339154096,180.42779374,154.13,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729339154313,3.93851204,154.05,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339154514,3.93851204,154.04,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339154705,3.39255528,154.09,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339154909,8.67232887,154.08,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339155113,3.39255528,154.08,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339155610,3.39255528,154.09,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339155806,3.39255528,154.1,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339156206,6.63695528,154.1,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339157913,6.62527167,154.1,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339159013,3.2449,154.08,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339160210,6.62577167,154.08,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339161011,3.38087167,154.08,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339161412,3.2447,154.09,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339161613,6.6150606,154.09,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339162707,3.3703606,154.08,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339164418,2.42065865,154.07,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339164619,2.42065865,154.06,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339164922,2.42065865,154.05,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339165112,3.3703606,154.08,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339165307,6.29290373,154.07,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339165517,174.68779374,154.13,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339165724,3.36308888,154.08,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339165922,6.29047373,154.07,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339166110,6.29047373,154.06,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339166315,2.41941297,154.05,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339166515,2.41941297,154.04,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339167625,3.36308888,154.08,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339167924,6.28536163,154.07,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339168125,6.28536163,154.06,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339168324,2.41744678,154.05,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339168627,3.2449,154.08,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339168929,6.28291774,154.07,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339169121,6.28291774,154.06,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339169326,3.2449,154.08,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339169327,2.41650682,154.05,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339169527,3.2449,154.08,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339169716,6.28096318,154.07,153.88,193.89794962]
["bitfinex-derivatives","SOLF0:USTF0",1729339170026,6.28096318,154.07,153.87,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729339170027,9.64001595,154.06,153.94,1.19327004]
["bitfinex-derivatives","SOLF0:USTF0",1729339170224,9.64001595,154.06,153.95,9.75487004]
["bitfinex-derivatives","SOLF0:USTF0",1729339170225,6.28096318,154.05,153.95,9.75487004]
["bitfinex-derivatives","SOLF0:USTF0",1729339170526,6.28096318,154.04,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729339170827,2.41575507,154.03,154.0,9.04161719]
["bitfinex-derivatives","SOLF0:USTF0",1729339171024,7.65655277,154.07,154.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339171226,6.27616817,154.06,154.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339171425,6.27616817,154.05,154.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339171621,2.41391083,154.04,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729339171928,10.90165277,154.07,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729339171929,2.41391083,154.03,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729339172118,19.44,154.06,153.78,39.78010131]
["bitfinex-derivatives","SOLF0:USTF0",1729339172318,38.89,153.97,153.73,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729339172517,32.45,153.91,153.73,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729339172722,32.45,153.91,153.81,3.27044229]
["bitfinex-derivatives","SOLF0:USTF0",1729339172723,22.79658785,153.89,153.81,3.27044229]
["bitfinex-derivatives","SOLF0:USTF0",1729339172913,6.25856886,153.88,153.81,3.27044229]
["bitfinex-derivatives","SOLF0:USTF0",1729339173115,3.25,153.84,153.72,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729339173319,2.40714187,153.83,153.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729339173525,2.40016227,153.82,153.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729339173726,3.34658785,153.89,153.78,3.28408131]
["bitfinex-derivatives","SOLF0:USTF0",1729339173925,6.2406868,153.88,153.78,6.53518131]
["bitfinex-derivatives","SOLF0:USTF0",1729339174122,6.2406868,153.87,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729339174322,6.2406868,153.86,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729339174529,6.2406868,153.85,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729339174715,6.68,153.9,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729339174716,6.23493589,153.84,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729339174922,2.40026415,153.83,153.77,3.30232356]
["bitfinex-derivatives","SOLF0:USTF0",1729339175121,3.34658785,153.89,153.77,3.30232356]
["bitfinex-derivatives","SOLF0:USTF0",1729339175426,6.23048447,153.88,153.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729339175623,6.23048447,153.87,153.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729339175821,6.23048447,153.86,153.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729339176019,13.0,153.92,153.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729339176020,6.23048447,153.85,153.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729339176225,2.39634018,153.84,153.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729339176426,2.39299302,153.83,153.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729339176628,6.57609506,153.89,153.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729339176822,6.21344236,153.88,153.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729339177022,6.21344236,153.87,153.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729339177224,6.21344236,153.86,153.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729339177426,2.38978552,153.85,153.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729339177626,3.2489,153.89,153.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729339177926,6.2073987,153.88,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729339178126,2.38746104,153.87,153.81,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729339178326,13.0,153.92,153.81,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729339178627,3.2492,153.88,153.81,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729339178823,19.45,153.86,153.49,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729339179023,3.32719506,153.83,153.5,10.0066497]
["bitfinex-derivatives","SOLF0:USTF0",1729339179330,6.20277721,153.82,153.51,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729339179530,6.20277721,153.81,153.52,1.19575869]
["bitfinex-derivatives","SOLF0:USTF0",1729339179732,6.20277721,153.8,153.53,1.19575869]
["bitfinex-derivatives","SOLF0:USTF0",1729339180026,3.32719506,153.86,153.57,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1729339180230,7.46,153.89,153.58,80.18905869]
["bitfinex-derivatives","SOLF0:USTF0",1729339180231,6.18675722,153.85,153.58,80.18905869]
["bitfinex-derivatives","SOLF0:USTF0",1729339180437,6.18675722,153.84,153.59,1.19575869]
["bitfinex-derivatives","SOLF0:USTF0",1729339180629,2.37952201,153.83,153.6,2.55425869]
["bitfinex-derivatives","SOLF0:USTF0",1729339180829,2.37952201,153.82,153.61,2.60335869]
["bitfinex-derivatives","SOLF0:USTF0",1729339181133,174.98654649,153.87,153.62,1.19575869]
["bitfinex-derivatives","SOLF0:USTF0",1729339181332,3.2501,153.83,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729339181533,3.2501,153.83,153.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1729339181534,3.2501,153.83,153.71,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729339181732,3.2501,153.83,153.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339182121,3.2501,153.83,153.72,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729339182525,3.2501,153.83,153.72,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729339182730,174.98654649,153.87,153.72,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729339182928,6.16849111,153.86,153.72,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729339183123,2.37257278,153.85,153.73,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729339183436,3.2495,153.86,153.72,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729339184227,3.2495,153.86,153.73,1.1953922]
["bitfinex-derivatives","SOLF0:USTF0",1729339184433,3.2495,153.86,153.72,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729339184633,3.2495,153.86,153.73,1.19535196]
["bitfinex-derivatives","SOLF0:USTF0",1729339184834,10.7093,153.88,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729339185131,10.7093,153.88,153.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339185132,7.46,153.88,153.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339185332,1.4186,153.9,153.8,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729339185524,1.4186,153.9,153.81,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729339186837,4.6673,153.9,153.81,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1729339187336,13.0,153.91,153.81,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729339187531,13.0,153.93,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729339187835,13.0,153.93,153.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339188036,13.0,153.93,153.81,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729339188232,13.0,153.93,153.81,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729339188430,13.0,153.95,153.81,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729339188626,3.2489,153.89,153.81,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729339188832,32.45,153.95,153.81,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729339189040,13.0,153.95,153.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339189437,3.2486,153.91,153.82,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729339190830,3.2486,153.91,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729339191841,13.0,153.91,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729339193947,13.0,153.93,153.85,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729339194140,13.0,153.93,153.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339194448,13.0,153.93,153.83,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729339195039,15.8872,153.97,153.83,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729339195338,13.0,153.93,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729339195741,13.0,153.93,153.83,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729339196336,13.0,153.93,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729339197742,13.0,153.93,153.83,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729339197948,13.0,153.93,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729339198441,3.248,153.94,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729339198442,13.0,153.94,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729339198641,13.0,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729339198844,13.0,153.94,153.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339199233,13.0,153.94,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729339199638,2.8872,153.97,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729339199842,13.0,153.93,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729339202143,3.2486,153.91,153.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339202343,3.2486,153.91,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729339202651,13.0,153.92,153.81,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729339202852,13.0,153.89,153.84,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729339203148,13.0,153.89,153.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339203748,13.0,153.89,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729339204448,13.0,153.89,153.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339204645,13.0,153.89,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729339205448,13.0,153.88,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729339205645,13.0,153.88,153.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339206039,13.0,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729339206445,13.0,153.92,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729339206947,16.2482,153.92,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729339207148,13.0,153.92,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729339207443,7.1,153.96,153.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339207648,13.0,153.91,153.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729339208554,13.0,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729339208746,13.0,153.94,153.81,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729339208747,13.0,153.94,153.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729339209247,13.0,153.94,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729339209555,13.0,153.96,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729339209945,16.2474,153.96,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729339210558,13.0,153.93,153.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729339211958,13.0,153.93,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729339213450,13.0,153.93,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729339213753,2.8872,153.97,153.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729339213754,13.0,153.92,153.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729339214353,13.0,153.92,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729339214856,13.0,153.91,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729339215158,13.0,153.91,153.9,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729339215651,13.0,153.91,153.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729339215851,2.8872,153.97,153.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729339215852,13.0,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729339217057,13.0,153.91,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729339217649,13.0,153.91,153.9,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729339218055,13.0,153.93,153.9,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729339219261,13.0,153.92,153.9,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729339219564,13.0,153.92,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729339220263,13.0,153.92,153.89,3.32530929]
["bitfinex-derivatives","SOLF0:USTF0",1729339220565,13.0,153.92,153.88,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1729339220766,13.0,153.92,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729339221667,13.0,153.92,153.88,6.01489294]
["bitfinex-derivatives","SOLF0:USTF0",1729339221876,13.0,153.92,153.88,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1729339222358,13.0,153.91,153.88,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1729339223161,13.0,153.95,153.88,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1729339223864,13.0,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729339224277,13.0,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729339225161,13.0,153.94,153.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339225367,13.0,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729339226257,14.4638,153.99,153.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339226464,14.4638,153.99,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729339228275,13.0,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729339228668,13.0,153.94,153.88,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729339228971,13.0,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729339229157,1.4638,153.99,153.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339230464,16.2465,154.01,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729339230670,13.0,154.01,153.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339230970,13.0,154.01,153.94,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729339231375,13.0,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729339231568,13.0,154.01,153.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339232370,13.0,154.01,153.98,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729339233267,13.0,154.01,153.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339233467,1.4177,154.03,153.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339233468,13.0,154.03,153.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339233669,2.23353507,154.02,153.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339233969,13.0,154.03,153.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339234174,2.23353649,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729339234366,13.0,154.03,153.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339234569,2.23447819,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729339234873,13.0,154.02,153.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339235772,13.0,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729339236075,13.0,154.01,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729339236972,13.0,154.0,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729339237968,13.0,154.0,153.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339238766,13.0,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729339239167,13.0,154.0,153.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339240282,16.2458,154.04,153.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339240773,13.0,154.04,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729339241279,1.3318,154.08,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729339241280,13.0,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729339241576,10.7896,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729339242169,8.5792,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729339243377,8.5792,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729339243571,8.5792,154.07,154.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729339244374,8.5792,154.06,154.04,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729339245268,8.5792,154.08,154.04,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729339247072,8.5792,154.08,154.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729339247276,8.5792,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729339248079,8.5792,154.07,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729339249977,8.5792,154.1,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729339250180,8.5792,154.07,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729339250979,8.5792,154.07,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729339251186,8.5792,154.06,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729339252287,8.5792,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729339253287,8.5792,154.07,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729339254389,8.5792,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729339254590,8.5792,154.09,154.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729339255391,8.5792,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729339255777,8.5792,154.08,154.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729339256492,8.5792,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729339258697,3.2444,154.11,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729339258698,8.5792,154.1,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729339264893,8.5792,154.09,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729339265492,8.5792,154.09,154.07,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729339265896,8.5792,154.1,154.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729339266890,8.5792,154.11,154.08,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729339269695,1.3894,154.12,154.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729339269889,8.5792,154.09,154.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729339270799,8.5792,154.1,154.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729339274006,8.5792,154.1,154.07,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1729339276122,8.5792,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729339277214,8.5792,154.1,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729339281019,8.5792,154.1,154.07,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1729339281216,8.5792,154.09,154.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729339281918,8.5792,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729339282217,8.5792,154.13,154.07,9.17123014]
["bitfinex-derivatives","SOLF0:USTF0",1729339282515,8.5792,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729339284515,0.96480946,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729339285408,1.3931,154.18,154.07,12.54673419]
["bitfinex-derivatives","SOLF0:USTF0",1729339285611,1.3931,154.18,154.07,9.30173419]
["bitfinex-derivatives","SOLF0:USTF0",1729339285612,0.9701541,154.17,154.07,9.30173419]
["bitfinex-derivatives","SOLF0:USTF0",1729339286118,0.9701541,154.17,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729339286512,3.2438,154.14,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729339288311,3.2438,154.14,154.07,9.30173419]
["bitfinex-derivatives","SOLF0:USTF0",1729339288814,1.3931,154.18,154.07,9.30173419]
["bitfinex-derivatives","SOLF0:USTF0",1729339289016,3.2434,154.15,154.07,9.30173419]
["bitfinex-derivatives","SOLF0:USTF0",1729339289420,3.2434,154.15,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729339289621,3.2434,154.15,154.07,9.30173419]
["bitfinex-derivatives","SOLF0:USTF0",1729339290019,3.2436,154.14,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729339290523,3.2436,154.14,154.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729339291622,1.3931,154.18,154.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729339292525,1.3931,154.18,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729339293026,1.3931,154.18,154.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729339293219,3.2431,154.17,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729339294027,3.2432,154.16,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729339294733,3.243,154.17,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339295424,1.3931,154.18,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339295425,3.17520946,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339295627,6.41840946,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339295931,3.17520946,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729339296122,3.17520946,154.16,154.15,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729339296521,3.17520946,154.18,154.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729339296722,3.17520946,154.18,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729339297525,3.17520946,154.2,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729339298431,3.2418,154.23,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729339298629,4.14565153,154.22,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729339298928,4.21274207,154.21,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729339299130,3.17520946,154.2,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729339301527,3.17520946,154.2,154.15,8.94993457]
["bitfinex-derivatives","SOLF0:USTF0",1729339301735,3.17520946,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729339304732,3.2423,154.21,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729339305529,3.2423,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729339306235,3.17520946,154.23,154.15,8.94993457]
["bitfinex-derivatives","SOLF0:USTF0",1729339306428,0.97048446,154.22,154.15,8.94993457]
["bitfinex-derivatives","SOLF0:USTF0",1729339306631,3.17520946,154.23,154.15,8.94993457]
["bitfinex-derivatives","SOLF0:USTF0",1729339306835,0.97046239,154.22,154.15,8.94993457]
["bitfinex-derivatives","SOLF0:USTF0",1729339307729,3.2427,154.19,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729339308132,9.56406046,154.24,154.1,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1729339308331,0.97043381,154.23,154.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729339308526,3.2428,154.18,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729339308734,3.2428,154.18,154.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729339309831,3.2428,154.18,154.15,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729339312132,2.8046,154.22,154.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729339312344,3.243,154.17,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729339312531,3.243,154.17,154.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729339312937,3.243,154.17,154.14,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729339313934,1.4564,154.2,154.14,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729339314135,3.2428,154.18,154.14,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729339315330,3.2428,154.18,154.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729339316542,1.4564,154.2,154.1,73.29273199]
["bitfinex-derivatives","SOLF0:USTF0",1729339316739,1.4564,154.2,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729339317329,1.4564,154.2,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729339317736,1.4564,154.2,154.1,73.29273199]
["bitfinex-derivatives","SOLF0:USTF0",1729339317935,3.2432,154.16,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339318345,1.4564,154.2,154.11,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729339318639,1.4564,154.2,154.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729339318640,0.9705537,154.19,154.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729339318932,1.4564,154.2,154.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729339318933,3.2436,154.15,154.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729339319539,1.4564,154.2,154.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729339319840,1.4564,154.2,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729339320243,3.2429,154.18,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729339320639,1.4564,154.2,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729339321141,1.4564,154.2,154.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729339321333,3.2436,154.15,154.12,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729339326654,3.2436,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339326848,3.2436,154.14,154.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729339327046,6.37234044,154.19,154.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729339327249,0.97051459,154.18,154.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729339327547,0.97051459,154.17,154.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729339327754,3.2439,154.13,154.09,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729339328549,3.2439,154.13,154.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729339328750,3.17520946,154.19,154.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729339328946,0.97057664,154.18,154.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729339329144,1.4564,154.2,154.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729339329350,3.2433,154.16,154.12,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339330250,3.2434,154.15,154.12,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339331948,3.17520946,154.18,154.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729339332146,3.2439,154.13,154.1,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1729339332542,3.17520946,154.18,154.1,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1729339332753,3.2437,154.14,154.1,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1729339338953,3.2437,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729339339256,3.2434,154.15,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729339339458,4.63160946,154.2,154.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729339339761,0.9703371,154.19,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339340059,4.63160946,154.2,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339340357,3.2433,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339343456,3.2433,154.16,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339343762,3.2434,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339349169,3.2433,154.16,154.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729339350564,3.2433,154.16,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339352381,3.2434,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339366790,6.41860946,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339367579,3.17520946,154.15,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729339367886,3.17520946,154.15,154.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729339368088,3.2433,154.16,154.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729339368489,3.17520946,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339369090,3.2433,154.16,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339369290,3.2433,154.16,154.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729339369590,3.17520946,154.15,154.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729339370091,3.2433,154.16,154.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729339370595,3.2434,154.15,154.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729339370793,3.2434,154.15,154.13,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729339377295,6.41860946,154.15,154.13,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729339377999,6.41860946,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339378298,3.2434,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339378499,3.17520946,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339379389,6.41860946,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339380503,3.17520946,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339381497,3.2433,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339381799,3.17520946,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339382195,3.17520946,154.15,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339382697,3.2435,154.15,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339383006,3.17520946,154.14,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339383802,3.2435,154.15,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339384203,6.41870946,154.15,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339384805,3.2435,154.15,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339385110,6.41870946,154.15,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339385309,17.96562211,154.15,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339385512,6.41870946,154.15,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339385711,3.17520946,154.14,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339386700,3.2435,154.15,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339390212,3.2432,154.16,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339396720,6.41840946,154.16,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339397127,3.17520946,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339397931,21.13048068,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339398223,3.17520946,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339399225,6.41840946,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339399425,24.37368068,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339399616,3.17520946,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339400229,3.2432,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339400821,3.17520946,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339401122,9.65155857,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339401329,3.17520946,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339401830,3.17520946,154.15,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729339402226,21.13048068,154.18,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729339403229,3.2431,154.17,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729339403730,3.17520946,154.16,154.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729339403932,6.41850946,154.16,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339404826,3.17520946,154.15,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339406032,3.2433,154.16,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339407223,6.41850946,154.16,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339407429,17.96542211,154.16,154.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729339407628,6.41850946,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339408329,3.2433,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339409423,6.41850946,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339409619,21.13048068,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729339409821,3.17520946,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729339410021,0.96580946,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729339410427,17.95527122,154.2,154.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729339410622,17.95527122,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729339410827,17.95527122,154.2,154.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729339411446,17.95527122,154.2,154.18,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729339412538,6.40835857,154.2,154.18,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729339414235,6.40835857,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729339414642,174.56952914,154.21,154.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729339414842,174.56952914,154.21,154.18,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729339415833,174.56952914,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729339416934,6.42485995,154.2,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729339418839,3.2417,154.23,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729339420037,3.2417,154.23,154.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729339420243,18.98237175,154.25,154.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729339420244,6.42178095,154.24,154.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729339420435,2.37950946,154.25,154.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729339420636,3.2418,154.23,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729339425447,1.4137,154.25,154.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729339425448,3.2415,154.24,154.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729339425748,1.4137,154.25,154.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729339425939,2.37950946,154.25,154.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729339426448,3.2415,154.24,154.2,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729339427545,3.2415,154.24,154.18,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729339427751,3.2415,154.24,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729339428151,2.8333,154.26,154.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729339428352,0.96580946,154.25,154.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729339429049,0.96580946,154.25,154.22,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729339429352,3.2413,154.25,154.22,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729339432247,3.2409,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729339432952,3.2407,154.28,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729339433445,3.2407,154.28,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729339433957,2.37050946,154.29,154.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729339434448,1.4047,154.29,154.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729339434650,0.96580946,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729339435151,4.20660946,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729339435655,3.2408,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729339436452,3.2409,154.27,154.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729339437048,3.2409,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729339438253,3.2409,154.27,154.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729339438454,3.2409,154.27,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729339440754,3.2409,154.27,154.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729339440970,3.2409,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729339443056,1.4047,154.29,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729339443270,1.4047,154.29,154.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729339443271,3.2412,154.26,154.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729339444856,3.2412,154.26,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729339445562,3.2412,154.26,154.22,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729339445761,3.2412,154.26,154.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729339446764,1.4047,154.29,154.22,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729339446962,1.4047,154.29,154.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339447552,1.4047,154.29,154.18,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1729339447553,1.4047,154.29,154.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339447761,0.96580946,154.28,154.18,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729339447959,0.96580946,154.28,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729339448159,0.96580946,154.28,154.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339448658,3.2423,154.2,154.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339450170,3.2423,154.2,154.17,3.24855592]
["bitfinex-derivatives","SOLF0:USTF0",1729339450359,3.2423,154.2,154.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339450560,0.96580946,154.28,154.17,3.2959138]
["bitfinex-derivatives","SOLF0:USTF0",1729339450862,0.97063058,154.27,154.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339451569,3.2425,154.19,154.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339456665,3.2425,154.19,154.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339457572,0.96580946,154.22,154.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339458878,3.2425,154.2,154.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339461380,3.2425,154.19,154.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339464174,0.96580946,154.22,154.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339465776,3.2427,154.19,154.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339468274,0.96580946,154.22,154.09,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729339468475,3.2431,154.17,154.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339468864,0.96580946,154.22,154.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339469277,3.2424,154.2,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729339469570,0.96580946,154.22,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729339469774,0.96580946,154.22,154.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339470370,3.2427,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729339472179,0.96580946,154.22,154.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729339472180,3.2424,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729339475483,3.2425,154.19,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729339484190,3.2425,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729339491096,3.2425,154.19,154.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339495594,0.96580946,154.22,154.17,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729339495595,3.2424,154.2,154.17,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729339502407,3.2424,154.2,154.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339502610,3.2424,154.2,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729339503509,0.96580946,154.22,154.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339503510,3.242,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729339503710,0.96580946,154.25,154.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729339504111,3.2419,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729339504409,0.96580946,154.25,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729339506805,3.2418,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729339513215,3.2424,154.2,154.17,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729339513413,0.96580946,154.23,154.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729339513821,0.96580946,154.23,154.11,0.7275]
["bitfinex-derivatives","SOLF0:USTF0",1729339514028,0.96580946,154.23,154.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729339514615,3.2427,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729339516022,3.2429,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729339516221,0.96580946,154.23,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339516425,0.96580946,154.23,154.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729339516727,3.2436,154.15,154.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729339521125,3.2431,154.17,154.13,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729339522621,3.2432,154.16,154.13,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729339524331,1.4723,154.19,154.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729339524531,0.96580946,154.18,154.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729339525329,1.4723,154.19,154.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729339525927,3.2428,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729339528435,3.2427,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729339532835,3.2422,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729339533037,2.39580946,154.22,154.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729339533234,1.43,154.22,154.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729339533434,3.2425,154.2,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729339534036,3.2426,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729339538347,3.2426,154.19,154.16,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1729339539237,3.2424,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729339539435,3.2424,154.2,154.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339540338,3.2424,154.2,154.16,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1729339540742,3.2424,154.2,154.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339540943,3.2428,154.18,154.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339543645,3.2428,154.18,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729339543842,3.2428,154.18,154.15,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729339544245,3.2428,154.18,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729339544437,3.2428,154.18,154.15,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729339547447,3.2426,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729339550853,1.43,154.22,154.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339551242,3.2429,154.18,154.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339551854,1.43,154.22,154.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339553151,3.2424,154.2,154.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339553444,0.96580946,154.19,154.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339553637,2.38050946,154.19,154.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339553841,3.2432,154.16,154.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339554349,3.2432,154.16,154.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339554653,3.2432,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339555143,3.2434,154.15,154.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339555951,3.2434,154.15,154.12,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729339558270,3.2432,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339569549,1.4009,154.18,154.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339569746,3.2429,154.18,154.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339570160,0.96580946,154.2,154.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339570362,3.243,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729339572054,3.2433,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729339572363,0.96580946,154.2,154.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339573052,0.96580946,154.2,154.08,3.29925348]
["bitfinex-derivatives","SOLF0:USTF0",1729339573252,0.96580946,154.2,154.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339573451,3.2442,154.12,154.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339573663,0.96580946,154.16,154.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339573858,2.7021,154.15,154.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339574160,3.2438,154.13,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729339578965,2.7021,154.15,154.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339579268,2.7021,154.15,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729339580371,3.2439,154.13,154.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339580577,2.7021,154.15,154.08,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729339581071,3.2442,154.12,154.08,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729339581566,3.2442,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729339584171,3.2446,154.1,154.06,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729339584374,3.2446,154.1,154.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729339585074,3.2446,154.1,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729339585377,3.2443,154.11,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729339587280,0.96580946,154.13,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729339588879,3.2445,154.1,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729339604495,0.96580946,154.12,154.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339604796,0.96580946,154.12,154.05,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729339605392,4.20980946,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729339605592,0.96580946,154.11,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729339606496,3.244,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729339609295,4.20910946,154.16,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339610194,4.20920946,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339611196,3.2434,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339614202,3.2437,154.14,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729339614407,3.2437,154.14,154.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339614904,3.244,154.13,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729339615103,3.244,154.13,154.09,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729339616003,3.244,154.13,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729339620311,3.2436,154.14,154.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339620510,0.96580946,154.16,154.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339621404,3.2439,154.13,154.09,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729339622612,3.2439,154.13,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729339623006,0.96580946,154.16,154.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339623205,3.2435,154.15,154.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339624512,3.2435,154.15,154.11,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729339630015,3.2435,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729339632111,3.2435,154.15,154.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339632302,2.8509,154.18,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729339633110,3.2436,154.15,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729339633319,0.96580946,154.15,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729339634302,3.2436,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729339640418,3.2438,154.13,154.1,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729339646329,0.96580946,154.15,154.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339646531,4.20930946,154.15,154.11,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729339646730,0.96580946,154.15,154.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339647933,0.96580946,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729339648130,0.96580946,154.15,154.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339648835,4.20920946,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339656436,0.96580946,154.15,154.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339657229,0.96580946,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339660538,3.2436,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729339664543,4.20930946,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729339669634,0.96580946,154.15,154.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339670768,4.20920946,154.15,154.12,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729339674638,4.20920946,154.15,154.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339675747,4.20920946,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339676561,0.96580946,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339677566,3.2434,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729339697160,6.0098,154.19,154.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339697161,0.96580946,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729339698052,2.35560946,154.19,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729339698656,3.2431,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729339698959,176.94812842,154.19,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729339699663,3.2432,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729339706563,176.94812842,154.19,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729339706564,3.2431,154.17,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729339706765,3.2431,154.17,154.11,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729339706969,176.94812842,154.19,154.11,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729339707171,175.55832842,154.19,154.11,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729339707366,4.20870946,154.18,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729339707668,4.20870946,154.18,154.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339707872,4.20870946,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729339708269,0.96580946,154.18,154.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339708571,0.96580946,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729339709365,4.20860946,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729339721569,0.96580946,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729339721770,0.96580946,154.18,154.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339722174,3.2427,154.19,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729339723773,0.96580946,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729339723972,0.96580946,154.2,154.15,3.18709844]
["bitfinex-derivatives","SOLF0:USTF0",1729339724575,0.96580946,154.2,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729339725695,0.96580946,154.22,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729339725976,3.2425,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729339727887,3.2425,154.19,154.15,6.43039844]
["bitfinex-derivatives","SOLF0:USTF0",1729339728585,175.52656077,154.22,154.15,6.43039844]
["bitfinex-derivatives","SOLF0:USTF0",1729339728778,3.2428,154.18,154.15,6.43039844]
["bitfinex-derivatives","SOLF0:USTF0",1729339730693,3.2426,154.19,154.15,6.43039844]
["bitfinex-derivatives","SOLF0:USTF0",1729339733189,3.2426,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729339734986,3.2426,154.19,154.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339735185,3.2426,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729339735385,0.96580946,154.21,154.15,3.25686163]
["bitfinex-derivatives","SOLF0:USTF0",1729339735591,0.96580946,154.21,154.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339736299,0.96580946,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729339737696,0.96580946,154.21,154.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729339740088,0.96580946,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729339742189,0.96580946,154.24,154.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339742389,4.20740946,154.24,154.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339743499,4.20740946,154.24,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729339743705,3.2417,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729339749300,3.2416,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729339750602,7.45580946,154.25,154.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339750796,7.45580946,154.25,154.19,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729339751199,7.45580946,154.25,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729339753001,7.45580946,154.25,154.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339753207,0.96580946,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729339758607,7.45580946,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729339759710,0.96580946,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729339762007,0.96580946,154.29,154.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729339762305,0.96580946,154.27,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729339762512,0.96580946,154.27,154.26,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729339770620,0.96580946,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729339774028,3.2403,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729339775124,2.7626,154.31,154.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729339775326,3.24,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729339776623,3.2399,154.32,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729339776928,2.8469,154.33,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729339777631,0.96580946,154.32,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729339777822,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729339781220,0.96580946,154.32,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729339781416,3.2401,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729339781849,0.96580946,154.32,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729339782038,0.96580946,154.32,154.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729339782039,3.24,154.32,154.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729339783834,3.24,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729339791130,0.96580946,154.35,154.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729339791340,0.96580946,154.36,154.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729339791834,3.2394,154.34,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729339792027,3.2394,154.34,154.3,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729339796640,3.2395,154.34,154.3,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729339796834,3.2395,154.34,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729339812258,10.20350832,154.37,154.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729339812848,3.2391,154.36,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729339813149,3.2391,154.36,154.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729339813353,3.2391,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729339813555,7.38570832,154.37,154.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729339813942,0.96580946,154.37,154.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729339814649,3.239,154.36,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729339816654,3.239,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729339822863,4.20460946,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729339824058,0.96580946,154.36,154.34,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729339824950,0.96580946,154.36,154.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729339825155,4.6,154.44,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729339825156,3.2385,154.39,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729339825562,3.2386,154.38,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729339826567,3.2383,154.4,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729339826872,0.96580946,154.43,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729339827261,3.2383,154.4,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729339828562,3.2383,154.39,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729339846068,3.2388,154.37,154.34,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729339850883,3.2388,154.37,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729339851079,3.2388,154.37,154.34,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729339855676,3.2388,154.37,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729339855876,3.2386,154.38,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729339866081,2.6777,154.4,154.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729339866477,5.916,154.4,154.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729339866686,0.96580946,154.39,154.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729339867293,3.2383,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729339870094,3.2383,154.39,154.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729339870095,0.96580946,154.39,154.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729339871786,3.2385,154.39,154.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729339872288,3.2385,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729339876890,2.6777,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729339876891,3.2382,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729339877998,3.2379,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729339878393,3.2379,154.41,154.38,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729339888395,3.2377,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729339893004,0.96580946,154.45,154.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729339893208,0.96580946,154.45,154.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729339893209,7.45880946,154.45,154.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729339893600,3.2385,154.39,154.36,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729339912820,3.2385,154.39,154.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729339913021,3.2385,154.39,154.29,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729339913022,0.96580946,154.4,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729339913924,3.2389,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729339917134,175.3219327,154.4,154.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729339917316,3.2385,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729339926832,175.3219327,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729339927139,178.5602327,154.4,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729339927342,175.3219327,154.4,154.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729339928844,3.2384,154.39,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729339950054,3.2388,154.37,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729339950248,3.2388,154.37,154.34,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729339950445,175.3219327,154.4,154.34,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729339950749,3.2387,154.38,154.34,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729339953554,3.2387,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729339956055,175.3219327,154.4,154.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729339956255,3.2387,154.38,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729339957657,3.2388,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729339963060,0.96580946,154.38,154.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729339963257,4.20450946,154.38,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729339964771,3.2387,154.38,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729339965766,3.2388,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729339968969,3.2386,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729339971264,0.96580946,154.39,154.33,7.75616818]
["bitfinex-derivatives","SOLF0:USTF0",1729339972872,0.96580946,154.39,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729339979291,0.96580946,154.48,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729339979467,0.96580946,154.43,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729339979872,3.2381,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729339981074,3.2378,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729339981972,3.2378,154.42,154.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729339982182,3.2378,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729339986682,3.2379,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729339992184,4.20370946,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729339992980,3.2379,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729339993484,4.20370946,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729339994076,0.96580946,154.4,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729339995273,4.20370946,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729339996084,0.96580946,154.4,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729339996583,0.96580946,154.4,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729339997184,3.2379,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729340001494,2.9044,154.43,154.34,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729340001694,0.96580946,154.41,154.34,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729340001988,5.54580946,154.41,154.29,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729340002379,1.4242,154.4,154.3,102.49333942]
["bitfinex-derivatives","SOLF0:USTF0",1729340002579,1.4242,154.4,154.26,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729340002785,0.96580946,154.39,154.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729340002983,52.00980982,154.39,154.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729340003199,3.2402,154.3,154.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729340003388,0.96580946,154.33,154.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729340004592,0.96580946,154.33,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340004593,4.20550946,154.33,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340004791,4.20550946,154.33,154.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729340005986,4.20550946,154.33,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729340007292,0.96580946,154.33,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729340007798,3.2394,154.34,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729340010694,3.2394,154.34,154.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729340010695,3.2394,154.34,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729340012397,0.96580946,154.35,154.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729340012592,0.96580946,154.35,154.27,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729340013689,0.96580946,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729340020902,3.2394,154.34,154.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729340021111,0.96580946,154.35,154.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729340021697,4.20500946,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729340022404,3.2394,154.34,154.31,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729340026799,4.20500946,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729340029503,0.96580946,154.35,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340029811,0.96580946,154.41,154.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729340030206,4.20390946,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729340030713,3.2381,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729340035923,0.96580946,154.42,154.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729340037025,3.238,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729340048630,3.238,154.41,154.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729340048631,4.20320946,154.44,154.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729340049041,4.20320946,154.44,154.4,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729340049739,3.2375,154.43,154.4,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729340052043,0.96580946,154.44,154.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340052237,4.20310946,154.44,154.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340053144,4.20310946,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729340067345,3.2378,154.42,154.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340068847,3.2378,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729340070049,3.2375,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729340070447,3.2375,154.43,154.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340070852,3.2375,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729340072754,3.2377,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729340074047,0.96580946,154.44,154.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340074048,3.2377,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729340083053,0.96580946,154.44,154.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340083258,4.20320946,154.44,154.41,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729340083659,0.96580946,154.44,154.41,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729340088869,0.96580946,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729340091367,0.96580946,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340095973,4.20310946,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340097673,3.2373,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340106773,4.20310946,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340106973,37.93286519,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340107175,0.96580946,154.42,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340107365,3.2373,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340108371,4.20310946,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340108675,25.70414228,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340108875,3.2373,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340109778,4.20310946,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340110073,25.70438174,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340110274,0.96580946,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340111573,3.2373,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340112776,4.20310946,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340112972,25.70620929,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340113180,25.70620929,154.44,154.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340113181,3.27825976,154.52,154.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340113371,3.88680946,154.51,154.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340113566,0.96580946,154.49,154.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340113968,3.237,154.46,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340114887,0.96580946,154.45,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340115174,3.237,154.46,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340115681,3.237,154.46,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340117381,0.96580946,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340117582,3.237,154.46,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340119186,0.96580946,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340119381,3.237,154.46,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340119879,0.96580946,154.49,154.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340120180,4.20210946,154.49,154.41,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729340120578,0.96580946,154.49,154.41,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729340120777,34.50907925,154.49,154.41,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729340120980,0.96580946,154.47,154.41,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729340121183,3.2361,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729340121981,4.20190946,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729340122283,37.74688059,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729340122485,0.96580946,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729340122895,3.2363,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729340123088,34.50201617,154.51,154.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340123385,4.20210946,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340123686,25.51047197,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340123890,37.73831617,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340124181,0.96580946,154.47,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340124380,19.65140801,154.47,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340125192,7.42356381,154.47,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340125488,15.81641762,154.47,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340125693,0.96580946,154.47,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340126495,7.42356381,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340126690,0.96580946,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340127386,3.2363,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340128194,4.20210946,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340128585,36.75645719,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340128793,0.96580946,154.47,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340128991,3.2363,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340130495,0.96580946,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340130689,3.2363,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340132089,4.20210946,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340132291,10.65537101,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340132503,3.2363,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340133397,0.96580946,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340133700,3.2363,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340134204,3.236,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729340134711,4.20180946,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729340135097,10.65507101,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729340135297,3.236,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729340135998,4.20180946,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729340136191,10.65507101,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729340136502,3.236,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729340137396,4.20180946,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729340137597,10.65507101,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729340137902,10.65507101,154.5,154.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340137903,0.96580946,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729340138107,15.25380291,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729340138405,33.50266462,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729340138592,7.41907101,154.51,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729340138994,19.21467117,154.51,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729340141307,7.41907101,154.51,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729340141717,0.96580946,154.51,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729340142700,19.20986388,154.52,154.46,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729340143103,33.49189177,154.52,154.46,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729340143310,0.96580946,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729340143708,0.96580946,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729340144710,3.2356,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729340145203,0.96580946,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729340145605,3.2356,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729340151122,4.20140946,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729340151319,0.96580946,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729340152417,3.2356,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729340153710,0.96580946,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729340153907,3.2356,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729340155321,0.96580946,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729340155519,3.2356,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729340156717,3.2363,154.49,154.46,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1729340156921,0.96580946,154.51,154.43,3.17196256]
["bitfinex-derivatives","SOLF0:USTF0",1729340157116,0.96580946,154.51,154.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340158422,3.2366,154.48,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729340162633,3.2372,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729340162863,3.2372,154.45,154.42,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1729340163331,2.7168,154.49,154.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340163729,3.68260946,154.49,154.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340164029,10.13587101,154.49,154.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340164228,2.7168,154.49,154.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340164933,3.68260946,154.49,154.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340165137,10.13587101,154.49,154.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340165433,2.7168,154.49,154.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340165833,3.2372,154.45,154.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340166551,3.2372,154.45,154.42,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1729340174937,7.41907101,154.47,154.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340175143,3.237,154.46,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340175341,2.7168,154.49,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340176036,3.2371,154.45,154.42,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1729340188452,3.2371,154.45,154.42,7.76266302]
["bitfinex-derivatives","SOLF0:USTF0",1729340197242,3.16516436,154.45,154.42,7.76266302]
["bitfinex-derivatives","SOLF0:USTF0",1729340198946,3.16516436,154.45,154.37,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729340198947,5.52580946,154.48,154.37,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729340199160,5.52580946,154.48,154.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340199456,3.2235408,154.47,154.38,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729340199658,0.96580946,154.46,154.38,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729340200154,3.238,154.41,154.38,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729340205160,3.2378,154.42,154.38,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729340207562,1.4115,154.45,154.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340207863,3.2375,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729340213772,3.2377,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729340214866,3.2377,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729340216472,0.96580946,154.44,154.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340216779,1.4115,154.45,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729340217981,3.2377,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729340219473,1.4115,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729340219474,0.96580946,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729340219880,4.20310946,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729340220281,0.96580946,154.43,154.41,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729340221383,3.2373,154.44,154.41,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729340223285,3.2371,154.45,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729340223880,3.2371,154.45,154.41,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729340224684,4.20250946,154.47,154.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340224871,0.96580946,154.46,154.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340225881,3.2367,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729340229778,3.2369,154.46,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729340230089,0.96580946,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729340230388,3.2368,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729340231375,0.96580946,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729340231682,3.2367,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729340234794,2.7168,154.49,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729340234795,3.2366,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729340235001,3.2366,154.48,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729340241496,5.52580946,154.52,154.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729340241703,3.2364,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729340242497,3.2365,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729340243684,3.2363,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729340243889,38.04126817,154.52,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729340244189,0.96580946,154.5,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729340244498,3.2366,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729340245600,3.2367,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729340255112,3.2364,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729340255307,0.96580946,154.51,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729340255999,3.2366,154.48,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729340261716,3.2361,154.5,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729340261907,3.2361,154.5,154.43,7.71389896]
["bitfinex-derivatives","SOLF0:USTF0",1729340261908,0.96580946,154.52,154.43,7.71389896]
["bitfinex-derivatives","SOLF0:USTF0",1729340262304,3.236,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729340267115,0.96580946,154.53,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729340267918,3.236,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729340275319,3.2359,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729340276514,3.2356,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729340276715,3.80250946,154.55,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729340277618,3.2357,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729340280318,0.96580946,154.54,154.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340280518,3.2354,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729340280712,0.96580946,154.54,154.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340281313,3.80250946,154.55,154.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340281909,3.2357,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729340285712,3.80250946,154.55,154.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340286013,3.2359,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729340291123,3.2361,154.5,154.47,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729340296133,3.80250946,154.55,154.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340296328,3.2359,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729340308426,3.80250946,154.55,154.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340308631,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729340310041,2.8367,154.55,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729340310342,3.2356,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729340311136,2.8367,154.55,154.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340311332,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729340313338,3.2353,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729340321447,3.2353,154.54,154.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340321638,3.2352,154.54,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729340321845,3.2352,154.54,154.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340322934,3.2352,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729340327243,1.4052,154.55,154.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340327442,3.2352,154.54,154.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340328049,3.2355,154.53,154.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340328857,3.2355,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729340331349,0.96580946,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729340331755,0.96580946,154.54,154.51,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729340332154,0.96580946,154.54,154.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340332351,0.96580946,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729340334264,2.37100946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729340334452,2.37100946,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729340335162,5.60600946,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729340336158,3.2352,154.54,154.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340336948,3.2352,154.54,154.51,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729340342262,3.2362,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729340342465,0.96580946,154.54,154.44,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729340342667,2.30100946,154.54,154.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340344378,3.2366,154.48,154.44,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729340345366,3.2363,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729340345676,2.40970946,154.5,154.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340345967,4.20180946,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340346670,0.96580946,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340347772,3.236,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340352175,3.236,154.5,154.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340352377,3.2359,154.51,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729340354974,3.2359,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729340355267,3.2358,154.52,154.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340356695,3.2358,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729340356886,3.2358,154.52,154.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340357478,0.96580946,154.53,154.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340357678,3.2359,154.51,154.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340360280,3.2362,154.5,154.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340370584,0.96580946,154.53,154.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340371281,3.236,154.51,154.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340372083,3.236,154.5,154.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340375687,3.236,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729340385494,3.2365,154.48,154.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340386796,3.2363,154.49,154.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340391000,0.96580946,154.53,154.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340391299,3.2361,154.5,154.46,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729340398902,0.96580946,154.53,154.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340399102,19.27209852,154.53,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729340399406,0.96580946,154.53,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729340400995,3.2361,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729340402904,3.2362,154.5,154.46,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729340404007,3.2362,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729340404803,7.43970184,154.53,154.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340405217,7.43970184,154.53,154.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340405908,7.43970184,154.53,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729340406619,19.28056185,154.53,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729340407001,7.43970184,154.53,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729340407203,33.61999897,154.53,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729340407506,0.96580946,154.51,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729340407708,0.96580946,154.5,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729340407900,3.2368,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729340413010,3.2368,154.47,154.43,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729340418518,3.2367,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729340418818,0.96580946,154.52,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729340419517,3.2368,154.47,154.43,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729340421624,0.96580946,154.52,154.43,7.72297182]
["bitfinex-derivatives","SOLF0:USTF0",1729340421820,3.2364,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729340422614,5.48580946,154.52,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729340422920,3.2365,154.48,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729340432527,3.2367,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729340432727,3.2367,154.47,154.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340433131,3.2367,154.47,154.43,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729340436462,3.2367,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729340440738,3.2367,154.47,154.43,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729340442657,3.2367,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729340446350,3.2367,154.47,154.43,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729340446541,3.237,154.46,154.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729340448352,5.48580946,154.48,154.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340448660,6.83060946,154.48,154.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340449047,3.2375,154.44,154.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340449650,3.2375,154.44,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729340449859,3.2375,154.44,154.39,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1729340451457,6.83060946,154.48,154.39,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1729340451662,3.2376,154.43,154.39,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1729340459549,3.2378,154.42,154.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340460961,3.2376,154.43,154.39,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729340463160,3.2379,154.42,154.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340465270,3.2379,154.42,154.39,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729340466964,3.2379,154.42,154.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340472180,3.2379,154.42,154.39,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729340473377,0.96580946,154.46,154.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340474887,4.20280946,154.46,154.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340475085,0.96580946,154.46,154.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340475385,4.20280946,154.46,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729340477079,3.2369,154.47,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729340480488,3.2369,154.47,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340486483,2.31060946,154.48,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340486775,3.2369,154.46,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340494393,3.2369,154.46,154.42,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1729340497394,3.2372,154.45,154.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340508395,3.2372,154.45,154.41,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729340521607,3.2372,154.45,154.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340521805,3.2368,154.47,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340522006,0.96580946,154.48,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340523017,3.2369,154.46,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340523713,0.96580946,154.48,154.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340524515,3.2372,154.45,154.41,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729340526123,0.96580946,154.48,154.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340526621,2.36230946,154.49,154.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340526828,3.2367,154.47,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729340531023,8.84236826,154.49,154.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340531227,3.237,154.46,154.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340532828,3.237,154.46,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729340534723,3.237,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729340537833,3.2373,154.45,154.41,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729340538038,8.84236826,154.49,154.41,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729340538835,3.2367,154.47,154.41,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729340539135,8.84236826,154.49,154.41,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729340539432,3.2372,154.45,154.41,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729340540032,8.84236826,154.49,154.41,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729340540232,20.69692365,154.49,154.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340540436,35.05573329,154.49,154.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340540734,3.2374,154.44,154.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340543146,3.2374,154.44,154.41,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729340544737,3.2374,154.44,154.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340549444,3.2372,154.45,154.41,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729340549640,0.96580946,154.47,154.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340550037,4.20250946,154.47,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729340550231,4.20250946,154.47,154.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340550232,0.96580946,154.47,154.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340551072,3.2369,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729340551233,0.96580946,154.47,154.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340551641,3.2368,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729340557848,3.2368,154.47,154.43,6.46008281]
["bitfinex-derivatives","SOLF0:USTF0",1729340558074,0.96580946,154.48,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729340559151,0.96580946,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729340559345,0.96580946,154.52,154.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340559739,3.2363,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340560348,3.2363,154.49,154.45,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1729340565748,0.96580946,154.52,154.45,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1729340566150,19.29417833,154.52,154.45,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1729340566346,10.68156826,154.52,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729340566549,0.96580946,154.52,154.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340566946,4.20150946,154.52,154.44,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729340567149,36.87998204,154.52,154.44,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729340567360,0.96580946,154.5,154.44,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729340567550,4.20150946,154.52,154.44,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729340567851,4.20150946,154.52,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729340568256,36.87917772,154.52,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729340568457,0.96580946,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729340568660,4.20150946,154.52,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729340568855,4.20150946,154.52,154.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340568856,4.20150946,154.52,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340569557,10.68156826,154.52,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340569748,36.87858724,154.52,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340569954,0.96580946,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340570250,4.20150946,154.52,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340570746,4.20150946,154.52,154.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340570958,36.87801642,154.52,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729340571159,0.96580946,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729340571467,4.20150946,154.52,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729340572157,36.87721883,154.52,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729340572358,0.96580946,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729340572656,4.20150946,154.52,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729340573957,0.96580946,154.52,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729340574159,3.2359,154.51,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729340575255,3.2361,154.5,154.44,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729340576854,3.2361,154.5,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729340577762,0.96580946,154.52,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729340577961,3.2362,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729340578755,3.2361,154.5,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729340579867,3.2363,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729340580562,3.2362,154.5,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729340580761,0.96580946,154.52,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729340581758,3.2363,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729340581957,6.88980946,154.53,154.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340582157,6.88980946,154.53,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340582361,3.2363,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340582965,3.2362,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340585063,4.20200946,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340585258,3.2362,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340589055,3.2362,154.5,154.43,3.19960229]
["bitfinex-derivatives","SOLF0:USTF0",1729340589056,33.63493168,154.52,154.43,3.19960229]
["bitfinex-derivatives","SOLF0:USTF0",1729340589367,1.3877,154.49,154.43,3.23209428]
["bitfinex-derivatives","SOLF0:USTF0",1729340589554,1.3877,154.49,154.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340590163,1.3877,154.49,154.43,3.2104002]
["bitfinex-derivatives","SOLF0:USTF0",1729340590368,3.2368,154.47,154.43,6.4478002]
["bitfinex-derivatives","SOLF0:USTF0",1729340590862,1.3877,154.49,154.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340591269,1.3877,154.49,154.39,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729340591465,1.3877,154.49,154.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340591863,1.3877,154.49,154.41,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729340592364,3.2371,154.45,154.41,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729340593672,3.2361,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729340593974,1.404,154.53,154.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340594367,3.2363,154.49,154.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340601081,3.2366,154.48,154.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340601570,3.2367,154.47,154.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340602777,0.96580946,154.52,154.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340602977,3.2365,154.48,154.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340612178,0.96580946,154.52,154.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340612380,3.2365,154.48,154.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340622991,4.20230946,154.48,154.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340623896,0.96580946,154.47,154.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340624903,3.2365,154.48,154.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340626997,3.2365,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729340633599,0.96580946,154.48,154.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340634004,1.4391,154.49,154.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340634408,2.769,154.49,154.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340634703,3.2369,154.46,154.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340636107,4.20270946,154.46,154.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340636298,0.96580946,154.45,154.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340636504,0.96580946,154.45,154.43,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729340637314,3.2369,154.46,154.43,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729340640003,4.20270946,154.46,154.43,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729340640200,0.96580946,154.46,154.35,3.29035184]
["bitfinex-derivatives","SOLF0:USTF0",1729340640408,3.238,154.41,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729340645414,3.238,154.41,154.37,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729340647214,3.2383,154.4,154.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340648113,2.8255,154.44,154.38,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729340648114,3.2377,154.42,154.38,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729340653330,1.3627,154.44,154.38,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729340653513,3.2379,154.41,154.38,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729340665235,3.2379,154.41,154.37,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729340666133,1.3627,154.44,154.37,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729340666335,3.2382,154.4,154.37,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729340667424,3.2384,154.39,154.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340675630,3.2385,154.38,154.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340676028,3.2385,154.38,154.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340677135,3.2388,154.37,154.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340677625,3.2388,154.37,154.34,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729340680438,3.2386,154.38,154.34,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729340685847,3.2386,154.38,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729340696859,1.3267,154.41,154.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340697961,3.2386,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729340703982,3.2386,154.38,154.34,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1729340705764,3.2388,154.37,154.34,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1729340717870,1.3267,154.41,154.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340718069,3.2392,154.35,154.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340718878,3.2392,154.35,154.32,102.38824343]
["bitfinex-derivatives","SOLF0:USTF0",1729340720778,3.2392,154.35,154.32,105.62804343]
["bitfinex-derivatives","SOLF0:USTF0",1729340721075,3.2392,154.35,154.32,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1729340723584,2.37130946,154.39,154.32,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1729340723777,3.2391,154.36,154.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340723969,3.2391,154.36,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729340728279,0.96580946,154.38,154.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340728475,3.2392,154.35,154.32,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729340730387,1.4055,154.39,154.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340730884,2.43020946,154.38,154.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340732688,3.2393,154.35,154.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340736986,3.2393,154.35,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729340737180,3.2393,154.35,154.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729340739579,2.43020946,154.38,154.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340739784,3.2395,154.34,154.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340740183,15.51417962,154.37,154.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340740386,3.2393,154.35,154.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729340740586,0.96580946,154.36,154.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729340741186,3.239,154.36,154.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729340741384,2.43020946,154.38,154.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729340742286,3.2393,154.35,154.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729340743083,3.2393,154.35,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729340743387,3.2395,154.34,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729340744385,3.2397,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729340745393,3.2396,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729340751397,3.2399,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729340753597,3.2397,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729340755298,0.96580946,154.34,154.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729340755494,0.96580946,154.34,154.28,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729340756197,0.96580946,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729340759094,0.96580946,154.34,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729340762298,3.239,154.36,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729340764002,4.20480946,154.36,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729340764204,3.239,154.36,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729340766197,22.89497166,154.38,154.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340766400,0.96580946,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340766610,19.67656451,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340766810,4.20480946,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340767306,0.96580946,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729340767805,3.2385,154.39,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729340768005,0.96580946,154.38,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729340768201,19.67616451,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729340768403,4.20440946,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729340768897,0.96580946,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729340769904,3.2386,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729340771115,4.20440946,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729340772119,3.2386,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729340773112,4.20440946,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729340773315,0.96580946,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729340774310,4.20440946,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729340775006,0.96580946,154.38,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729340775403,26.13390081,154.4,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729340775610,0.96580946,154.38,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729340776516,19.67576451,154.4,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729340776709,10.66266428,154.4,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729340776905,4.20400946,154.4,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729340777814,0.96580946,154.39,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729340778905,1.3753,154.42,154.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340778906,0.96580946,154.41,154.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340779114,7.42446428,154.41,154.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340779614,0.96580946,154.41,154.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340779817,3.2383,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729340780508,4.20410946,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729340780707,26.13451933,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729340780906,0.96580946,154.38,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729340781111,0.96580946,154.38,154.36,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1729340782017,0.96580946,154.39,154.36,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1729340782318,16.43756451,154.39,154.36,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1729340782614,0.96580946,154.39,154.36,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1729340783114,3.2384,154.39,154.36,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1729340783914,4.20420946,154.39,154.36,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1729340784117,26.13835036,154.39,154.36,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1729340784409,22.89995036,154.38,154.36,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1729340784610,0.96580946,154.38,154.36,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1729340785416,3.2384,154.39,154.36,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1729340785616,0.96580946,154.39,154.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340785820,22.91718411,154.39,154.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340786006,0.96580946,154.37,154.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340786315,16.45245349,154.37,154.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340786514,0.96580946,154.36,154.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340787513,4.20460946,154.37,154.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340788616,0.96580946,154.37,154.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340789725,3.2386,154.38,154.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340789915,4.20440946,154.38,154.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340790117,3.2389,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340790320,0.96580946,154.38,154.32,97.90239541]
["bitfinex-derivatives","SOLF0:USTF0",1729340790515,0.96580946,154.38,154.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340791218,3.2391,154.36,154.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340792030,3.2391,154.36,154.33,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1729340798532,3.2391,154.36,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729340801135,3.2391,154.36,154.32,105.64199541]
["bitfinex-derivatives","SOLF0:USTF0",1729340801838,4.20490946,154.36,154.32,105.64199541]
["bitfinex-derivatives","SOLF0:USTF0",1729340802044,3.2391,154.36,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729340803549,4.20490946,154.36,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729340804136,38.87724441,154.4,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729340804137,3.2388,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729340804538,3.2388,154.37,154.32,102.40239541]
["bitfinex-derivatives","SOLF0:USTF0",1729340804944,9.70899864,154.37,154.32,102.40239541]
["bitfinex-derivatives","SOLF0:USTF0",1729340805141,0.96580946,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340806345,3.239,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340807649,3.2388,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340809451,4.20460946,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340809844,0.96580946,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340810953,3.2388,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340811339,4.20460946,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340811958,0.96580946,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340812948,3.2388,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340814255,0.96580946,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340814458,3.2388,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340815452,0.96580946,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340815649,3.2388,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340816546,0.96580946,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340816749,0.96580946,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340817952,7.43928532,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340818153,4.20490946,154.36,154.32,105.64209541]
["bitfinex-derivatives","SOLF0:USTF0",1729340819255,25.41992482,154.36,154.32,105.64209541]
["bitfinex-derivatives","SOLF0:USTF0",1729340819459,0.96580946,154.35,154.32,105.64209541]
["bitfinex-derivatives","SOLF0:USTF0",1729340820753,3.2391,154.36,154.32,105.64209541]
["bitfinex-derivatives","SOLF0:USTF0",1729340821359,3.2389,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340821764,0.96580946,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340822060,3.2389,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340822759,4.20470946,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340822951,25.41724427,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340823156,3.2389,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340824051,0.96580946,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340824256,3.2389,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340825456,0.96580946,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340825964,3.2389,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340826953,0.96580946,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340827152,24.44587658,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340827153,3.2389,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340828052,0.96580946,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340828255,3.2389,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340829165,0.96580946,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340829364,3.2389,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340830162,0.96580946,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340830464,3.2389,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340831661,0.96580946,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340831863,3.2389,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340833263,0.96580946,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340833466,3.2389,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340834466,0.96580946,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340834654,0.96580946,154.38,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340834857,3.2388,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340835456,0.96580946,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340835657,0.96580946,154.35,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340836659,3.2388,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340837262,0.96580946,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340837463,22.15800418,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340837653,0.96580946,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340837857,3.2388,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340838356,4.20460946,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340838558,37.22717609,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340838758,0.96580946,154.35,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340838966,3.2388,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340839765,33.98785455,154.38,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340840064,4.20480946,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340840264,25.39549326,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340840468,3.239,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729340840963,3.239,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340841461,4.20480946,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340841764,25.39451859,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340841959,0.96580946,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340843365,3.239,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340844465,4.20480946,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340844659,0.96580946,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340845666,3.2392,154.35,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340846664,4.20490946,154.36,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340847061,3.2391,154.36,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340848561,4.20490946,154.36,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340848769,3.2391,154.36,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340849766,4.20490946,154.36,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340849961,3.2391,154.36,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340850166,0.96580946,154.35,154.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340851170,3.2391,154.36,154.32,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729340851576,0.96580946,154.35,154.32,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729340851768,7.43121901,154.35,154.32,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729340851964,0.96580946,154.35,154.32,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729340852166,3.2391,154.36,154.32,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729340852766,4.20490946,154.36,154.32,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729340853070,22.15696275,154.36,154.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340853262,0.96580946,154.34,154.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340854266,0.96580946,154.37,154.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340854474,3.2394,154.35,154.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340855172,4.20520946,154.35,154.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340855462,10.67061901,154.35,154.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340855668,3.2394,154.35,154.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340856574,4.20520946,154.35,154.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340856871,10.67061901,154.35,154.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340857070,3.2394,154.35,154.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340858068,4.20520946,154.35,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340858769,10.67061901,154.35,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340859077,3.2394,154.35,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340859966,4.20520946,154.35,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340860169,3.2394,154.35,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340860970,4.20520946,154.35,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340861175,0.96580946,154.34,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340862281,3.2394,154.35,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340867283,0.96580946,154.34,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340867482,9.71143404,154.35,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340867483,3.2394,154.35,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340868481,4.20520946,154.35,154.32,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729340868670,10.6772435,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729340868876,3.2394,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729340869902,4.20520946,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729340870184,25.41718558,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729340870381,0.96580946,154.34,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729340871384,3.2394,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729340871789,0.96580946,154.34,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729340872484,3.2394,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729340873485,4.20520946,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729340873787,25.41691097,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729340873980,3.2394,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729340874586,3.2391,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340874981,0.96580946,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340875187,34.02040966,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340875389,7.43789676,154.34,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729340875881,7.43789676,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340875882,10.67729676,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340876194,4.20520946,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340876582,3.2394,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340877592,0.96580946,154.33,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340877779,9.7114873,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340877780,3.2394,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340878192,3.2393,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340878878,0.96580946,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340879088,7.43789676,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340879287,3.2393,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340880887,0.96580946,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340881087,7.43789676,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340881288,3.2393,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340882500,0.96580946,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340882793,3.2393,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340883996,4.20510946,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340884194,25.41709614,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340884396,0.96580946,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340885799,25.41770694,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340885994,4.20510946,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340886699,0.96580946,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340887798,3.2393,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340888797,0.96580946,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340889000,3.2393,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340890295,4.20510946,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340890495,25.41821323,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340890795,7.43843001,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340891100,0.96580946,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340891801,3.2393,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340892504,4.20510946,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340892698,37.26097634,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340892897,0.96580946,154.33,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340893101,3.2393,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340894407,0.96580946,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340894711,22.17873712,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340894893,3.2393,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340895901,4.20510946,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340896206,37.26179961,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340896404,0.96580946,154.33,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340896625,3.2393,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340897902,0.96580946,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340898102,7.43799194,154.34,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340898311,3.2393,154.35,154.31,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729340899114,0.96580946,154.36,154.28,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729340899312,34.0191322,154.36,154.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340899612,0.96580946,154.34,154.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340899814,7.43799194,154.34,154.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340900113,3.2397,154.33,154.29,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729340901108,3.2397,154.33,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729340901306,3.2397,154.33,154.29,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729340901709,3.2397,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729340913321,3.2397,154.33,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729340913516,3.2397,154.33,154.29,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729340915922,3.2399,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340926623,3.2399,154.32,154.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340926927,3.2399,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729340931423,3.24,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340936335,3.24,154.31,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729340940428,22.16551898,154.34,154.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340940734,3.2398,154.32,154.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340941532,22.16551898,154.34,154.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340941740,3.24,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729340944137,4.20580946,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729340944838,3.24,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729340945538,7.43799194,154.32,154.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340945734,0.96580946,154.33,154.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340946038,19.26626194,154.33,154.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340946265,7.43799194,154.33,154.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340946440,0.96580946,154.33,154.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340946942,3.24,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340947733,4.20580946,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340947941,10.66839115,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340948243,4.20580946,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340948631,10.66839115,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340948838,0.96580946,154.33,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340949039,3.24,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340956443,0.96580946,154.33,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729340956749,3.2403,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729340958451,4.20610946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729340959354,0.96580946,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729340960548,3.2402,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340961140,4.20600946,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340961543,0.96580946,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340962450,3.2402,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340962451,4.20600946,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340963441,3.2402,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340964049,4.20600946,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340964448,0.96580946,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340965542,4.20600946,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340966751,3.2402,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340968462,4.20600946,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340968847,3.2402,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340969252,4.20600946,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340969854,0.96580946,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340970953,3.2402,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340972058,4.20600946,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340973157,0.96580946,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340974160,3.2402,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340976277,4.20600946,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340976478,0.96580946,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340977576,3.2402,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340979978,4.20600946,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340980376,3.2402,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340980766,4.20600946,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340981485,0.96580946,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340982473,4.20600946,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729340982676,0.96580946,154.31,154.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729340982970,3.2403,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729340997193,4.20610946,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729340997891,3.2403,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729340998292,4.20610946,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729340998889,0.96580946,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729340999985,3.2403,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729341001393,4.20610946,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729341001891,0.96580946,154.3,154.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729341002082,3.2404,154.29,154.26,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1729341007793,0.96580946,154.32,154.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729341007998,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341008695,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341008898,0.96580946,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341009991,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341010486,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341010898,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341011398,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341011892,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341014497,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341015191,0.96580946,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341016205,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341016697,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341017200,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341017588,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341018300,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341019700,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341020295,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341026502,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341026907,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341027106,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341027909,0.96580946,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341028914,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341032922,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341033124,10.67261966,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341033628,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341034926,0.96580946,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341035128,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341035921,0.96580946,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341036127,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341037123,0.96580946,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341037329,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341038222,0.96580946,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341038427,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341040625,3.2405,154.29,154.26,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729341040827,0.96580946,154.28,154.26,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729341050340,2.41460946,154.33,154.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729341051851,3.24,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729341052038,4.20580946,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729341052238,25.40571922,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729341053742,22.16571922,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729341054036,3.2402,154.3,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729341062051,0.96580946,154.29,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729341062250,4.20600946,154.3,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729341062739,10.67346252,154.3,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729341062947,4.20600946,154.3,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729341063144,10.67346252,154.3,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729341063346,4.20600946,154.3,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729341063646,10.67346252,154.3,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729341063851,4.20600946,154.3,154.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729341064052,10.67346252,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341064253,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341064446,10.67346252,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341064646,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341064851,10.67346252,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341065060,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341065244,10.67346252,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341065548,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341065746,10.67346252,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341065948,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341066754,10.67346252,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341067053,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341067243,10.67346252,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341067445,4.20600946,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341067647,10.67356252,154.3,154.26,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729341067838,4.20610946,154.3,154.26,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729341068037,10.67356252,154.3,154.26,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729341068244,4.20610946,154.3,154.26,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729341068550,10.67356252,154.3,154.26,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729341068756,4.20610946,154.3,154.26,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729341068939,10.67356252,154.3,154.26,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729341069144,4.20610946,154.3,154.26,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729341069344,10.67356252,154.3,154.26,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729341069742,4.20610946,154.3,154.26,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729341071052,0.96580946,154.3,154.26,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729341071267,3.2405,154.29,154.26,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729341071951,3.2408,154.28,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729341072156,0.96580946,154.3,154.24,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1729341072344,2.34090946,154.3,154.24,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1729341073861,3.2409,154.27,154.24,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1729341077254,3.2409,154.27,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729341080858,3.2407,154.28,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729341087062,3.2407,154.28,154.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729341087275,3.2407,154.28,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729341095667,2.34090946,154.3,154.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729341095875,0.96580946,154.3,154.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729341096483,0.96580946,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729341096675,4.20590946,154.31,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729341099070,3.2404,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729341103576,3.2405,154.29,154.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729341103972,22.1332131,154.31,154.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729341104173,22.1332131,154.31,154.23,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729341104370,25.3734131,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341106981,25.3734131,154.31,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729341107180,10.66356575,154.31,154.23,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729341107583,10.66356575,154.31,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729341109190,4.20600946,154.31,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729341109877,3.2402,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729341120811,7.42310568,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729341121016,7.42310568,154.31,154.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729341121708,3.2402,154.3,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729341122306,3.2402,154.3,154.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729341122511,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341124509,22.1326951,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341124710,10.66320568,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341125113,25.37247375,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729341127311,25.37247375,154.31,154.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729341127506,7.42310568,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729341129008,10.66310568,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729341129412,4.20580946,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729341139721,3.2399,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729341141730,4.20570946,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729341141925,10.65817013,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729341142121,0.96580946,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729341143129,3.2399,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729341143625,4.20570946,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729341143827,10.65817013,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729341144025,4.20570946,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729341144220,0.96580946,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729341145225,3.2399,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729341145632,3.2399,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729341146232,4.20570946,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729341146437,0.96580946,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729341147328,3.2399,154.32,154.27,3.24427728]
["bitfinex-derivatives","SOLF0:USTF0",1729341147629,3.2399,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729341148232,4.20570946,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729341148433,0.96580946,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729341149632,3.2399,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729341152032,10.65817013,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729341152334,4.20570946,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729341153031,3.2399,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729341154534,0.96580946,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729341154838,3.2399,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729341156137,0.96580946,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729341156338,3.2399,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729341158232,22.12176478,154.33,154.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729341158233,7.41827013,154.33,154.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729341158433,0.96580946,154.34,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729341158632,22.12292961,154.34,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729341159029,22.12292961,154.34,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729341159238,0.96580946,154.34,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729341164734,0.96580946,154.4,154.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729341165050,0.96580946,154.4,154.33,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729341165739,3.2379,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729341166043,0.96580946,154.41,154.38,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729341166640,4.20370946,154.42,154.38,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729341167344,10.65463013,154.42,154.38,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729341167735,0.96580946,154.41,154.38,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729341168845,3.2379,154.42,154.38,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729341169049,0.96580946,154.41,154.38,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729341169742,3.2379,154.42,154.38,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729341171042,3.2379,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729341175549,0.96580946,154.41,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729341175751,3.2379,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729341176137,0.96580946,154.41,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729341176746,10.64205857,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729341176946,4.20370946,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729341177850,3.2379,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729341178639,0.96580946,154.43,154.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729341179045,3.237,154.46,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729341179344,3.237,154.46,154.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341179551,3.237,154.46,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729341179753,0.96580946,154.48,154.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341180641,7.40415857,154.48,154.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341180852,3.2369,154.46,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729341181050,4.20270946,154.46,154.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341181750,10.64105857,154.46,154.42,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729341181955,3.2369,154.46,154.42,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729341186060,3.2369,154.46,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729341186356,3.2369,154.46,154.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341186761,3.2369,154.46,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729341187746,3.2369,154.46,154.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341187955,3.2369,154.46,154.42,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729341188360,3.2371,154.46,154.42,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729341192878,3.2367,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729341193574,3.2365,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729341194262,3.2365,154.48,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729341194566,2.798,154.5,154.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341194779,0.97360924,154.49,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729341195070,3.2365,154.48,154.44,3.19977974]
["bitfinex-derivatives","SOLF0:USTF0",1729341195256,3.2365,154.48,154.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341195857,3.2365,154.48,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729341203673,3.2364,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729341204976,169.62459094,154.52,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729341205475,3.2363,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729341206474,3.2363,154.49,154.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341206671,3.2363,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729341207579,3.2363,154.49,154.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341208078,169.62459094,154.52,154.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341208575,172.86039094,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729341209271,172.86039094,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729341209772,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729341209975,2.38750946,154.55,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729341210982,3.2353,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729341214178,3.2351,154.55,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729341214384,0.96580946,154.57,154.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341214573,0.96580946,154.57,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729341215367,5.8315,154.58,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729341215368,2.33730946,154.58,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729341215570,0.97346599,154.57,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729341216073,3.235,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729341219078,3.2352,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729341221778,2.33730946,154.58,154.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341221982,0.97376988,154.57,154.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341222685,3.2361,154.5,154.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341222884,0.96580946,154.54,154.45,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729341223080,3.2368,154.47,154.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341223290,0.96580946,154.51,154.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341224174,3.2368,154.47,154.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341226586,1.3506,154.52,154.44,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729341226587,3.2361,154.5,154.44,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729341226786,1.3506,154.52,154.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341226984,2.31640946,154.52,154.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341227285,3.2364,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729341227491,2.31640946,154.52,154.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341228086,3.2364,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729341238101,3.2363,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729341239105,3.2364,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729341241805,2.31640946,154.52,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729341242796,3.2364,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729341247307,2.31640946,154.52,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729341247511,3.2365,154.48,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729341251513,5.47553127,154.52,154.44,7.71658772]
["bitfinex-derivatives","SOLF0:USTF0",1729341251706,5.47553127,154.52,154.44,10.95388772]
["bitfinex-derivatives","SOLF0:USTF0",1729341252110,3.2366,154.48,154.44,10.95388772]
["bitfinex-derivatives","SOLF0:USTF0",1729341258314,3.2369,154.46,154.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341260022,0.96580946,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729341260023,3.2367,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729341265223,0.96580946,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729341265418,0.96580946,154.5,154.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341265620,3.2369,154.46,154.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341266415,4.20270946,154.46,154.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341267624,3.2369,154.46,154.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341268221,0.96580946,154.45,154.42,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729341268623,3.2369,154.46,154.42,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729341269419,9.64674295,154.46,154.42,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729341269626,3.2369,154.46,154.42,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729341270517,4.20270946,154.46,154.42,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729341270719,0.96580946,154.45,154.42,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729341271825,3.2369,154.46,154.42,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729341275625,3.2369,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729341275832,3.2369,154.46,154.42,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729341283944,0.96580946,154.45,154.42,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729341285041,4.20270946,154.46,154.42,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729341286036,3.2369,154.46,154.42,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729341286344,3.2373,154.45,154.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341288437,4.20310946,154.45,154.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341289138,3.2373,154.45,154.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341289440,3.2377,154.43,154.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341291445,3.2371,154.45,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729341300546,3.2375,154.44,154.4,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729341300746,3.2375,154.44,154.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341300969,2.39660946,154.47,154.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341301258,3.2368,154.47,154.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341301658,3.2368,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729341302454,4.20260946,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729341303563,0.96580946,154.46,154.44,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729341304550,3.2365,154.48,154.44,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729341305165,0.96580946,154.47,154.44,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729341305655,3.2365,154.48,154.44,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729341306058,0.96580946,154.47,154.44,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729341306664,4.20230946,154.48,154.44,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729341307458,0.96580946,154.48,154.44,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729341307660,3.2367,154.47,154.44,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729341308558,0.96580946,154.48,154.44,7.70373285]
["bitfinex-derivatives","SOLF0:USTF0",1729341308759,3.2363,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729341308963,3.2363,154.49,154.44,7.70373285]
["bitfinex-derivatives","SOLF0:USTF0",1729341309959,3.2363,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729341312465,0.96580946,154.5,154.44,7.70373285]
["bitfinex-derivatives","SOLF0:USTF0",1729341313860,3.2357,154.52,154.44,7.70373285]
["bitfinex-derivatives","SOLF0:USTF0",1729341314056,2.40470946,154.55,154.44,7.70373285]
["bitfinex-derivatives","SOLF0:USTF0",1729341314263,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729341314463,33.95170763,154.55,154.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341314770,0.96580946,154.53,154.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341315076,0.96580946,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729341316165,3.2353,154.54,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729341316473,0.96580946,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729341317166,7.43149975,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729341317464,0.96580946,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729341318665,0.96580946,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729341319380,0.96580946,154.54,154.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341319381,0.96580946,154.54,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729341319771,22.12496631,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341319966,0.96580946,154.52,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341320971,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341321170,25.35796496,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341321370,37.16542238,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341321675,0.96580946,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341322063,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341322267,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341322468,37.16769268,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341322671,0.96580946,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341323067,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341323568,0.96580946,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341323770,7.42824282,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341323973,0.96580946,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341324170,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341324370,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341324563,10.66324282,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341324771,18.89431797,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341324973,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341325276,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341326774,22.11938759,154.56,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341326775,3.2352,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341332483,7.42135744,154.56,154.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341332782,3.235,154.55,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729341333286,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341333883,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341334794,3.2352,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341338188,4.20090946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341338785,0.96580946,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729341339906,0.96580946,154.57,154.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341340091,0.96580946,154.57,154.5,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729341341006,33.88294693,154.61,154.5,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729341341199,3.2346,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729341341395,3.2346,154.57,154.53,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1729341342595,0.96580946,154.6,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729341342596,3.2345,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729341342801,0.96580946,154.6,154.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341342998,0.96580946,154.61,154.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341343206,0.97527492,154.6,154.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341343895,0.96580946,154.61,154.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341344304,5.7856,154.62,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729341344305,0.96580946,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729341344497,4.19990946,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729341345101,4.19990946,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729341345500,0.96580946,154.59,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729341346505,3.2341,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729341347206,3.2341,154.6,154.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341347411,3.2341,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729341351508,3.2342,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729341353004,0.96580946,154.61,154.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341353206,0.96580946,154.61,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729341353407,0.96580946,154.61,154.54,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1729341354906,3.2345,154.58,154.54,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1729341355508,3.2346,154.57,154.54,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1729341359403,3.2346,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729341359603,3.2349,154.56,154.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341365517,3.2349,154.56,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729341365716,3.2349,154.56,154.53,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1729341366608,2.8326,154.6,154.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341366812,2.8326,154.6,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729341366813,3.2346,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729341367110,0.96580946,154.61,154.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341367418,3.2341,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729341369722,3.2341,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729341370123,2.29140946,154.62,154.53,97.03000942]
["bitfinex-derivatives","SOLF0:USTF0",1729341370124,3.2342,154.59,154.53,97.03000942]
["bitfinex-derivatives","SOLF0:USTF0",1729341370415,2.29140946,154.62,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729341370816,3.2341,154.6,154.53,97.03000942]
["bitfinex-derivatives","SOLF0:USTF0",1729341371821,3.2341,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729341374322,3.2341,154.6,154.57,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729341381731,3.2337,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729341384224,24.98672627,154.65,154.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341384429,10.30492491,154.65,154.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341384632,3.84880946,154.65,154.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341384834,3.2337,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729341385634,3.2338,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729341397645,0.96580946,154.63,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729341397646,3.2336,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729341400549,1.0,154.6,154.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341401650,1.0,154.6,154.54,94.04204833]
["bitfinex-derivatives","SOLF0:USTF0",1729341402149,3.2347,154.57,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341403445,1.0,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729341403446,0.96580946,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729341416659,3.2344,154.58,154.55,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1729341417164,3.2342,154.59,154.55,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1729341423665,4.20000946,154.59,154.55,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1729341424567,4.20000946,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729341424769,1.0,154.6,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341424960,0.96580946,154.59,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341425157,4.20000946,154.59,154.55,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729341425762,0.96580946,154.58,154.55,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729341426772,0.96580946,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729341427166,0.96580946,154.59,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729341427366,0.96580946,154.59,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341427568,0.96580946,154.59,154.55,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729341427769,1.0,154.6,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729341428069,1.0,154.6,154.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341428662,1.96580946,154.6,154.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341428861,8.44425114,154.6,154.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341429072,7.47844168,154.6,154.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341429264,1.96580946,154.6,154.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341429667,1.96580946,154.6,154.59,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729341430274,1.0,154.6,154.59,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729341432272,1.0,154.6,154.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341434473,1.0,154.6,154.59,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729341458089,1.0,154.6,154.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729341462194,1.0,154.6,154.59,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729341485711,1.0,154.6,154.54,94.04204833]
["bitfinex-derivatives","SOLF0:USTF0",1729341486106,1.0,154.6,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341486314,0.96580946,154.59,154.55,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729341486918,0.96580946,154.59,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341487117,0.96580946,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729341489821,3.2344,154.58,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341490019,1.0,154.6,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341490712,0.96580946,154.59,154.55,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729341491015,8.44782783,154.6,154.54,94.04204833]
["bitfinex-derivatives","SOLF0:USTF0",1729341491417,8.44782783,154.6,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341491719,3.2345,154.58,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341492315,8.44782783,154.6,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729341493019,1.96580946,154.6,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729341493820,11.6806116,154.6,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729341497026,23.51590377,154.6,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341497224,23.51590377,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729341499126,11.6806116,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729341499335,3.2344,154.58,154.55,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1729341500027,3.2342,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729341500218,1.0,154.6,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341500422,1.96580946,154.6,154.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341501638,3.2345,154.58,154.54,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729341501825,1.96580946,154.6,154.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341502027,8.4467116,154.6,154.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341502329,1.96580946,154.6,154.54,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729341502522,1.96580946,154.6,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729341503030,20.27925655,154.6,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729341503626,3.2345,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729341506828,3.2345,154.58,154.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341507032,3.2345,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729341507836,1.38,154.57,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729341509439,0.96580946,154.56,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729341510341,2.37760946,154.56,154.53,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729341510539,0.96580946,154.55,154.53,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729341510733,0.96580946,154.55,154.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341511637,1.4118,154.56,154.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341511936,0.96580946,154.55,154.53,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729341520149,0.96580946,154.55,154.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341523045,3.2346,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729341523274,3.2346,154.57,154.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341523955,3.2346,154.57,154.53,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729341524651,3.2346,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729341526856,3.32920946,154.6,154.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341527858,9.8101116,154.6,154.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341528057,3.32920946,154.6,154.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341528252,0.96580946,154.58,154.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341529258,3.2344,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729341533456,3.32920946,154.6,154.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341533761,3.2342,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729341535560,5.19980946,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729341537662,3.2343,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729341546959,3.2345,154.58,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729341550171,3.2345,154.58,154.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341550565,3.2342,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729341550765,3.2342,154.59,154.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341551966,3.2342,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729341555273,5.19980946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729341556380,3.2342,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729341560284,1.96580946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729341560481,5.19980946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729341581396,1.96580946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729341581595,3.2342,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729341591019,4.20000946,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729341591519,0.96580946,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729341591914,4.234,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729341592117,0.96580946,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729341593416,0.96580946,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729341603626,0.96580946,154.59,154.56,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1729341603829,0.96580946,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729341616843,1.96580946,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729341617034,8.42853333,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729341617235,1.96580946,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729341618045,1.0,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729341618836,1.0,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729341621748,1.0,154.6,154.59,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1729341628046,1.0,154.6,154.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341631446,1.96580946,154.6,154.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341632440,1.0,154.6,154.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341632951,1.0,154.6,154.59,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1729341648362,0.96580946,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729341648562,0.96580946,154.64,154.61,3.1871118]
["bitfinex-derivatives","SOLF0:USTF0",1729341648758,0.96580946,154.64,154.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341649260,0.96580946,154.64,154.59,7.6889001]
["bitfinex-derivatives","SOLF0:USTF0",1729341649468,0.96580946,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341649666,3.2327,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341649967,0.96580946,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341650660,3.2327,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341651071,0.96580946,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341651268,7.42853333,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341651500,0.96580946,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341651765,3.2327,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341652769,4.19850946,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341652965,0.96580946,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341653557,3.2331,154.64,154.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341659674,3.2331,154.64,154.61,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729341669782,3.233,154.65,154.61,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729341679287,3.2334,154.63,154.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341689292,2.39240946,154.67,154.59,3.2489001]
["bitfinex-derivatives","SOLF0:USTF0",1729341689499,2.39240946,154.67,154.55,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729341689500,20.68819726,154.67,154.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341689698,34.50309614,154.67,154.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341689904,3.2334,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729341690707,3.2334,154.63,154.59,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1729341691697,4.19920946,154.63,154.59,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1729341692502,0.96580946,154.62,154.59,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1729341693715,3.2334,154.63,154.59,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1729341693913,0.96580946,154.62,154.59,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1729341694605,3.2334,154.63,154.59,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1729341695407,4.19920946,154.63,154.59,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1729341695715,0.96580946,154.62,154.59,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1729341696709,3.2334,154.63,154.59,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1729341697313,4.19920946,154.63,154.59,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1729341697602,3.2334,154.63,154.59,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1729341697807,0.96580946,154.62,154.59,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1729341698711,3.2334,154.63,154.59,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1729341700709,3.2339,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729341700910,3.2339,154.6,154.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341701808,3.2342,154.59,154.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341702114,12.80140104,154.63,154.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341702312,3.2345,154.58,154.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341702511,2.7723,154.62,154.53,3.26323281]
["bitfinex-derivatives","SOLF0:USTF0",1729341702818,2.7723,154.62,154.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341703005,3.2348,154.56,154.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341705613,2.7723,154.62,154.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341705614,3.2346,154.57,154.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341706711,0.96580946,154.61,154.54,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729341706712,3.2344,154.58,154.54,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729341710716,3.2344,154.58,154.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341710914,3.2341,154.6,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729341711211,0.96580946,154.61,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729341711920,3.2342,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729341715013,3.2339,154.6,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729341720123,0.96580946,154.61,154.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341720321,4.19960946,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729341722823,0.96580946,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729341723924,3.2338,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729341727823,3.2342,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729341729019,0.96580946,154.61,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729341729929,0.96580946,154.61,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341730628,3.2345,154.58,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341743736,0.96580946,154.61,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341744730,4.19970946,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729341744949,0.96580946,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729341745945,3.2339,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729341756344,0.96580946,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729341756564,4.19960946,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729341761657,0.96580946,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341761957,0.96580946,154.61,154.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341762140,0.96580946,154.61,154.59,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1729341773361,0.96580946,154.61,154.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341773759,0.96580946,154.61,154.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341773957,3.2341,154.6,154.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341780172,3.2343,154.59,154.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341780373,7.4470219,154.61,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341780568,1.4695,154.6,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341780765,3.2344,154.58,154.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341785376,3.2344,154.58,154.54,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729341788386,3.2344,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729341802601,3.2346,154.57,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729341803305,3.2346,154.57,154.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729341803600,3.2346,154.57,154.54,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729341825912,3.2344,154.58,154.54,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729341833221,3.2344,154.58,154.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341837521,1.4695,154.6,154.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341837720,0.96580946,154.61,154.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341838422,3.2339,154.6,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729341839219,0.96580946,154.61,154.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341839421,4.19960946,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729341844225,4.19960946,154.61,154.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341844226,0.96580946,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341845428,0.96580946,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729341845636,0.96580946,154.63,154.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341846127,0.96580946,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729341846526,3.2331,154.65,154.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341846728,33.69543814,154.66,154.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341846933,4.19890946,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729341847433,10.68343577,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729341847635,0.96580946,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729341848626,3.2331,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729341849128,0.96580946,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729341849529,3.2331,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729341851034,4.19890946,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729341851332,0.96580946,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729341852127,3.2331,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729341852627,4.19890946,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729341853228,3.2331,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729341853845,0.96580946,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341854121,0.96580946,154.64,154.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341854353,3.233,154.65,154.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341854525,3.233,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341855431,0.96580946,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341855632,3.233,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341856138,0.96580946,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341856936,4.19880946,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341857536,10.68333577,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341857941,0.96580946,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341858935,3.233,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341859235,0.96580946,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341859928,4.19880946,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341860942,0.96580946,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341861832,4.19890946,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341862030,3.2331,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729341873137,3.2334,154.63,154.59,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1729341878135,3.2334,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729341892154,19.25951293,154.67,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341892352,33.64534012,154.67,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341892557,3.2339,154.61,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341893757,3.2336,154.62,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341896055,4.19940946,154.62,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341896353,0.96580946,154.61,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341897349,3.2336,154.62,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341898355,4.19940946,154.62,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341899265,3.2334,154.63,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341899460,3.2334,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341901260,4.19920946,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341901661,0.96580946,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729341902050,0.96580946,154.62,154.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341902254,0.96580946,154.62,154.59,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729341902666,3.2334,154.63,154.59,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729341903262,4.19920946,154.63,154.59,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729341903760,0.96580946,154.62,154.59,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729341904669,0.96580946,154.64,154.56,87.98426064]
["bitfinex-derivatives","SOLF0:USTF0",1729341905056,0.96580946,154.62,154.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341905872,3.2343,154.59,154.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341910161,7.4381403,154.62,154.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341910363,0.96580946,154.62,154.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341911472,7.4381403,154.62,154.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341911670,0.96580946,154.62,154.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341911867,3.2337,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341915178,4.19940946,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341915569,10.6717403,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341915878,4.19940946,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341916074,0.96580946,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341916274,3.2338,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341921075,3.2338,154.61,154.57,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729341922384,3.2338,154.61,154.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341922583,4.19940946,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341924483,0.96580946,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341925681,3.2336,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341925881,0.96580946,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341926786,3.2336,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341927292,0.96580946,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341927887,3.2336,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341928786,0.96580946,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341928972,3.2336,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729341929178,3.2334,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729341929487,33.68677995,154.65,154.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341929789,0.96580946,154.63,154.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341929992,19.2792438,154.63,154.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341930183,4.19900946,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729341930383,4.19900946,154.64,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341930384,36.92008192,154.64,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341930583,0.96580946,154.62,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341931317,4.19900946,154.64,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341931681,7.4381403,154.64,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341931883,7.4381403,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341931884,19.27851251,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341932093,12.80618167,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341932310,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341932613,4.19880946,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341932825,22.51151251,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341933116,0.96580946,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341933616,3.233,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341933812,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341934099,7.4381403,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341934312,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341934498,4.19880946,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341934709,36.91640424,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341934902,0.96580946,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341935506,10.6711403,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341935701,36.91640548,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341935910,0.96580946,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341936410,4.19880946,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341936612,36.91599791,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341936802,0.96580946,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341937608,7.4381403,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341937810,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341938401,7.4381403,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341938600,4.19880946,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341938805,22.51012904,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341938995,0.96580946,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341939492,4.19880946,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341939901,22.50998237,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341940194,0.96580946,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341940599,4.19880946,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341940802,36.91423386,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341940995,0.96580946,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341941697,22.50971252,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341941895,0.96580946,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341942697,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341943798,3.233,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341944500,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341944697,3.233,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341945195,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341945798,10.6711403,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341945998,4.19880946,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341946397,10.6711403,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341946597,4.19880946,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341946800,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341948102,7.4381403,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341948301,3.233,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341948699,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341948995,7.4381403,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341949196,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341949394,3.233,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341949395,4.19880946,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341949596,36.91000665,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341949799,0.96580946,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341950505,36.90956928,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341950705,0.96580946,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341951506,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341951896,7.4381403,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341952406,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341952606,3.233,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341952905,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341953799,3.233,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341954306,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341954505,7.4381403,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341954709,3.233,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341955209,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341955807,3.233,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341956198,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729341956402,3.2334,154.63,154.59,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729341956603,3.2334,154.63,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341957008,4.19920946,154.63,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341957815,0.96580946,154.62,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341958804,3.2334,154.63,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341960204,4.19920946,154.63,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341960718,3.2334,154.63,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341961210,4.19920946,154.63,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341961821,0.96580946,154.62,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341962905,3.2334,154.63,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341963515,0.96580946,154.62,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341963912,3.2334,154.63,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341964315,4.19920946,154.63,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341964516,10.6715403,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341964720,4.19920946,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341964912,0.96580946,154.62,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341967132,4.19920946,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341967320,10.6715403,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341967519,4.19920946,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341968109,3.2334,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341968314,0.96580946,154.62,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341969119,3.2334,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341969519,4.19920946,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341970119,0.96580946,154.62,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341971114,3.2334,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341971530,4.19920946,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341972323,0.96580946,154.62,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341973212,3.2334,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341973411,4.19920946,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341974416,0.96580946,154.62,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341975522,3.2334,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341975916,4.19920946,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341976526,0.96580946,154.62,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341977528,3.2334,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341978020,3.2334,154.63,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729341985934,3.2334,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729341995246,3.233,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729342005651,4.19910946,154.64,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342005847,36.95099803,154.64,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342006147,0.96580946,154.62,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342006341,7.44872245,154.62,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342006553,0.96580946,154.61,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729342007645,7.45701611,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729342007850,0.96580946,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729342008047,7.45701611,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729342008246,0.96580946,154.63,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729342009549,4.19910946,154.64,154.6,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729342012455,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342016854,4.19890946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342018552,3.2331,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342018849,0.96580946,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342019645,3.2331,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342020452,4.19890946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342020650,10.69013149,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342020854,0.96580946,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342022044,9.72432203,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342022045,3.2331,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342023150,4.19890946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342023349,0.96580946,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342024459,4.19890946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342025368,0.96580946,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342026358,3.2331,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342027756,4.19890946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342028553,0.96580946,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342029665,3.2331,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342031158,0.96580946,154.66,154.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342031365,3.2327,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729342034370,3.19402616,154.7,154.61,3.29008953]
["bitfinex-derivatives","SOLF0:USTF0",1729342034563,3.2325,154.67,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729342034763,4.19830946,154.67,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729342038865,0.96580946,154.67,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729342039875,4.19840946,154.67,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729342041468,0.96580946,154.67,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729342043075,2.8921,154.72,154.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342043273,3.85790946,154.72,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342043576,151.44793627,154.72,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342043972,151.44793627,154.72,154.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342043973,3.2316,154.71,154.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342044173,3.2316,154.71,154.64,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729342045186,3.2316,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729342045974,151.78733627,154.72,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729342048378,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729342048580,148.55583627,154.72,154.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342049369,3.232,154.7,154.66,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1729342052688,148.55583627,154.72,154.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342052886,148.55583627,154.72,154.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342053194,148.55583627,154.72,154.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342053485,3.2327,154.67,154.62,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729342053687,3.2327,154.67,154.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342054581,3.2327,154.67,154.63,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729342054992,0.96580946,154.7,154.63,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729342054993,3.2323,154.68,154.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342055289,0.96580946,154.7,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729342056389,7.44250224,154.7,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729342056589,0.96580946,154.7,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729342056787,7.44250224,154.7,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729342056986,3.2321,154.69,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729342057884,4.19770946,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729342058090,10.67440224,154.7,154.66,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729342058279,4.19770946,154.7,154.66,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729342059489,3.2319,154.7,154.66,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729342071790,3.2319,154.7,154.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342071990,3.2319,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342074509,0.96580946,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342074708,4.19760946,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342074905,0.96580946,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342075408,4.19750946,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342077510,4.19750946,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729342078408,0.96580946,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729342079510,0.96580946,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729342079703,0.96580946,154.71,154.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342079903,2.7667,154.74,154.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342080104,0.96580946,154.76,154.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342080308,0.96580946,154.76,154.67,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729342080607,3.2309,154.75,154.71,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729342081112,0.96580946,154.77,154.7,7.73264144]
["bitfinex-derivatives","SOLF0:USTF0",1729342081313,3.2306,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729342081525,0.96580946,154.77,154.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342081808,4.19590946,154.79,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729342082201,4.19590946,154.79,154.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342082404,4.19590946,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729342082706,0.96580946,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729342083010,0.96580946,154.79,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729342083201,0.96580946,154.79,154.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342083406,7.6499,154.8,154.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342083407,3.2299,154.8,154.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342083707,0.96580946,154.81,154.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342083708,4.19550946,154.81,154.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342084505,0.96580946,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729342084709,0.96580946,154.8,154.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729342085515,3.2297,154.81,154.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729342085706,3.2294,154.82,154.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342086909,3.2294,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729342088919,3.2292,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729342089406,3.2292,154.83,154.79,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1729342090426,4.19480946,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729342091021,10.64507147,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729342091521,4.19480946,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729342099923,0.96580946,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729342101019,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729342103418,3.2289,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729342103727,3.2289,154.85,154.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342104528,3.2287,154.86,154.82,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1729342104827,0.96580946,154.88,154.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342105323,3.2286,154.86,154.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342106725,0.96580946,154.88,154.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342107322,3.2287,154.86,154.82,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1729342110318,3.2284,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729342110533,0.96580946,154.89,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729342111433,3.2288,154.85,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729342111729,3.2288,154.85,154.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342113933,3.2289,154.84,154.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342114525,3.2288,154.85,154.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342120154,3.2289,154.84,154.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342122251,3.2295,154.82,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729342122548,0.96580946,154.85,154.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342123248,3.2297,154.81,154.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342124642,3.2297,154.81,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729342124946,3.2297,154.81,154.76,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1729342125752,0.96580946,154.85,154.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342126441,3.23,154.79,154.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342127148,3.2302,154.78,154.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342128645,3.23,154.79,154.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342128841,0.96580946,154.8,154.74,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729342129550,3.2302,154.79,154.74,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729342134849,3.2302,154.79,154.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342135053,3.2302,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729342135855,3.2305,154.77,154.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342136155,0.96580946,154.8,154.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342136853,3.2302,154.78,154.74,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729342138146,3.2301,154.79,154.74,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729342140149,3.2301,154.79,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729342140456,3.2305,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729342140652,0.96580946,154.8,154.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342140852,0.96580946,154.8,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729342140853,3.2303,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729342141751,5.36580946,154.8,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729342141958,3.2301,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729342142354,3.2301,154.79,154.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342142571,3.2301,154.79,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729342146161,3.2303,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729342147862,3.2306,154.76,154.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342148355,5.36580946,154.8,154.68,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729342148562,5.36580946,154.8,154.71,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729342150060,3.2308,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729342153967,0.96580946,154.78,154.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342154169,3.2304,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729342154668,4.4,154.79,154.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342154669,0.96580946,154.8,154.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342155462,4.19570946,154.8,154.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342155855,0.96580946,154.79,154.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342156869,4.19520946,154.82,154.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342157065,4.19520946,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729342157663,0.96580946,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729342157864,3.2293,154.83,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729342160475,3.2293,154.83,154.76,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1729342160476,3.2293,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729342163674,0.96580946,154.84,154.76,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1729342163874,0.96580946,154.84,154.68,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1729342164065,0.96580946,154.84,154.69,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729342164870,3.2305,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729342165275,0.96580946,154.78,154.69,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729342165480,3.2307,154.76,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729342165870,0.96580946,154.78,154.69,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729342166180,3.2304,154.77,154.69,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729342166582,3.2304,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729342170382,3.2304,154.77,154.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342170383,4.19610946,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729342174185,0.96580946,154.8,154.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342175285,4.19560946,154.8,154.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342175681,0.96580946,154.8,154.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342176479,0.96580946,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729342176687,0.96580946,154.83,154.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342177983,0.96580946,154.83,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729342177984,3.2295,154.82,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729342181179,3.2291,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729342181383,3.2291,154.84,154.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342181592,0.96580946,154.85,154.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342182888,3.2292,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729342184385,3.2291,154.84,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729342186679,3.2291,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729342186879,0.96580946,154.85,154.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342187083,0.96580946,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729342187084,4.19460946,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729342187585,0.96580946,154.84,154.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342187787,0.96580946,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729342188390,0.96580946,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729342188586,4.19440946,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729342191195,0.96580946,154.86,154.75,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729342191395,3.2291,154.84,154.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342192290,3.2291,154.84,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729342192490,3.2291,154.84,154.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342193700,3.2291,154.84,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729342197595,3.2291,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729342199296,3.2293,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729342199594,0.96580946,154.86,154.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342200499,3.2288,154.85,154.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342200724,3.2288,154.85,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729342200991,3.2288,154.85,154.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342200992,0.96580946,154.86,154.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342201187,4.19430946,154.86,154.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342201596,0.96580946,154.86,154.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342201795,3.2287,154.85,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729342202804,0.96580946,154.86,154.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342202997,3.2291,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729342204898,3.2291,154.84,154.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342204899,3.2292,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729342205499,3.2297,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729342205693,3.2297,154.81,154.77,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729342206299,3.2297,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729342215213,3.2295,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729342220022,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729342221229,3.2295,154.82,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729342221613,3.2295,154.82,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729342226722,3.2295,154.82,154.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342226920,3.2296,154.81,154.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342227224,0.96580946,154.83,154.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342227926,3.2299,154.8,154.76,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1729342229928,3.2299,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729342231523,3.2297,154.81,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729342231733,4.4,154.81,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729342231922,0.96580946,154.8,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729342232828,4.19570946,154.8,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729342234430,3.23,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729342238842,0.96580946,154.8,154.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342239029,4.19570946,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729342252945,3.23,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729342253134,3.23,154.79,154.71,94.94370211]
["bitfinex-derivatives","SOLF0:USTF0",1729342253339,0.96580946,154.8,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729342253540,2.37740946,154.8,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729342254049,3.2303,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729342254444,2.37740946,154.8,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729342255343,3.2304,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729342256845,2.37740946,154.8,154.71,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729342257046,3.2302,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729342262258,2.37740946,154.8,154.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342262459,3.2306,154.77,154.73,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729342262752,2.37740946,154.8,154.73,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729342263269,3.2303,154.78,154.73,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729342265545,2.37740946,154.8,154.71,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1729342265745,1.3341,154.79,154.67,82.21013935]
["bitfinex-derivatives","SOLF0:USTF0",1729342265948,0.96580946,154.77,154.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342266350,2.30320946,154.77,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729342266551,3.2312,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729342266861,0.96580946,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729342267174,3.2314,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729342267453,0.96580946,154.74,154.66,4.56303824]
["bitfinex-derivatives","SOLF0:USTF0",1729342267760,3.2316,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729342269949,4.19690946,154.74,154.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342270657,4.19690946,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729342271353,3.2311,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729342276660,3.2311,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729342294190,3.2313,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729342302090,3.2312,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729342302686,3.2312,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729342305292,3.2312,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729342305796,3.2311,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729342306601,0.96580946,154.75,154.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342306795,4.19670946,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729342315307,3.2309,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729342323908,11.85065776,154.76,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729342324110,11.85065776,154.76,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729342324315,1.3225,154.75,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729342324615,1.3225,154.75,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342324817,1.3465,154.74,154.62,79.13320192]
["bitfinex-derivatives","SOLF0:USTF0",1729342325114,3.2333,154.64,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729342325317,0.96580946,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729342325818,0.96580946,154.62,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729342327513,0.96580946,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729342341732,0.96580946,154.64,154.56,7.66771399]
["bitfinex-derivatives","SOLF0:USTF0",1729342342829,0.96580946,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729342355036,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342355431,7.6929,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342355639,0.96580946,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342361747,0.96580946,154.68,154.56,7.66771399]
["bitfinex-derivatives","SOLF0:USTF0",1729342361936,0.96580946,154.66,154.56,7.66771399]
["bitfinex-derivatives","SOLF0:USTF0",1729342363843,0.96580946,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729342369349,4.19860946,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342376753,4.42,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342376960,0.96580946,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342382561,0.96580946,154.65,154.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342382953,0.96580946,154.65,154.59,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729342383765,0.96580946,154.65,154.62,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729342389762,7.6528,154.66,154.62,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729342389763,3.2328,154.66,154.62,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729342389967,4.19860946,154.66,154.62,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729342399777,19.52433921,154.66,154.62,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729342400172,4.19860946,154.66,154.62,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729342407174,4.19860946,154.66,154.6,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729342410585,19.52433921,154.66,154.6,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729342410979,4.19860946,154.66,154.6,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729342412185,3.2329,154.65,154.6,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729342417382,3.2331,154.64,154.6,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729342423184,16.29153921,154.66,154.59,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729342423384,3.2334,154.63,154.58,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1729342433793,0.96580946,154.64,154.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729342434002,4.19900946,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729342434597,3.2332,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729342515858,3.2332,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729342516064,3.2332,154.64,154.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342516960,3.2332,154.64,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729342529258,19.54384866,154.65,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729342529460,4.19890946,154.65,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729342529765,0.96580946,154.65,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729342530967,3.2334,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729342531465,3.2334,154.63,154.58,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729342536370,3.2334,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729342546072,3.2332,154.64,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729342561589,3.2332,154.64,154.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342562300,3.2332,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729342564001,4.19880946,154.65,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729342565503,0.96580946,154.65,154.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342565907,5.36580946,154.68,154.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342566197,3.2326,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342567303,4.19840946,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342567507,37.8970106,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342567700,0.96580946,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342568007,16.31090693,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342568198,0.96580946,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342569105,22.80682771,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342569403,3.2326,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342569404,4.19840946,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342570502,26.03513208,154.67,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729342570702,15.34131711,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729342571006,16.30712657,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729342571206,16.30712657,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729342571509,0.96580946,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729342571722,0.96580946,154.66,154.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342571908,4.19810946,154.68,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729342572204,26.03264183,154.68,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729342572508,0.96580946,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729342572899,0.96580946,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729342574003,3.2323,154.68,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729342586609,3.2325,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729342587014,8.82167622,154.69,154.64,6.3864377]
["bitfinex-derivatives","SOLF0:USTF0",1729342587214,8.82167622,154.69,154.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342587215,0.96580946,154.69,154.62,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1729342588315,0.96580946,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729342588528,0.96580946,154.7,154.66,6.5358596]
["bitfinex-derivatives","SOLF0:USTF0",1729342588716,0.96580946,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729342589219,0.96580946,154.7,154.66,6.45416114]
["bitfinex-derivatives","SOLF0:USTF0",1729342591124,0.96580946,154.72,154.66,3.22156114]
["bitfinex-derivatives","SOLF0:USTF0",1729342591426,0.96580946,154.72,154.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342592016,0.96580946,154.72,154.64,7.60821209]
["bitfinex-derivatives","SOLF0:USTF0",1729342592825,0.96580946,154.72,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729342596728,3.2317,154.71,154.67,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729342596923,2.29880946,154.73,154.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342597119,2.29880946,154.73,154.64,3.20821209]
["bitfinex-derivatives","SOLF0:USTF0",1729342597120,2.29880946,154.73,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342597528,5.58989374,154.73,154.65,7.63516073]
["bitfinex-derivatives","SOLF0:USTF0",1729342597719,0.96580946,154.71,154.65,7.63516073]
["bitfinex-derivatives","SOLF0:USTF0",1729342598122,3.2321,154.69,154.65,10.86806073]
["bitfinex-derivatives","SOLF0:USTF0",1729342600031,0.96580946,154.71,154.65,3.23516073]
["bitfinex-derivatives","SOLF0:USTF0",1729342600228,0.96580946,154.71,154.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342600831,0.96580946,154.71,154.65,3.21747284]
["bitfinex-derivatives","SOLF0:USTF0",1729342601828,0.96580946,154.71,154.65,6.45037284]
["bitfinex-derivatives","SOLF0:USTF0",1729342601829,3.2322,154.69,154.65,6.45037284]
["bitfinex-derivatives","SOLF0:USTF0",1729342604825,0.96580946,154.71,154.65,6.45037284]
["bitfinex-derivatives","SOLF0:USTF0",1729342605028,3.232,154.7,154.65,6.45037284]
["bitfinex-derivatives","SOLF0:USTF0",1729342607435,0.96580946,154.71,154.65,6.45037284]
["bitfinex-derivatives","SOLF0:USTF0",1729342607436,3.2322,154.69,154.65,3.21747284]
["bitfinex-derivatives","SOLF0:USTF0",1729342608741,0.96580946,154.71,154.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342608928,2.32770946,154.71,154.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342609243,3.2324,154.68,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729342612137,3.2325,154.67,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729342614438,2.32770946,154.71,154.62,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729342615244,8.80072824,154.71,154.62,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729342615640,2.32770946,154.71,154.62,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729342616143,3.2326,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729342618954,3.2326,154.67,154.62,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729342620956,3.2326,154.67,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729342621148,8.80127888,154.71,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729342621348,3.2324,154.68,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729342622757,8.80127888,154.71,154.64,3.26627963]
["bitfinex-derivatives","SOLF0:USTF0",1729342622961,3.2321,154.69,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729342623260,3.2321,154.69,154.64,6.46231637]
["bitfinex-derivatives","SOLF0:USTF0",1729342630561,3.2319,154.7,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729342630960,3.2319,154.7,154.65,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1729342631359,3.2319,154.7,154.65,10.89693141]
["bitfinex-derivatives","SOLF0:USTF0",1729342633169,7.44352335,154.71,154.65,10.89693141]
["bitfinex-derivatives","SOLF0:USTF0",1729342633469,3.2321,154.69,154.65,10.89693141]
["bitfinex-derivatives","SOLF0:USTF0",1729342641076,7.44352335,154.71,154.65,10.89693141]
["bitfinex-derivatives","SOLF0:USTF0",1729342641377,3.232,154.7,154.65,10.89693141]
["bitfinex-derivatives","SOLF0:USTF0",1729342642677,3.232,154.7,154.65,7.66413141]
["bitfinex-derivatives","SOLF0:USTF0",1729342642873,3.232,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729342645875,4.19780946,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729342646075,25.95588936,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729342646273,19.47817547,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729342646476,25.96202473,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729342646783,0.96580946,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729342646980,4.19780946,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729342647478,25.96202473,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729342647672,0.96580946,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729342647874,0.96580946,154.68,154.65,10.89693141]
["bitfinex-derivatives","SOLF0:USTF0",1729342648281,3.232,154.7,154.65,10.89693141]
["bitfinex-derivatives","SOLF0:USTF0",1729342648581,0.96580946,154.69,154.65,10.89693141]
["bitfinex-derivatives","SOLF0:USTF0",1729342648774,16.24617547,154.69,154.65,10.89693141]
["bitfinex-derivatives","SOLF0:USTF0",1729342648973,0.96580946,154.69,154.65,10.89693141]
["bitfinex-derivatives","SOLF0:USTF0",1729342649175,4.19780946,154.7,154.65,10.89693141]
["bitfinex-derivatives","SOLF0:USTF0",1729342649475,25.96218667,154.7,154.65,10.89693141]
["bitfinex-derivatives","SOLF0:USTF0",1729342649672,0.96580946,154.68,154.65,10.89693141]
["bitfinex-derivatives","SOLF0:USTF0",1729342650273,25.96228119,154.7,154.65,10.89693141]
["bitfinex-derivatives","SOLF0:USTF0",1729342650474,0.96580946,154.68,154.65,10.89693141]
["bitfinex-derivatives","SOLF0:USTF0",1729342650676,0.96580946,154.68,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729342651278,0.96580946,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729342652383,4.19770946,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729342652682,19.47807547,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729342652881,4.19770946,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729342656078,0.96580946,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729342657077,3.2319,154.7,154.65,7.66413141]
["bitfinex-derivatives","SOLF0:USTF0",1729342657078,3.2319,154.7,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342657385,0.96580946,154.71,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342657580,2.37860946,154.71,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342657980,3.2322,154.69,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342658986,3.2322,154.69,154.65,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729342660088,3.232,154.7,154.65,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729342666882,0.96580946,154.69,154.65,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729342667188,22.78748662,154.69,154.65,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729342667384,4.19780946,154.7,154.65,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729342667983,26.02132597,154.7,154.65,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729342668179,0.96580946,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342668385,0.96580946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342668995,22.78943086,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342669192,15.33126122,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342669489,0.96580946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342670093,22.78942016,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342670288,0.96580946,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342670594,0.96580946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342670989,22.7893665,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342671189,0.96580946,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342671591,0.96580946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342671801,22.78932405,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342671993,0.96580946,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342672692,22.78927928,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342672996,0.96580946,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342673694,0.96580946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342673889,22.78920339,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342674093,0.96580946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342674795,16.29508638,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342674995,0.96580946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342676290,16.29508638,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342676490,0.96580946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342676691,16.29508638,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342676888,0.96580946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342681006,22.78708256,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342681202,0.96580946,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342682402,0.96580946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342682996,22.78722944,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342683190,16.29508638,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342683399,0.96580946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342684105,22.78722944,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342684401,0.96580946,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342684603,0.96580946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342685202,22.78778832,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342685404,0.96580946,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342685600,15.32927692,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342685601,0.96580946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342686203,22.78802134,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342686398,7.45874442,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342686608,0.96580946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342687305,22.78802134,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342687503,0.96580946,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342687704,0.96580946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342688204,22.78851823,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342688404,0.96580946,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342688904,37.86834179,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342689106,0.96580946,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342689703,0.96580946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342689906,22.78881685,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342690207,0.96580946,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342690905,0.96580946,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342691105,16.29508638,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342691311,0.96580946,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342692007,0.96580946,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342693203,4.19750946,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342693512,37.87067696,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342693707,0.96580946,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342694097,16.29508638,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342694303,16.29508638,154.7,154.64,7.59904293]
["bitfinex-derivatives","SOLF0:USTF0",1729342694498,0.96580946,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729342695316,0.96580946,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729342703614,0.96580946,154.71,154.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342703921,0.96580946,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729342704721,0.96580946,154.71,154.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342704917,0.96580946,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729342727937,0.96580946,154.71,154.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342728137,0.96580946,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729342729438,0.96580946,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729342730344,4.19720946,154.73,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729342730745,26.01501411,154.73,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729342730942,0.96580946,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729342731344,0.96580946,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729342744749,0.96580946,154.72,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729342750766,0.96580946,154.72,154.64,3.19904293]
["bitfinex-derivatives","SOLF0:USTF0",1729342750948,1.4008,154.71,154.64,7.59904293]
["bitfinex-derivatives","SOLF0:USTF0",1729342751155,3.2321,154.69,154.64,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1729342751759,0.96580946,154.68,154.64,7.55608185]
["bitfinex-derivatives","SOLF0:USTF0",1729342751956,0.96580946,154.68,154.64,10.78918185]
["bitfinex-derivatives","SOLF0:USTF0",1729342752860,19.52728638,154.69,154.64,10.78918185]
["bitfinex-derivatives","SOLF0:USTF0",1729342753156,4.19800946,154.69,154.64,10.78918185]
["bitfinex-derivatives","SOLF0:USTF0",1729342753556,19.52728638,154.69,154.64,10.78918185]
["bitfinex-derivatives","SOLF0:USTF0",1729342753758,3.2322,154.69,154.64,10.78918185]
["bitfinex-derivatives","SOLF0:USTF0",1729342754357,0.96580946,154.68,154.64,10.78918185]
["bitfinex-derivatives","SOLF0:USTF0",1729342754762,3.2322,154.69,154.64,10.78918185]
["bitfinex-derivatives","SOLF0:USTF0",1729342755156,4.19800946,154.69,154.64,10.78918185]
["bitfinex-derivatives","SOLF0:USTF0",1729342755358,19.52728638,154.69,154.64,10.78918185]
["bitfinex-derivatives","SOLF0:USTF0",1729342755557,4.19800946,154.69,154.64,10.78918185]
["bitfinex-derivatives","SOLF0:USTF0",1729342755764,4.19800946,154.69,154.64,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729342755965,3.2322,154.69,154.64,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729342756163,4.19800946,154.69,154.64,10.94185695]
["bitfinex-derivatives","SOLF0:USTF0",1729342756659,4.19800946,154.69,154.64,6.54185695]
["bitfinex-derivatives","SOLF0:USTF0",1729342756856,3.2322,154.69,154.64,6.54185695]
["bitfinex-derivatives","SOLF0:USTF0",1729342757257,4.19800946,154.69,154.64,6.54185695]
["bitfinex-derivatives","SOLF0:USTF0",1729342757478,19.52728638,154.69,154.64,6.54185695]
["bitfinex-derivatives","SOLF0:USTF0",1729342757767,4.19800946,154.69,154.64,6.54185695]
["bitfinex-derivatives","SOLF0:USTF0",1729342758067,3.2322,154.69,154.64,6.54185695]
["bitfinex-derivatives","SOLF0:USTF0",1729342758662,4.19800946,154.69,154.64,6.54185695]
["bitfinex-derivatives","SOLF0:USTF0",1729342759159,0.96580946,154.68,154.64,6.54185695]
["bitfinex-derivatives","SOLF0:USTF0",1729342760267,3.2322,154.69,154.64,6.54185695]
["bitfinex-derivatives","SOLF0:USTF0",1729342760675,3.2322,154.69,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729342760861,0.96580946,154.69,154.63,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729342761065,5.36580946,154.69,154.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342761464,3.2325,154.67,154.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342763669,3.2325,154.67,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729342766073,3.2327,154.66,154.61,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729342769871,3.2327,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342774804,3.2326,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342775411,19.49527544,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729342775602,4.19810946,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729342781191,0.96580946,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342793106,4.19800946,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729342796508,0.96580946,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729342800504,0.96580946,154.69,154.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342800710,0.96580946,154.7,154.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342800905,0.96580946,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729342802815,0.96580946,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729342803814,0.96580946,154.7,154.65,3.15871915]
["bitfinex-derivatives","SOLF0:USTF0",1729342804919,0.96580946,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729342805112,3.2317,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729342805314,4.19750946,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729342812819,19.49729439,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729342813020,4.19750946,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729342814317,3.232,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342814717,22.74814277,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729342814916,3.2323,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729342815237,3.2323,154.68,154.64,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729342815615,16.26752236,154.7,154.65,3.27932997]
["bitfinex-derivatives","SOLF0:USTF0",1729342815616,0.96580946,154.7,154.65,3.27932997]
["bitfinex-derivatives","SOLF0:USTF0",1729342815822,0.96580946,154.7,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342816023,0.96580946,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729342816617,3.2315,154.72,154.66,3.17455697]
["bitfinex-derivatives","SOLF0:USTF0",1729342816618,4.19730946,154.72,154.66,3.17455697]
["bitfinex-derivatives","SOLF0:USTF0",1729342816817,25.97964277,154.72,154.66,3.17455697]
["bitfinex-derivatives","SOLF0:USTF0",1729342817023,4.19730946,154.72,154.66,3.17455697]
["bitfinex-derivatives","SOLF0:USTF0",1729342817913,4.19730946,154.72,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729342818507,19.50284161,154.72,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729342819024,4.19730946,154.72,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729342820620,19.50284161,154.72,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729342820819,4.19730946,154.72,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729342822422,19.50284161,154.72,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729342822919,4.19730946,154.72,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729342829521,0.96580946,154.72,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729342830725,0.96580946,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729342830924,8.59690946,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729342831229,30.37531371,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729342831527,0.96580946,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729342832024,16.26431959,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729342832219,0.96580946,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729342835726,4.19720946,154.73,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729342836027,4.19720946,154.73,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342836028,0.96580946,154.73,154.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342836337,3.2322,154.69,154.64,100.92462652]
["bitfinex-derivatives","SOLF0:USTF0",1729342836839,3.2322,154.69,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729342837235,0.96580946,154.7,154.59,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729342837431,0.96580946,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729342838231,2.38680946,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729342838824,3.2325,154.67,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729342840636,3.2327,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729342841032,17.68696217,154.68,154.59,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729342841828,17.68696217,154.68,154.57,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729342841829,3.233,154.65,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729342842030,4.19880946,154.65,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729342852334,3.2332,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729342854340,0.96580946,154.65,154.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342854641,4.19870946,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729342855343,0.96580946,154.65,154.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342855540,0.96580946,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342855735,0.96580946,154.65,154.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342856744,0.96580946,154.65,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729342856745,4.19870946,154.65,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729342858641,3.2331,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729342858841,4.19890946,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729342860746,3.2334,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729342860950,0.96580946,154.64,154.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342861840,3.2336,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729342862349,0.96580946,154.61,154.55,97.73555679]
["bitfinex-derivatives","SOLF0:USTF0",1729342863449,0.96580946,154.61,154.55,100.97045679]
["bitfinex-derivatives","SOLF0:USTF0",1729342863450,3.2343,154.59,154.55,100.97045679]
["bitfinex-derivatives","SOLF0:USTF0",1729342864048,3.2343,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729342874255,7.6343,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729342874565,0.96580946,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729342875255,0.96580946,154.58,154.53,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1729342875462,4.20030946,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729342876165,4.20030946,154.58,154.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342876166,3.2347,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729342877869,4.20020946,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729342881773,0.96580946,154.58,154.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342881986,3.2346,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729342886669,3.2346,154.57,154.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342886670,0.96580946,154.57,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729342888569,1.4287,154.62,154.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342888773,0.96580946,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729342892661,0.96580946,154.6,154.52,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729342892861,0.96580946,154.62,154.52,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729342893066,5.36580946,154.62,154.52,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729342894062,8.59940946,154.62,154.52,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729342895474,0.96580946,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729342896476,4.19940946,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729342897882,0.96580946,154.62,154.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342898080,0.96580946,154.62,154.56,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729342898882,0.96580946,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729342900471,3.2333,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729342902072,5.36580946,154.65,154.57,3.2927855]
["bitfinex-derivatives","SOLF0:USTF0",1729342902276,8.59870946,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729342903882,8.59870946,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342908988,3.2331,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342909187,3.2331,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729342913585,3.2333,154.63,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729342914384,3.2333,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729342914581,3.2332,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729342914890,5.36580946,154.65,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729342915994,3.2337,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729342916493,3.2337,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729342926994,3.2335,154.63,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729342931899,3.2335,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729342932100,4.19930946,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729342946715,4.19930946,154.63,154.56,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729342946920,0.96580946,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342949820,0.96580946,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342956026,8.59860946,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342959437,30.3620056,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342959732,0.96580946,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342960031,0.96580946,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342961430,16.25528578,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342962733,0.96580946,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342964031,16.25528578,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342964645,0.96580946,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342966127,16.25528578,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342967032,7.45040264,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342967334,0.96580946,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342968027,16.25528578,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342968332,0.96580946,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342978488,22.73983983,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342978630,15.28947632,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342978835,0.96580946,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342979941,25.00613311,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342979942,0.96580946,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342980440,16.25528578,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342981339,0.96580946,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342981541,4.19870946,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342981740,19.48818578,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342981936,25.97194257,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342982337,10.68246625,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342982715,4.19870946,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729342983438,3.2332,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729342983637,0.96580946,154.62,154.56,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729342983838,0.96580946,154.62,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342984242,3.234,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729342984950,17.59198578,154.62,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729342985150,2.30250946,154.62,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729342985871,3.2341,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729342986248,2.30250946,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729342986743,17.59198578,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729342987249,2.30250946,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729342987839,5.53610946,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729342988245,4.19940946,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729342988648,19.48888578,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729342988846,19.48888578,154.62,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342988847,0.96580946,154.62,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342989048,0.96580946,154.62,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729342991450,4.19980946,154.62,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729342991646,4.19980946,154.62,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342991647,0.96580946,154.62,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342993747,0.96580946,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729342997466,3.2342,154.61,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729342998253,0.96580946,154.62,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729342998458,0.96580946,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729343002977,0.96580946,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729343002978,4.19970946,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729343004370,0.96580946,154.62,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343004568,0.96580946,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729343011472,4.19980946,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729343011971,4.19980946,154.62,154.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343011972,0.96580946,154.62,154.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343012178,3.2341,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729343016487,3.2341,154.61,154.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343016488,0.96580946,154.62,154.52,97.23731731]
["bitfinex-derivatives","SOLF0:USTF0",1729343016686,4.20020946,154.6,154.52,101.63731731]
["bitfinex-derivatives","SOLF0:USTF0",1729343016975,8.60020946,154.6,154.52,101.63731731]
["bitfinex-derivatives","SOLF0:USTF0",1729343017523,8.60020946,154.6,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729343018194,5.36580946,154.6,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729343018383,3.2345,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729343018600,5.36580946,154.6,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729343019977,3.2347,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729343020176,4.20050946,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729343020377,3.2347,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729343020874,3.2349,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729343022794,16.27916122,154.59,154.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729343022976,3.2351,154.57,154.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729343023881,3.2351,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343026779,3.2351,154.57,154.51,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729343027035,4.20100946,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729343032395,4.20100946,154.56,154.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343032396,0.96580946,154.56,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729343032586,0.96580946,154.56,154.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343033082,4.20090946,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729343042983,3.2356,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729343054201,0.96580946,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729343055462,0.96580946,154.53,154.45,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729343055606,2.37580946,154.53,154.45,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729343056511,3.2362,154.51,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729343056702,0.96580946,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729343057597,4.20220946,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729343058004,0.96580946,154.5,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343058626,3.2366,154.49,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343060010,0.96580946,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729343060304,0.96580946,154.5,154.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343060809,0.96580946,154.5,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343068509,0.96580946,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729343070816,4.20230946,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729343071212,0.96580946,154.5,154.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343071414,3.2366,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729343074622,3.2368,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729343075014,3.2366,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729343092438,0.96580946,154.5,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729343092631,3.2368,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729343094433,3.2368,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729343094640,0.96580946,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729343099541,0.96580946,154.47,154.41,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1729343100844,0.96580946,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729343100845,4.20290946,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729343104538,0.96580946,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729343107750,0.96580946,154.47,154.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343107948,0.96580946,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729343110454,4.4,154.48,154.38,7.56815649]
["bitfinex-derivatives","SOLF0:USTF0",1729343110455,0.96580946,154.43,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343111348,0.96580946,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729343111752,0.96580946,154.43,154.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729343112947,0.96580946,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729343119555,0.96580946,154.43,154.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729343119754,4.20370946,154.43,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343119949,0.96580946,154.43,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343120861,0.96580946,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343121246,0.96580946,154.43,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343121558,4.20370946,154.43,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343124555,4.20370946,154.43,154.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729343124863,4.20370946,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729343126959,0.96580946,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343127659,0.96580946,154.41,154.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729343127865,0.96580946,154.41,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729343140769,0.96580946,154.42,154.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729343141872,0.96580946,154.44,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729343142071,0.96580946,154.44,154.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729343142270,0.96580946,154.44,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343142573,4.20360946,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729343152178,0.96580946,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729343153687,0.96580946,154.47,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729343153882,0.96580946,154.47,154.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343154078,0.96580946,154.47,154.41,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1729343154285,0.96580946,154.47,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729343154680,0.96580946,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729343155274,0.96580946,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343160281,16.26336247,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343160589,19.49996247,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343160890,16.26336247,154.49,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343161076,22.72952825,154.49,154.41,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1729343161388,22.72952825,154.49,154.35,100.66030231]
["bitfinex-derivatives","SOLF0:USTF0",1729343161389,0.96580946,154.48,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729343161586,0.96580946,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729343161989,5.7746,154.47,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729343161990,0.96580946,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729343162783,4.20370946,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729343162985,0.96580946,154.43,154.36,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729343163492,0.96580946,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343163941,19.50136247,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343164586,4.20380946,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343166190,19.50136247,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343166582,4.20380946,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343170689,19.50136247,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343171093,4.20380946,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343171999,0.96580946,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729343172346,0.96580946,154.44,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343172799,0.96580946,154.44,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343173190,38.01728328,154.48,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343173191,0.96580946,154.46,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343173392,16.27878729,154.46,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343173591,0.96580946,154.46,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343173993,4.20300946,154.46,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343174199,19.51598729,154.46,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343174692,4.20300946,154.46,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343175510,19.51598729,154.46,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343176193,4.20300946,154.46,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343177198,25.98739376,154.46,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343177402,4.20300946,154.46,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343177894,0.96580946,154.47,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343178096,22.74904428,154.47,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343178298,0.96580946,154.45,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343178999,4.20260946,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343179199,37.81897313,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343179497,0.96580946,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343180200,4.20260946,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343180758,0.96580946,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729343181299,16.27797484,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729343181597,16.27797484,154.46,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343181598,0.96580946,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343182006,16.27797484,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343182204,0.96580946,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343185702,16.27797484,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343186038,0.96580946,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343186406,16.27797484,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343186608,0.96580946,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343193308,0.96580946,154.48,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343193505,0.96580946,154.45,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343193707,0.96580946,154.45,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343194310,4.20260946,154.48,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729343195712,25.98141654,154.48,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729343196014,4.20260946,154.48,154.44,3.21367263]
["bitfinex-derivatives","SOLF0:USTF0",1729343197913,19.51106769,154.48,154.44,3.21367263]
["bitfinex-derivatives","SOLF0:USTF0",1729343198507,4.20260946,154.48,154.44,3.21367263]
["bitfinex-derivatives","SOLF0:USTF0",1729343198813,4.20260946,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729343199311,0.96580946,154.48,154.41,7.62462452]
["bitfinex-derivatives","SOLF0:USTF0",1729343199813,0.96580946,154.48,154.42,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729343200208,0.96580946,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729343200812,16.27426769,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729343201014,0.96580946,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729343218521,4.20260946,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729343224731,4.20260946,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343224924,25.60765072,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343225123,10.67400737,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343225324,4.20260946,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343226324,25.60759333,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343226630,10.67400737,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343226939,4.20260946,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343228327,25.6067834,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343228531,10.67400737,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343228733,4.20260946,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343229329,25.60756485,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343229529,10.67400737,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343229830,4.20260946,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343230635,25.60779506,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343231029,10.67400737,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343231230,4.20260946,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343232131,10.67400737,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343232736,4.20260946,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343233444,10.67400737,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343233738,4.20260946,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343234433,10.67400737,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343234839,4.20260946,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343235444,10.67400737,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343235941,4.20260946,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343236628,36.91597702,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343236938,0.96580946,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343237140,4.20260946,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343237746,36.92022009,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343237945,0.96580946,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343238145,4.20260946,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343238836,36.92761279,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343239038,0.96580946,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343239347,4.20260946,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343239665,0.96580946,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343239842,3.237,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343240242,0.96580946,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343240445,3.237,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343241240,0.96580946,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343241439,7.43720737,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343241774,3.237,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343242639,0.96580946,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343242842,0.96580946,154.45,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343243899,4.20280946,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343244046,36.95139418,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343244350,0.96580946,154.45,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343245050,3.237,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343245556,0.96580946,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343245753,0.96580946,154.46,154.42,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729343245754,7.43720737,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729343246049,0.96580946,154.45,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729343247141,7.43720737,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729343247342,0.96580946,154.46,154.42,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729343247653,0.96580946,154.46,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729343248251,19.29507228,154.47,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729343248756,19.29507228,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343250957,22.53227228,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343251457,0.96580946,154.45,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343251756,3.2372,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343252552,0.96580946,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343252857,7.43720737,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343253160,3.2372,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343253851,3.2372,154.47,154.42,97.15960094]
["bitfinex-derivatives","SOLF0:USTF0",1729343253852,33.71604223,154.48,154.42,97.15960094]
["bitfinex-derivatives","SOLF0:USTF0",1729343254058,0.96580946,154.46,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729343254551,0.96580946,154.47,154.42,98.53350094]
["bitfinex-derivatives","SOLF0:USTF0",1729343254858,0.96580946,154.47,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343255557,0.96580946,154.48,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343256055,19.2954706,154.48,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343256260,0.96580946,154.48,154.42,98.53350094]
["bitfinex-derivatives","SOLF0:USTF0",1729343256455,0.96580946,154.48,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729343256763,0.96580946,154.48,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343256764,0.96580946,154.49,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343257062,0.96580946,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729343257253,0.96580946,154.49,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343257758,0.96580946,154.49,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729343261264,0.96580946,154.49,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343261460,0.96580946,154.49,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729343261962,0.96580946,154.51,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343262598,19.2954706,154.51,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343262969,33.71711257,154.51,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343263263,7.43720737,154.51,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343263466,4.20130946,154.54,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343264060,36.88663675,154.54,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343264261,0.96580946,154.52,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343264459,19.23415515,154.52,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343268661,33.65113675,154.52,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343268861,7.43720737,154.51,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343269067,4.20150946,154.53,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343269276,0.96580946,154.51,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343270359,7.43720737,154.51,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343270569,3.2357,154.53,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343271371,0.96580946,154.52,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343271671,19.22342789,154.52,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343271871,0.96580946,154.51,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343273063,0.96580946,154.52,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343273266,7.43720737,154.52,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343273570,0.96580946,154.52,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343274197,4.20150946,154.53,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343274365,36.85613465,154.53,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343274568,0.96580946,154.51,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343275166,3.2357,154.53,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343275577,0.96580946,154.52,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343275778,7.43720737,154.52,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343276074,7.43720737,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729343276075,0.96580946,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729343276339,3.2357,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729343277776,0.96580946,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729343277978,7.43720737,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729343278167,3.2357,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729343278980,0.96580946,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729343279176,7.43720737,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729343279371,3.2357,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729343279774,0.96580946,154.54,154.43,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729343279975,0.97588959,154.53,154.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729343280174,0.96580946,154.51,154.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729343280375,3.2366,154.49,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343280580,0.96580946,154.51,154.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729343281081,33.60995162,154.51,154.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729343281276,0.96580946,154.49,154.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729343281479,0.96580946,154.5,154.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729343281875,0.96580946,154.5,154.42,98.53350094]
["bitfinex-derivatives","SOLF0:USTF0",1729343282074,0.96580946,154.5,154.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729343282473,3.2369,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729343283085,7.43720737,154.51,154.42,98.53350094]
["bitfinex-derivatives","SOLF0:USTF0",1729343283271,7.43720737,154.51,154.42,101.53960094]
["bitfinex-derivatives","SOLF0:USTF0",1729343283878,33.60521633,154.51,154.42,101.53960094]
["bitfinex-derivatives","SOLF0:USTF0",1729343284083,0.96580946,154.49,154.42,101.53960094]
["bitfinex-derivatives","SOLF0:USTF0",1729343284286,5.34580946,154.49,154.42,101.53960094]
["bitfinex-derivatives","SOLF0:USTF0",1729343284781,11.81720737,154.49,154.42,101.53960094]
["bitfinex-derivatives","SOLF0:USTF0",1729343284984,3.2368,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729343292287,3.2371,154.47,154.42,103.33570094]
["bitfinex-derivatives","SOLF0:USTF0",1729343292477,11.81720737,154.49,154.42,95.71780094]
["bitfinex-derivatives","SOLF0:USTF0",1729343292683,8.12830946,154.49,154.42,95.71780094]
["bitfinex-derivatives","SOLF0:USTF0",1729343293285,40.77568372,154.49,154.42,95.71780094]
["bitfinex-derivatives","SOLF0:USTF0",1729343293490,0.96580946,154.47,154.42,95.71780094]
["bitfinex-derivatives","SOLF0:USTF0",1729343293702,3.2373,154.46,154.42,98.95580094]
["bitfinex-derivatives","SOLF0:USTF0",1729343296203,3.2374,154.45,154.42,98.95580094]
["bitfinex-derivatives","SOLF0:USTF0",1729343297305,0.96580946,154.45,154.38,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729343297692,3.2377,154.44,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729343298423,3.2377,154.44,154.38,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729343298424,3.2377,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729343298600,3.2379,154.43,154.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343299213,3.2376,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729343309120,3.2382,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343309321,4.20400946,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343310915,4.20400946,154.42,154.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343310916,3.2385,154.4,154.36,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1729343311611,3.2386,154.4,154.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343314121,3.2386,154.4,154.35,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729343314522,3.2386,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729343322026,0.96580946,154.42,154.35,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729343322333,0.96580946,154.44,154.35,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729343323429,3.238,154.43,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729343323639,3.238,154.43,154.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343325836,3.238,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343326880,3.2386,154.4,154.35,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729343327133,3.2386,154.4,154.35,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729343328033,3.2386,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729343331034,0.96580946,154.41,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729343331035,4.20410946,154.41,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729343334432,4.20410946,154.41,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729343335332,3.2385,154.4,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729343337643,3.2387,154.39,154.35,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729343340041,3.2387,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729343341037,0.96580946,154.41,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729343341335,3.2385,154.4,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729343341634,0.96580946,154.4,154.28,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729343341834,3.2391,154.37,154.29,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1729343342657,3.2391,154.37,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729343343739,3.2393,154.37,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729343343942,0.96580946,154.4,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729343344142,7.3870663,154.4,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729343344342,3.2393,154.37,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729343346914,3.2393,154.37,154.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343347055,3.2394,154.36,154.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343347848,3.2389,154.38,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729343349054,3.2386,154.4,154.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343349252,4.20440946,154.4,154.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343349446,0.96580946,154.4,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729343349652,3.2396,154.35,154.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343350062,3.2396,154.35,154.31,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1729343354355,3.2396,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729343355150,0.96580946,154.37,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729343356562,3.2396,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729343358159,3.2396,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729343361063,3.2396,154.35,154.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343361263,3.2396,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729343364675,3.2397,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729343370067,3.2397,154.34,154.3,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1729343384580,3.2396,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729343385675,0.96580946,154.38,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729343385877,0.96580946,154.38,154.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729343386686,3.2388,154.39,154.34,11.03997073]
["bitfinex-derivatives","SOLF0:USTF0",1729343387288,3.2388,154.39,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729343389185,2.39020946,154.42,154.34,7.80037073]
["bitfinex-derivatives","SOLF0:USTF0",1729343389378,0.96580946,154.42,154.34,7.80037073]
["bitfinex-derivatives","SOLF0:USTF0",1729343389590,7.40018759,154.42,154.34,7.80037073]
["bitfinex-derivatives","SOLF0:USTF0",1729343389792,3.2385,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729343390495,0.96580946,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729343390885,3.2383,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729343393386,0.96580946,154.42,154.34,7.80037073]
["bitfinex-derivatives","SOLF0:USTF0",1729343393692,0.96580946,154.42,154.35,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1729343393895,0.96580946,154.42,154.35,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729343394588,3.2384,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729343394790,0.96580946,154.42,154.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729343395220,3.2384,154.41,154.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729343395587,0.96580946,154.42,154.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729343396384,4.20400946,154.42,154.38,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729343399196,4.20390946,154.42,154.38,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729343399994,0.96580946,154.41,154.38,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729343401097,3.2381,154.42,154.38,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729343401295,4.20390946,154.42,154.38,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729343401992,0.96580946,154.42,154.38,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729343402188,3.2384,154.41,154.38,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729343402492,0.96580946,154.41,154.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729343403393,0.96580946,154.43,154.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729343403897,3.2385,154.4,154.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729343407001,3.2384,154.41,154.38,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729343407795,4.20420946,154.41,154.38,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729343408093,3.2385,154.4,154.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729343410087,0.96580946,154.41,154.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729343410287,0.96580946,154.41,154.38,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729343410488,0.96580946,154.42,154.38,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729343410688,0.96580946,154.42,154.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729343411698,4.20360946,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729343414500,4.20360946,154.44,154.4,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1729343415300,3.2378,154.43,154.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343420704,3.2381,154.42,154.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343421209,3.2383,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729343421401,0.96580946,154.44,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343422698,3.2386,154.4,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343426505,0.96580946,154.44,154.35,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729343426854,3.2387,154.39,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343427999,3.2385,154.4,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343429006,0.96580946,154.44,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343429705,3.238,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729343430199,3.238,154.43,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343430406,4.20350946,154.44,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343430599,0.96580946,154.44,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343431108,3.238,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729343432399,0.96580946,154.44,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343432603,3.2382,154.42,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343433156,3.2382,154.42,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729343433157,3.2384,154.41,154.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343433410,0.96580946,154.44,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343433802,3.2389,154.39,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343455830,3.2385,154.4,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343458832,0.96580946,154.42,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343458833,3.2384,154.41,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343459836,4.20420946,154.41,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343460337,3.2384,154.41,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729343461334,3.2385,154.4,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343462238,0.96580946,154.41,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343462438,3.2387,154.39,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343473540,0.96580946,154.42,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343473741,3.2389,154.38,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343479257,3.2385,154.4,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343479485,0.96580946,154.39,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343479851,0.96580946,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729343480358,3.2382,154.42,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729343482659,4.20370946,154.43,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729343483158,0.96580946,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729343483359,0.96580946,154.43,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343483559,3.2378,154.44,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343485056,4.20360946,154.44,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343485353,10.64317267,154.44,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343485549,3.2378,154.44,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343486659,4.20360946,154.44,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343486860,10.64317267,154.44,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343487062,0.96580946,154.43,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343488262,4.20360946,154.44,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343488462,10.64317267,154.44,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343488659,4.20360946,154.44,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343489264,3.2378,154.44,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343489767,4.20360946,154.44,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343490178,10.64317267,154.44,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343490363,0.96580946,154.43,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343490567,0.96580946,154.43,154.4,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729343491468,0.96580946,154.45,154.4,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729343491865,3.2377,154.44,154.4,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729343492771,2.29630946,154.47,154.4,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729343493069,3.2374,154.45,154.4,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729343493267,3.2374,154.45,154.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343493464,3.2373,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729343493658,0.96580946,154.47,154.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343493865,0.96580946,154.51,154.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343494069,0.97623025,154.5,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343494571,0.97623025,154.5,154.44,7.71088805]
["bitfinex-derivatives","SOLF0:USTF0",1729343494771,0.97623025,154.5,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343494962,1.3471,154.49,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343495471,1.3458,154.48,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343495970,3.2374,154.45,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343509580,3.2372,154.46,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343512082,4.20280946,154.47,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343512376,0.96580946,154.46,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343513179,3.237,154.47,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343513679,4.20260946,154.48,154.44,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729343514172,3.2368,154.48,154.44,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729343515875,3.2371,154.47,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343521683,3.2372,154.46,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343524182,3.2379,154.43,154.4,94.25544674]
["bitfinex-derivatives","SOLF0:USTF0",1729343524382,1.3487,154.48,154.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343524588,2.31450946,154.48,154.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343524855,1.339,154.47,154.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343524984,3.2378,154.44,154.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343525478,3.2378,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729343525681,3.2378,154.44,154.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343530590,3.2376,154.45,154.42,3.31271455]
["bitfinex-derivatives","SOLF0:USTF0",1729343531990,3.2376,154.45,154.41,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729343534793,3.2376,154.45,154.42,3.21847065]
["bitfinex-derivatives","SOLF0:USTF0",1729343540488,3.2378,154.44,154.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343546692,23.16192062,154.47,154.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343546888,34.95233369,154.47,154.37,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729343547198,0.96580946,154.45,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343547591,3.2379,154.43,154.38,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729343547996,3.2379,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729343549599,3.2376,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729343549903,3.2376,154.44,154.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343552300,4.20340946,154.44,154.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343552800,0.96580946,154.44,154.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343552991,0.96580946,154.44,154.42,3.20486738]
["bitfinex-derivatives","SOLF0:USTF0",1729343553392,0.96580946,154.45,154.42,3.20486738]
["bitfinex-derivatives","SOLF0:USTF0",1729343553892,0.96580946,154.45,154.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343554125,0.96580946,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729343554514,4.20320946,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729343555100,10.66435268,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729343555400,4.20320946,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729343555601,3.2374,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729343555993,3.2374,154.46,154.42,6.46521562]
["bitfinex-derivatives","SOLF0:USTF0",1729343556220,0.96580946,154.45,154.42,6.46521562]
["bitfinex-derivatives","SOLF0:USTF0",1729343556526,3.2374,154.46,154.42,6.46521562]
["bitfinex-derivatives","SOLF0:USTF0",1729343559107,0.96580946,154.45,154.42,6.46521562]
["bitfinex-derivatives","SOLF0:USTF0",1729343559309,3.2374,154.46,154.42,6.46521562]
["bitfinex-derivatives","SOLF0:USTF0",1729343560500,0.96580946,154.45,154.42,6.46521562]
["bitfinex-derivatives","SOLF0:USTF0",1729343560706,3.2374,154.46,154.42,6.46521562]
["bitfinex-derivatives","SOLF0:USTF0",1729343561608,0.96580946,154.45,154.42,6.46521562]
["bitfinex-derivatives","SOLF0:USTF0",1729343562002,3.2374,154.46,154.42,6.46521562]
["bitfinex-derivatives","SOLF0:USTF0",1729343563307,0.96580946,154.45,154.42,6.46521562]
["bitfinex-derivatives","SOLF0:USTF0",1729343563507,3.2374,154.46,154.42,6.46521562]
["bitfinex-derivatives","SOLF0:USTF0",1729343564410,0.96580946,154.45,154.42,6.46521562]
["bitfinex-derivatives","SOLF0:USTF0",1729343564627,3.2374,154.46,154.42,6.46521562]
["bitfinex-derivatives","SOLF0:USTF0",1729343565512,0.96580946,154.45,154.42,6.46521562]
["bitfinex-derivatives","SOLF0:USTF0",1729343565714,3.2374,154.46,154.42,6.46521562]
["bitfinex-derivatives","SOLF0:USTF0",1729343565909,3.2371,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343566109,3.2371,154.47,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343566314,4.20290946,154.47,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343566517,36.89267068,154.47,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343566726,0.96580946,154.45,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343566910,3.2371,154.47,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343567414,4.20290946,154.47,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343567614,10.66405268,154.47,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343567812,4.20290946,154.47,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343568012,0.96580946,154.46,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343569217,3.2371,154.47,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343569516,0.96580946,154.46,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343570105,4.20290946,154.47,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343570313,10.66405268,154.47,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343570513,4.20290946,154.47,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343571114,10.66405268,154.47,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343571311,3.2371,154.47,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343571717,4.20290946,154.47,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343572220,0.96580946,154.46,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343573318,3.2371,154.47,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343575024,4.20290946,154.47,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343575621,0.96580946,154.46,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343576126,0.96580946,154.46,154.44,7.59623928]
["bitfinex-derivatives","SOLF0:USTF0",1729343576318,0.96580946,154.46,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343576522,3.2368,154.48,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343577243,0.96580946,154.47,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343577627,4.20260946,154.48,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343577931,10.66689541,154.48,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343578124,0.96580946,154.48,154.44,7.59623928]
["bitfinex-derivatives","SOLF0:USTF0",1729343578325,0.96580946,154.48,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343578523,0.96580946,154.52,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343578828,21.84623181,154.52,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343579023,0.96580946,154.5,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343579357,15.38194586,154.5,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343579523,19.22728518,154.5,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343579727,0.96580946,154.51,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343579924,3.2366,154.49,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343580732,4.20240946,154.49,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343580927,3.2368,154.48,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343581125,0.96580946,154.47,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343581330,3.2368,154.48,154.44,10.83383928]
["bitfinex-derivatives","SOLF0:USTF0",1729343582322,35.07076457,154.53,154.44,7.59623928]
["bitfinex-derivatives","SOLF0:USTF0",1729343582577,0.96580946,154.51,154.37,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729343582736,5.36580946,154.51,154.37,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729343582926,2.32485414,154.5,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343583136,1.3487,154.5,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343583436,1.3487,154.5,154.37,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729343583437,6.6255334,154.49,154.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343583733,0.97622519,154.48,154.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343584027,3.238,154.43,154.39,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729343584230,0.96580946,154.47,154.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343584231,2.31770946,154.47,154.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343584430,34.99296457,154.47,154.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343584664,3.238,154.43,154.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343585324,4.20380946,154.43,154.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343585524,1.3519,154.47,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729343585525,4.20380946,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729343585719,0.96580946,154.42,154.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343586639,2.33330946,154.45,154.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343587030,20.59500372,154.45,154.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343587230,3.2382,154.42,154.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343589937,3.2382,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729343590142,3.2382,154.42,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343591743,3.2379,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343592152,4.20370946,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343592353,0.96580946,154.42,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343593463,3.2379,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729343595454,2.31770946,154.47,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343595647,20.57278653,154.47,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343596048,8.78199541,154.47,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343596257,23.1915168,154.47,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343596552,1.3519,154.47,154.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343596754,3.2373,154.46,154.41,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729343596955,3.2373,154.46,154.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343597978,4.20310946,154.46,154.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343598457,3.2373,154.46,154.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343600055,4.20310946,154.46,154.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343600648,10.65967459,154.47,154.42,7.58122358]
["bitfinex-derivatives","SOLF0:USTF0",1729343600856,4.20280946,154.47,154.42,7.58122358]
["bitfinex-derivatives","SOLF0:USTF0",1729343601567,0.96580946,154.46,154.42,7.58122358]
["bitfinex-derivatives","SOLF0:USTF0",1729343602060,0.96580946,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343602757,4.20280946,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343602954,10.65967459,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343603155,4.20280946,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343603454,10.65967459,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343603853,3.237,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343604254,0.96580946,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343604961,3.237,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343608663,3.237,154.47,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343609662,10.65947459,154.48,154.44,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729343609855,4.20260946,154.48,154.44,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729343612370,0.96580946,154.48,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343612562,32.64550107,154.49,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343612563,0.96580946,154.49,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343613067,7.42171806,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729343613274,7.42171806,154.49,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343613966,0.96580946,154.49,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343614369,3.2364,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343616969,4.20220946,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343617170,10.6573589,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343617371,0.96580946,154.49,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343618408,3.2364,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343618975,4.20220946,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343619164,10.6573589,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343619369,3.2364,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343620978,4.20220946,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343621178,3.2364,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343622273,0.96580946,154.52,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343622470,15.36145871,154.52,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343622774,3.2365,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343623077,4.20230946,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343623277,3.2365,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343624778,4.20230946,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343624971,0.96580946,154.49,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343626071,3.2365,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343628082,4.20230946,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343628284,0.96580946,154.49,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343629386,3.2365,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343629583,33.5852761,154.54,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343629885,4.20190946,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343630188,10.6570589,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343630385,0.96580946,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343631581,10.6570589,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343631786,4.20190946,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343632485,0.96580946,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343633583,3.2361,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343635498,34.93946497,154.55,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343635688,0.96580946,154.53,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343636243,7.4209589,154.53,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343636389,2.33560946,154.55,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343636593,0.97589034,154.54,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343636888,3.236,154.52,154.47,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729343637089,2.33560946,154.55,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343637291,0.97590191,154.54,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343637490,3.2363,154.51,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343637892,0.96580946,154.53,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343638091,0.96580946,154.53,154.43,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729343638092,37.96677015,154.53,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729343638391,0.96580946,154.51,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343638595,3.2369,154.48,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343640305,1.4475,154.5,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343640908,3.2369,154.48,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343644646,3.2366,154.49,154.45,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1729343663627,0.96580946,154.48,154.45,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1729343663828,3.2366,154.49,154.45,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1729343664222,0.96580946,154.52,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343664422,3.2365,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343665116,4.20230946,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343665320,36.85002152,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343665529,0.96580946,154.48,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343665727,3.2365,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343666229,3.2365,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343667627,4.20230946,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343667928,36.85835605,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343668124,0.96580946,154.48,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343668327,3.2365,154.5,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343668725,0.96580946,154.52,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343669722,4.20180946,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343670129,36.86231739,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343670335,0.96580946,154.5,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343670525,3.236,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343671829,0.96580946,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343672030,7.4209589,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343672229,3.236,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343673224,0.96580946,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343673420,7.4209589,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343673726,3.236,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343676036,0.96580946,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343676238,7.4209589,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343676428,3.236,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343677733,0.96580946,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343677931,7.4209589,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343678134,3.236,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343679235,36.86244617,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343679533,0.96580946,154.5,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729343680334,3.2354,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729343680529,3.2354,154.55,154.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343680730,3.2354,154.55,154.51,7.65315636]
["bitfinex-derivatives","SOLF0:USTF0",1729343681344,25.06834883,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729343681540,36.86173858,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729343681744,0.96580946,154.54,154.51,7.65315636]
["bitfinex-derivatives","SOLF0:USTF0",1729343682231,7.4209589,154.54,154.51,10.88925636]
["bitfinex-derivatives","SOLF0:USTF0",1729343682428,0.96580946,154.59,154.51,10.88925636]
["bitfinex-derivatives","SOLF0:USTF0",1729343682627,3.2353,154.56,154.51,10.88925636]
["bitfinex-derivatives","SOLF0:USTF0",1729343683536,3.2353,154.55,154.51,10.88925636]
["bitfinex-derivatives","SOLF0:USTF0",1729343683736,4.20110946,154.55,154.51,10.88925636]
["bitfinex-derivatives","SOLF0:USTF0",1729343683935,36.84923302,154.55,154.51,10.88925636]
["bitfinex-derivatives","SOLF0:USTF0",1729343684130,0.96580946,154.53,154.51,10.88925636]
["bitfinex-derivatives","SOLF0:USTF0",1729343684332,3.2353,154.55,154.51,10.88925636]
["bitfinex-derivatives","SOLF0:USTF0",1729343685529,4.20110946,154.55,154.51,10.88925636]
["bitfinex-derivatives","SOLF0:USTF0",1729343685733,33.60641151,154.55,154.51,7.65315636]
["bitfinex-derivatives","SOLF0:USTF0",1729343685933,0.96580946,154.53,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729343686129,0.96580946,154.59,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729343686332,0.97571851,154.58,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729343686935,3.2353,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729343687140,0.96580946,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729343687335,33.60276051,154.57,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343687536,0.96580946,154.55,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343687735,3.2349,154.57,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343689637,0.96580946,154.56,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343689838,3.2349,154.57,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343691040,0.96580946,154.56,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343691244,3.2349,154.57,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343691744,3.2347,154.58,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343691949,4.20050946,154.58,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343692244,10.6556589,154.58,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343692445,3.2347,154.58,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343693745,0.96580946,154.57,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343693940,3.2347,154.58,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343694742,4.20050946,154.58,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343694936,10.6556589,154.58,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343695183,3.2347,154.58,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343695847,4.20050946,154.58,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343696348,0.96580946,154.57,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343697148,4.20050946,154.58,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343698347,0.96580946,154.57,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343699166,3.2347,154.58,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343703449,3.2345,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729343703754,4.20030946,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729343703954,3.2345,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729343704150,2.30140946,154.61,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343704357,3.2347,154.58,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343705059,4.20040946,154.59,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729343705259,3.2346,154.59,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729343706958,3.2349,154.57,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343707458,3.2349,154.57,154.54,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729343708853,3.235,154.57,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343709652,3.235,154.57,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343710951,3.2348,154.58,154.54,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729343711351,20.47075812,154.61,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343711561,3.2353,154.55,154.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343711862,0.96580946,154.58,154.51,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1729343712062,0.96580946,154.58,154.5,93.66121779]
["bitfinex-derivatives","SOLF0:USTF0",1729343712063,1.4426,154.57,154.5,98.06121779]
["bitfinex-derivatives","SOLF0:USTF0",1729343712353,3.2357,154.54,154.5,98.06121779]
["bitfinex-derivatives","SOLF0:USTF0",1729343712557,3.2357,154.54,154.5,101.29751779]
["bitfinex-derivatives","SOLF0:USTF0",1729343716463,3.2355,154.55,154.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343716663,0.96580946,154.55,154.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343717362,3.2362,154.51,154.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343717758,0.96580946,154.55,154.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343717962,3.236,154.52,154.48,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729343718563,4.24863774,154.55,154.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343718961,3.2363,154.51,154.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343719164,4.24863774,154.55,154.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343719376,4.24863774,154.55,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343719558,4.24863774,154.55,154.45,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1729343719559,3.2367,154.49,154.45,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1729343720965,6.77700946,154.52,154.41,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729343721168,1.4055,154.51,154.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343721670,3.2372,154.46,154.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343722670,0.96580946,154.5,154.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343722671,2.37130946,154.51,154.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343722873,0.97613359,154.5,154.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343723071,0.96580946,154.48,154.4,98.94789049]
["bitfinex-derivatives","SOLF0:USTF0",1729343723466,0.96580946,154.48,154.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343723668,0.96580946,154.48,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729343723869,0.96580946,154.48,154.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343724772,0.96580946,154.48,154.38,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729343724969,3.2374,154.45,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729343726183,175.23594021,154.48,154.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343726474,3.2374,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729343731082,3.2372,154.47,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729343731280,3.2372,154.47,154.42,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1729343731480,3.2373,154.46,154.42,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1729343736798,5.36580946,154.49,154.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343737683,3.2372,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343738089,5.36580946,154.49,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343739685,3.2372,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343741689,5.36580946,154.49,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343741989,3.2371,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343743891,5.36580946,154.49,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729343744090,5.36580946,154.49,154.42,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729343744387,5.36580946,154.49,154.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343744388,3.2371,154.47,154.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343745887,3.2371,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729343749595,3.2374,154.45,154.42,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1729343753390,3.2374,154.45,154.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343756501,5.36580946,154.49,154.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343756692,3.2376,154.44,154.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343757793,5.36580946,154.49,154.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343757994,3.2378,154.43,154.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343758701,3.2378,154.43,154.39,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1729343760192,3.2378,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729343761397,3.2383,154.41,154.37,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1729343761597,3.2383,154.41,154.37,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729343767412,3.2383,154.41,154.37,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1729343784427,3.16784545,154.41,154.37,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1729343789519,0.96580946,154.43,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343790423,3.2381,154.41,154.37,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729343792734,0.96580946,154.43,154.37,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729343793538,3.2381,154.41,154.37,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729343794432,3.2381,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729343803740,3.2381,154.41,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343803741,0.96580946,154.43,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343803941,4.20340946,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729343804139,0.96580946,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729343804738,4.20350946,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729343804932,4.20350946,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729343805132,3.2377,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729343812442,3.2377,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729343816849,0.96580946,154.44,154.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729343817046,3.2374,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729343817247,3.2374,154.44,154.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343819246,3.2374,154.44,154.41,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729343819857,0.96580946,154.45,154.41,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729343820055,4.20290946,154.45,154.41,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729343823464,3.2368,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729343823853,3.73070946,154.49,154.42,3.20346249]
["bitfinex-derivatives","SOLF0:USTF0",1729343824048,3.73070946,154.49,154.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343824263,2.38880946,154.49,154.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343824760,8.84960371,154.49,154.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343824962,3.2365,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343825161,3.2365,154.48,154.44,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1729343825765,0.96580946,154.48,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729343825953,0.96580946,154.48,154.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343826374,0.96580946,154.48,154.44,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1729343826552,0.96580946,154.48,154.44,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729343826794,3.2358,154.51,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729343826969,0.96580946,154.52,154.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343827169,0.96580946,154.52,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343827364,1.3407,154.51,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343827559,3.2362,154.5,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343827763,1.4095,154.5,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343828165,0.96580946,154.49,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343828673,3.2368,154.47,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343829576,3.2365,154.48,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343833880,3.2363,154.49,154.45,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1729343834172,3.2363,154.49,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343835068,3.2363,154.49,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729343835269,3.2363,154.49,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343835470,3.2363,154.49,154.45,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729343838476,3.2363,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729343839577,3.2363,154.49,154.45,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729343841070,1.4095,154.5,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343843072,3.2363,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729343844580,3.2363,154.49,154.45,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729343848377,1.4095,154.5,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343848577,3.2367,154.47,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343848779,1.4095,154.5,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343849369,3.2366,154.48,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343859298,3.2366,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729343859494,3.2367,154.47,154.44,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1729343859701,1.4095,154.5,154.42,10.92981964]
["bitfinex-derivatives","SOLF0:USTF0",1729343859996,0.96580946,154.48,154.42,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729343861603,3.237,154.46,154.42,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729343865005,3.237,154.46,154.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343866509,3.237,154.46,154.42,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729343868697,3.237,154.46,154.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343868941,3.237,154.46,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729343872310,3.2368,154.47,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729343874314,0.96580946,154.49,154.42,7.63068525]
["bitfinex-derivatives","SOLF0:USTF0",1729343875239,3.2366,154.48,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729343877520,3.2364,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729343878608,3.2364,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729343878810,3.2364,154.49,154.45,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729343879208,3.2364,154.49,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343879515,7.40524171,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343879718,3.2357,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729343880414,3.2357,154.52,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343880618,0.96580946,154.54,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729343880822,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729343886612,0.96580946,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729343886852,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729343888625,10.65692133,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729343888948,4.20120946,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729343889119,0.96580946,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729343890224,3.2354,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729343890225,4.20120946,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729343893219,0.96580946,154.54,154.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343893416,0.96580946,154.55,154.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343893626,0.96580946,154.55,154.49,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1729343894227,0.96580946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343894426,0.96580946,154.55,154.52,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729343905034,4.4,154.59,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729343905035,0.96580946,154.58,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729343905239,0.96580946,154.58,154.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343906064,0.96580946,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729343907137,3.2345,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729343907337,3.2346,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729343907739,3.2346,154.57,154.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729343908039,3.2346,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729343917550,3.2346,154.57,154.49,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1729343917551,3.2352,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729343917750,3.2352,154.54,154.5,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729343918153,3.2352,154.54,154.5,10.79448378]
["bitfinex-derivatives","SOLF0:USTF0",1729343918553,3.2352,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729343918754,0.96580946,154.57,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729343919058,3.2351,154.55,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729343924464,3.2352,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729343927861,3.2351,154.55,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729343940173,0.96580946,154.57,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729343941679,7.4054308,154.57,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729343941973,3.235,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729343945681,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343947276,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343947473,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343948275,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343948576,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343949216,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343949770,0.96580946,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343950777,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343953442,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343953581,0.96580946,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343954585,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343954988,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343955689,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343956086,0.96580946,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343956790,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343957288,0.96580946,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343957888,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343958090,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343958293,10.6404308,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343958586,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343958788,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343959688,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343959890,10.6404308,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343960189,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343960810,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343960986,10.6404308,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343961188,0.96580946,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343962294,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343963387,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343963590,10.6404308,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343963896,0.96580946,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343965094,9.67462134,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343965095,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343965697,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343965898,10.6404308,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343966287,0.96580946,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343967294,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343967596,0.96580946,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343968398,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343968995,0.96580946,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343969393,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343969791,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343969996,10.6404308,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343970399,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343971099,4.20080946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343971351,10.6404308,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343971493,0.96580946,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343972599,3.2351,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343974505,4.20090946,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343974800,0.96580946,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729343975543,0.96580946,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343975807,3.2348,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343976600,0.96580946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343976804,10.6402308,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343977011,4.20060946,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343977908,10.6402308,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343978207,3.2348,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343979207,0.96580946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343979409,3.2348,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343980106,0.96580946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343980504,3.235,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343980699,0.96580946,154.57,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343980700,32.8791256,154.57,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343980906,0.96580946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343981610,7.4054308,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343981915,0.96580946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343982407,7.4054308,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343982609,3.2348,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343983501,0.96580946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343983705,7.4054308,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343983911,3.2348,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343984507,0.96580946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343984921,3.2348,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343985516,0.96580946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343985913,3.2348,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343986414,0.96580946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343987119,4.20060946,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343987311,10.6402308,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343987514,4.20060946,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343988153,10.6402308,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343988315,3.2348,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343989022,0.96580946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343989421,3.2348,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343989821,0.96580946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343990321,3.2348,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343990720,0.96580946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343991522,10.6402308,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343991713,4.20060946,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343992323,10.6402308,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343992630,3.2348,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343993232,0.96580946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343993628,3.2348,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343994024,0.96580946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343994728,10.6402308,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343994923,4.20060946,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343995528,10.6402308,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343995829,3.2348,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343996328,0.96580946,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729343996739,10.6402308,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729344007136,3.235,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729344026068,7.4054308,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729344026263,7.4054308,154.56,154.5,7.55858378]
["bitfinex-derivatives","SOLF0:USTF0",1729344026551,0.96580946,154.59,154.5,7.55858378]
["bitfinex-derivatives","SOLF0:USTF0",1729344026859,3.2346,154.57,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344027152,0.96580946,154.59,154.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344027354,3.2345,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344028353,4.20030946,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344028556,35.24228166,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344028757,0.96580946,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344028960,3.2345,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344029755,4.20030946,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344029957,35.24000869,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344030152,0.96580946,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344030357,3.2346,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344031359,0.96580946,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344031659,3.2346,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344032962,0.96580946,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344034052,4.20040946,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344034362,10.6400308,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344034558,4.20040946,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344035160,3.2346,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344035362,4.20040946,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344035661,10.6400308,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344035856,4.20040946,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344036157,0.96580946,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344037160,4.20040946,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344038254,0.96580946,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344039362,10.6400308,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344039557,4.20040946,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344040163,0.96580946,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344042262,4.20040946,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344042464,10.6400308,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344042650,4.20040946,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344043054,0.96580946,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344043259,3.2344,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344043456,21.01338449,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729344043662,7.4054308,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729344044253,31.99678935,154.62,154.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344044454,4.19990946,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729344044657,4.19990946,154.6,154.56,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1729344045008,21.62293566,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729344045262,0.96580946,154.58,154.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344045463,0.96580946,154.62,154.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344045664,0.97520795,154.61,154.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344046565,31.98591725,154.62,154.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344046766,0.96580946,154.6,154.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344046965,3.2344,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729344047565,4.20020946,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729344047861,0.96580946,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729344048660,3.2344,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729344048964,3.2345,154.58,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344049204,4.20030946,154.58,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344049868,4.20030946,154.58,154.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344049869,0.96580946,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344050869,3.2345,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344053370,4.20030946,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344053562,3.2345,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344054965,4.20030946,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344055267,3.2345,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344057066,4.20030946,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344057264,0.96580946,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729344058175,3.2345,154.58,154.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344071320,3.2343,154.59,154.55,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1729344083876,0.96580946,154.6,154.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344084385,7.4054308,154.6,154.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344084588,0.96580946,154.6,154.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344084978,3.2344,154.58,154.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344098883,3.2343,154.59,154.55,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1729344109800,0.96580946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344109801,4.19990946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344112009,17.80289636,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344112205,35.20786946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344112406,0.96580946,154.58,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344112596,4.19990946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344112801,24.24363894,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344113007,35.2255377,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344113207,0.96580946,154.58,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344113598,4.19990946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344114001,35.22546226,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344114207,0.96580946,154.58,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344114709,0.96580946,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344115007,7.4054308,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344115211,0.96580946,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344115719,7.4054308,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344116020,4.19990946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344116311,10.6395308,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344116506,4.19990946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344116707,10.6395308,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344116908,4.19990946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344117111,10.6395308,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344117408,4.19990946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344117611,10.6395308,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344117806,4.19990946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344118009,10.6395308,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344118207,4.19990946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344118408,10.6395308,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344118610,4.19990946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344118813,10.6395308,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344119015,4.19990946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344119312,10.6395308,154.6,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344119512,4.19990946,154.6,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344119712,10.6395308,154.6,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344119910,4.19990946,154.6,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344120216,10.6395308,154.6,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344120518,15.1825262,154.6,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344120816,35.22714998,154.6,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344121017,0.96580946,154.58,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344121322,4.19990946,154.6,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344121508,21.62213527,154.6,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344121713,0.96580946,154.58,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344122318,7.4054308,154.59,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344122922,0.96580946,154.59,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344123423,7.4054308,154.59,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344123620,4.19990946,154.6,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344123822,35.22756041,154.6,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344124024,0.96580946,154.58,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344124724,0.96580946,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344124924,7.4054308,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344125156,0.96580946,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344125519,7.4054308,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344125719,4.19990946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344125921,35.23052974,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344126137,0.96580946,154.58,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344126627,4.19990946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344126931,35.23106501,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344127127,0.96580946,154.58,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344127919,4.19990946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344128126,10.6395308,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344128326,4.19990946,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344128633,35.23075682,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344128929,35.23075682,154.6,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344128930,0.96580946,154.58,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344129125,4.19990946,154.6,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344129348,35.23060776,154.6,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344129524,0.96580946,154.58,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344130331,7.4054308,154.59,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344130528,0.96580946,154.59,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344131031,7.4054308,154.59,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344131326,4.19990946,154.6,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344131525,35.22257214,154.6,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344131828,0.96580946,154.58,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344132226,0.96580946,154.59,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344132417,7.4054308,154.59,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344132620,0.96580946,154.59,154.56,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729344132821,0.96580946,154.59,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729344133521,0.96580946,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729344136730,7.4054308,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729344137035,0.96580946,154.6,154.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344137642,0.96580946,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729344137937,0.96580946,154.6,154.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344138437,0.96580946,154.6,154.52,97.77308361]
["bitfinex-derivatives","SOLF0:USTF0",1729344138632,0.96580946,154.58,154.52,97.77308361]
["bitfinex-derivatives","SOLF0:USTF0",1729344138934,1.3844,154.57,154.52,97.77308361]
["bitfinex-derivatives","SOLF0:USTF0",1729344139130,1.3844,154.57,154.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344139434,3.2353,154.54,154.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344180770,3.2351,154.55,154.51,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729344181673,6.73020946,154.57,154.51,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729344181873,3.2352,154.54,154.51,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729344183611,3.2352,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729344189784,3.2352,154.54,154.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344190083,3.2352,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729344208303,4.20100946,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729344208502,3.2352,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729344209302,4.20100946,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729344209604,0.96580946,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729344210707,3.2352,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729344212299,4.20100946,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729344212908,3.2352,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729344213512,4.20100946,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729344214009,0.96580946,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729344214403,0.96580946,154.53,154.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344214710,4.20130946,154.53,154.49,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729344214910,3.2355,154.53,154.49,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729344216111,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729344263245,3.2355,154.53,154.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344263246,10.6406308,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729344263447,4.20100946,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729344267277,4.20100946,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729344272059,10.6406308,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729344272361,4.20100946,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729344272558,10.6406308,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729344272760,4.20100946,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729344272958,3.2355,154.53,154.49,102.48120096]
["bitfinex-derivatives","SOLF0:USTF0",1729344274753,3.2355,154.53,154.49,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1729344280865,3.2355,154.53,154.49,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729344283164,4.20130946,154.53,154.49,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729344283363,3.2355,154.53,154.49,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729344284666,3.2356,154.52,154.49,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729344291171,3.2356,154.52,154.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344294286,0.96580946,154.54,154.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344294482,0.96580946,154.54,154.5,10.86183678]
["bitfinex-derivatives","SOLF0:USTF0",1729344294483,4.20110946,154.54,154.5,10.86183678]
["bitfinex-derivatives","SOLF0:USTF0",1729344296289,4.20100946,154.54,154.5,10.86183678]
["bitfinex-derivatives","SOLF0:USTF0",1729344297179,10.66803361,154.54,154.5,10.86183678]
["bitfinex-derivatives","SOLF0:USTF0",1729344297375,4.20100946,154.54,154.5,10.86183678]
["bitfinex-derivatives","SOLF0:USTF0",1729344297587,10.66803361,154.54,154.5,10.86183678]
["bitfinex-derivatives","SOLF0:USTF0",1729344297787,4.20100946,154.54,154.5,10.86183678]
["bitfinex-derivatives","SOLF0:USTF0",1729344297977,10.66803361,154.54,154.5,10.86183678]
["bitfinex-derivatives","SOLF0:USTF0",1729344298390,4.20100946,154.54,154.5,10.86183678]
["bitfinex-derivatives","SOLF0:USTF0",1729344298782,3.2354,154.53,154.5,10.86183678]
["bitfinex-derivatives","SOLF0:USTF0",1729344306293,3.2354,154.53,154.5,7.62593678]
["bitfinex-derivatives","SOLF0:USTF0",1729344307793,0.96580946,154.54,154.5,3.24593678]
["bitfinex-derivatives","SOLF0:USTF0",1729344307989,3.2357,154.52,154.5,7.62593678]
["bitfinex-derivatives","SOLF0:USTF0",1729344309087,3.2357,154.52,154.49,102.48141626]
["bitfinex-derivatives","SOLF0:USTF0",1729344309088,3.2358,154.51,154.49,97.79791626]
["bitfinex-derivatives","SOLF0:USTF0",1729344309391,3.2358,154.51,154.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344309792,3.2358,154.51,154.49,97.79791626]
["bitfinex-derivatives","SOLF0:USTF0",1729344309989,0.96580946,154.54,154.49,97.79791626]
["bitfinex-derivatives","SOLF0:USTF0",1729344310492,7.43283361,154.54,154.49,97.79791626]
["bitfinex-derivatives","SOLF0:USTF0",1729344310699,0.96580946,154.54,154.49,97.79791626]
["bitfinex-derivatives","SOLF0:USTF0",1729344310896,3.236,154.5,154.49,97.79791626]
["bitfinex-derivatives","SOLF0:USTF0",1729344322363,1.3936,154.52,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344322490,3.2369,154.46,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344323492,3.2367,154.47,154.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344329716,3.2367,154.47,154.43,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729344329901,3.2367,154.47,154.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344335695,3.2365,154.48,154.44,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729344336101,1.3936,154.52,154.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344336610,3.2362,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729344337102,3.2363,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729344340109,3.2359,154.51,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729344340307,3.2359,154.51,154.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344340509,7.41843545,154.53,154.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344341611,3.236,154.51,154.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344342008,3.236,154.51,154.47,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729344342515,7.41843545,154.53,154.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344342715,3.2357,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729344343118,0.96580946,154.53,154.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344343454,0.96580946,154.55,154.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344343620,0.96580946,154.55,154.48,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1729344343915,3.2353,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729344344116,3.2353,154.54,154.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344346023,0.96580946,154.58,154.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344346407,2.39660946,154.59,154.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344346714,3.2347,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729344347020,0.96580946,154.59,154.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344347218,3.2349,154.56,154.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344347521,0.96580946,154.6,154.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344347714,3.2349,154.56,154.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344350717,3.235,154.55,154.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344362019,3.2357,154.52,154.48,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1729344362230,3.2357,154.52,154.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344362934,3.2357,154.52,154.49,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729344363833,3.2357,154.52,154.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344367427,3.2357,154.52,154.48,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729344367628,3.2357,154.52,154.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344368734,10.2794078,154.56,154.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344368935,0.96580946,154.54,154.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344369828,3.2362,154.5,154.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344370342,3.2362,154.49,154.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344370564,1.4098,154.53,154.45,97.81153708]
["bitfinex-derivatives","SOLF0:USTF0",1729344370736,1.4098,154.53,154.45,102.19153708]
["bitfinex-derivatives","SOLF0:USTF0",1729344370932,3.2366,154.48,154.45,102.19153708]
["bitfinex-derivatives","SOLF0:USTF0",1729344371736,3.2363,154.49,154.45,105.42863708]
["bitfinex-derivatives","SOLF0:USTF0",1729344373335,1.4098,154.53,154.45,105.42863708]
["bitfinex-derivatives","SOLF0:USTF0",1729344373537,3.2361,154.5,154.45,105.42863708]
["bitfinex-derivatives","SOLF0:USTF0",1729344378243,3.2361,154.5,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729344407782,3.2363,154.49,154.45,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1729344408981,3.2363,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729344412283,3.2362,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729344412879,3.2362,154.5,154.46,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729344434102,8.8193078,154.53,154.43,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729344434408,2.37560946,154.53,154.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344434891,3.2368,154.47,154.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344435397,3.2368,154.47,154.44,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1729344436993,3.2368,154.47,154.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344450597,2.32710946,154.5,154.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344450598,3.2363,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729344455921,0.96580946,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729344456921,3.2362,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729344463015,3.2359,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729344463210,0.96580946,154.53,154.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344463415,0.96580946,154.53,154.48,3.27580624]
["bitfinex-derivatives","SOLF0:USTF0",1729344463618,0.96580946,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729344464227,4.20140946,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729344468717,4.20140946,154.52,154.48,6.51220624]
["bitfinex-derivatives","SOLF0:USTF0",1729344476230,3.2356,154.52,154.48,6.51220624]
["bitfinex-derivatives","SOLF0:USTF0",1729344489242,3.2356,154.52,154.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344502254,4.20130946,154.53,154.49,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729344518465,0.96580946,154.53,154.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344518761,0.96580946,154.56,154.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344519162,0.96580946,154.56,154.5,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729344519360,0.96580946,154.56,154.5,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729344519556,0.96580946,154.58,154.5,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729344519757,3.2347,154.57,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729344520060,3.2347,154.57,154.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344520257,10.6582021,154.58,154.53,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729344520468,0.96580946,154.58,154.53,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729344520717,0.96580946,154.6,154.53,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729344520855,3.2347,154.57,154.53,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729344521256,0.96580946,154.6,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729344521459,3.2344,154.58,154.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344521658,4.20020946,154.58,154.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344521852,0.96580946,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729344522965,3.2344,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729344524171,4.19990946,154.6,154.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344524918,4.19990946,154.6,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729344525054,10.6577021,154.6,154.56,6.43610517]
["bitfinex-derivatives","SOLF0:USTF0",1729344525252,3.2341,154.6,154.56,10.81610517]
["bitfinex-derivatives","SOLF0:USTF0",1729344526266,4.19990946,154.6,154.56,10.81610517]
["bitfinex-derivatives","SOLF0:USTF0",1729344526470,10.6577021,154.6,154.56,10.81610517]
["bitfinex-derivatives","SOLF0:USTF0",1729344526662,3.2341,154.6,154.56,10.81610517]
["bitfinex-derivatives","SOLF0:USTF0",1729344527568,4.19990946,154.6,154.56,10.81610517]
["bitfinex-derivatives","SOLF0:USTF0",1729344528086,0.96580946,154.59,154.56,10.81610517]
["bitfinex-derivatives","SOLF0:USTF0",1729344528966,3.2341,154.6,154.56,10.81610517]
["bitfinex-derivatives","SOLF0:USTF0",1729344535073,3.2338,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729344538865,1.3609,154.64,154.56,7.58150517]
["bitfinex-derivatives","SOLF0:USTF0",1729344539071,0.96580946,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729344539373,0.96580946,154.63,154.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344539773,3.2335,154.62,154.59,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1729344542270,3.2333,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729344543481,3.2335,154.62,154.59,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1729344544584,3.2339,154.61,154.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344584621,3.2339,154.6,154.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344585711,0.96580946,154.65,154.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344585917,3.2337,154.62,154.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344586913,3.2337,154.62,154.59,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1729344590216,3.2338,154.61,154.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344596230,0.96580946,154.65,154.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344596433,3.2336,154.62,154.59,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1729344597319,3.2336,154.62,154.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344598127,0.96580946,154.65,154.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344598128,3.2339,154.6,154.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344598446,8.53965611,154.65,154.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344598629,2.40037536,154.64,154.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344598825,0.96580946,154.63,154.57,3.22872856]
["bitfinex-derivatives","SOLF0:USTF0",1729344599023,0.96580946,154.62,154.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344599324,0.96580946,154.62,154.56,7.53114202]
["bitfinex-derivatives","SOLF0:USTF0",1729344599325,3.2339,154.61,154.56,7.53114202]
["bitfinex-derivatives","SOLF0:USTF0",1729344599530,0.96580946,154.62,154.56,7.53114202]
["bitfinex-derivatives","SOLF0:USTF0",1729344600028,2.7649,154.63,154.56,7.53114202]
["bitfinex-derivatives","SOLF0:USTF0",1729344600930,0.96580946,154.62,154.56,7.53114202]
["bitfinex-derivatives","SOLF0:USTF0",1729344601128,2.7649,154.63,154.56,7.53114202]
["bitfinex-derivatives","SOLF0:USTF0",1729344601530,3.2343,154.59,154.56,10.76584202]
["bitfinex-derivatives","SOLF0:USTF0",1729344608332,3.73070946,154.63,154.56,7.53114202]
["bitfinex-derivatives","SOLF0:USTF0",1729344608723,34.74476328,154.63,154.56,7.53114202]
["bitfinex-derivatives","SOLF0:USTF0",1729344608920,3.2343,154.59,154.56,7.53114202]
["bitfinex-derivatives","SOLF0:USTF0",1729344609828,3.2343,154.59,154.56,10.76584202]
["bitfinex-derivatives","SOLF0:USTF0",1729344618328,3.73070946,154.63,154.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344618329,3.2347,154.57,154.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344618931,3.2347,154.57,154.54,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729344620645,5.32580946,154.62,154.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344620851,5.32580946,154.62,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344621253,3.2344,154.58,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344621639,3.2344,154.58,154.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344621839,3.2344,154.58,154.54,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1729344625733,3.2342,154.59,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729344625937,5.32580946,154.62,154.56,3.23150647]
["bitfinex-derivatives","SOLF0:USTF0",1729344626134,11.7836021,154.62,154.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344626348,11.7836021,154.62,154.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344626547,5.32580946,154.62,154.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344626955,3.2341,154.6,154.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344631544,3.2341,154.6,154.57,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1729344633046,3.2336,154.62,154.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344633872,3.2336,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729344636256,0.96580946,154.65,154.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344636454,3.2333,154.64,154.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344636655,3.2333,154.64,154.57,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729344637954,3.2333,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729344638152,3.2333,154.64,154.6,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1729344639059,4.19880946,154.65,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729344642062,3.2331,154.64,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729344642364,0.96580946,154.65,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729344642763,4.19880946,154.65,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729344645165,0.96580946,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729344650473,3.2332,154.64,154.6,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729344650776,0.96580946,154.65,154.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344651367,3.2336,154.62,154.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344652664,3.2336,154.62,154.59,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729344657475,1.3302,154.64,154.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344657674,3.2333,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729344661677,3.2329,154.65,154.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344662283,3.2329,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729344663981,3.2327,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729344664178,0.96580946,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729344664572,3.2329,154.65,154.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344665082,3.2329,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729344665280,3.2328,154.66,154.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344665511,0.05225576,154.61,154.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344666983,0.05225576,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729344667580,3.2324,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729344668692,3.2325,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729344670578,3.2323,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729344672582,3.2326,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729344673777,3.2324,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729344676881,0.96580946,154.71,154.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344677119,3.2322,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729344677883,0.96580946,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729344678275,0.96580946,154.7,154.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344678485,0.96580946,154.7,154.65,7.5892075]
["bitfinex-derivatives","SOLF0:USTF0",1729344678683,4.19770946,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729344678886,0.96580946,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729344679293,0.96580946,154.69,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729344680090,3.2319,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729344681692,3.2317,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729344683183,3.2317,154.71,154.65,7.5892075]
["bitfinex-derivatives","SOLF0:USTF0",1729344683184,4.19740946,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729344684185,4.19740946,154.72,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729344684389,3.2318,154.71,154.65,7.5892075]
["bitfinex-derivatives","SOLF0:USTF0",1729344684897,3.2318,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729344685084,3.2318,154.71,154.65,7.5892075]
["bitfinex-derivatives","SOLF0:USTF0",1729344685986,3.2318,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729344686181,0.96580946,154.72,154.65,7.5892075]
["bitfinex-derivatives","SOLF0:USTF0",1729344686388,0.96580946,154.72,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729344686588,0.96580946,154.72,154.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344686985,0.96580946,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729344689097,0.96580946,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729344690800,3.2314,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729344701907,2.8229,154.73,154.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344702506,3.232,154.7,154.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344702712,0.96580946,154.72,154.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344702906,0.96580946,154.72,154.65,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1729344703306,3.2322,154.69,154.65,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1729344704007,3.2322,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729344711610,0.96580946,154.72,154.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344712014,2.8229,154.73,154.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344712416,2.8229,154.73,154.64,7.58964495]
["bitfinex-derivatives","SOLF0:USTF0",1729344713417,3.2318,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729344713617,3.2318,154.71,154.67,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729344716018,3.2318,154.71,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729344719250,2.8229,154.73,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729344719516,3.2315,154.72,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729344720720,3.2315,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729344726927,4.19730946,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729344734732,0.96580946,154.72,154.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344734930,0.96580946,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729344735436,0.96580946,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729344736439,0.96580946,154.72,154.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344736634,0.96580946,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729344738751,0.96580946,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729344739787,0.96580946,154.73,154.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344740050,0.96580946,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729344740254,0.96580946,154.73,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344740852,0.96580946,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344741940,3.2307,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344743348,4.19650946,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344743654,0.96580946,154.76,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344744948,4.19650946,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344747354,10.6575167,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344747556,4.19650946,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344747756,10.6575167,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344747944,4.19650946,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344748151,10.6575167,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344748350,4.19650946,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344748551,10.6575167,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344748858,4.19650946,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344749058,10.6575167,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344749258,4.19650946,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344749460,10.6575167,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344749653,4.19650946,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344749862,10.6575167,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344750051,4.19650946,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344750661,10.6575167,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344750860,4.19650946,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344751160,10.6575167,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344751360,4.19650946,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344751555,10.6575167,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344751860,4.19650946,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729344752161,10.6575167,154.76,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344752359,4.19650946,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729344753261,0.96580946,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729344753858,0.96580946,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729344755258,0.96580946,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729344755960,0.96580946,154.77,154.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344756664,3.2308,154.75,154.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344756968,7.42313447,154.77,154.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344757359,3.2307,154.76,154.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344761768,3.2307,154.76,154.73,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729344768473,3.2307,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729344781876,3.2305,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729344782076,2.28820946,154.8,154.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344782578,2.28820946,154.8,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729344783376,3.2305,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729344783789,0.96580946,154.78,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344783984,3.2312,154.73,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344784186,2.36710946,154.78,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344784387,2.36710946,154.78,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729344784688,2.36710946,154.78,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344784689,3.2307,154.76,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344785483,7.41811765,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729344785484,10.64871765,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729344785688,0.96580946,154.77,154.72,3.24111089]
["bitfinex-derivatives","SOLF0:USTF0",1729344785886,0.96580946,154.77,154.71,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1729344786086,0.96580946,154.77,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729344789788,0.96580946,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729344790288,0.96580946,154.77,154.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344790289,0.96580946,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729344792496,0.96580946,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729344794696,4.19620946,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729344794900,0.96580946,154.77,154.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344795329,0.96580946,154.77,154.65,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729344795611,7.41620066,154.77,154.66,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729344796000,7.41620066,154.77,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729344796001,3.2314,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729344797801,3.2314,154.73,154.69,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1729344801414,3.2308,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729344802297,10.64670066,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729344802505,0.96580946,154.77,154.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344803412,4.19620946,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729344804215,3.2308,154.76,154.72,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729344806416,3.2308,154.76,154.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344806603,0.96580946,154.77,154.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344806604,4.19630946,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729344814713,10.65309353,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729344815817,10.65309353,154.77,154.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344815818,10.65309353,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729344822727,4.19630946,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729344837031,10.6579892,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729344840435,0.96580946,154.77,154.72,7.59335471]
["bitfinex-derivatives","SOLF0:USTF0",1729344841030,0.96580946,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729344853242,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729344853453,3.2296,154.81,154.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729344854238,3.2296,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729344858450,3.2296,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729344858753,7.42528464,154.83,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729344858754,3.2294,154.82,154.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344858944,3.2294,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729344866259,7.42061746,154.83,154.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344866562,3.2296,154.81,154.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729344867856,3.2294,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729344868455,3.2294,154.82,154.78,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729344871667,7.42052034,154.83,154.78,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729344871874,3.2296,154.81,154.78,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729344872061,7.42052034,154.83,154.73,93.94372535]
["bitfinex-derivatives","SOLF0:USTF0",1729344872367,7.42052034,154.83,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729344872565,3.2299,154.8,154.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344873072,3.2299,154.8,154.77,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729344881785,3.2296,154.81,154.77,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729344884583,7.42052034,154.83,154.77,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729344884584,2.62002034,154.83,154.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344884782,4.1375,154.93,154.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344884981,0.97265657,154.92,154.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344885283,4.24470826,154.92,154.77,7.6695315]
["bitfinex-derivatives","SOLF0:USTF0",1729344885480,0.97265657,154.91,154.77,7.6695315]
["bitfinex-derivatives","SOLF0:USTF0",1729344885686,4.1375,154.93,154.77,7.6695315]
["bitfinex-derivatives","SOLF0:USTF0",1729344886077,0.9726444,154.92,154.77,7.6695315]
["bitfinex-derivatives","SOLF0:USTF0",1729344886380,3.2276,154.91,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729344886575,3.2276,154.91,154.86,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729344887988,3.2276,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729344893786,3.2277,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729344897393,3.2277,154.9,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344897394,10.47259138,154.93,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344897599,0.97260219,154.92,154.77,3.3095315]
["bitfinex-derivatives","SOLF0:USTF0",1729344897895,0.97260219,154.92,154.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344898105,3.2286,154.86,154.78,3.2922103]
["bitfinex-derivatives","SOLF0:USTF0",1729344898392,4.36,154.91,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344898635,0.97274989,154.9,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344898895,166.34039193,154.9,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344899089,7.30784127,154.89,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344899287,3.2284,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729344900187,3.2285,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729344901689,6.33509138,154.89,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344901888,3.2289,154.85,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344902087,6.33509138,154.89,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344902484,3.2297,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729344902688,4.36,154.88,154.73,97.15810333]
["bitfinex-derivatives","SOLF0:USTF0",1729344902881,0.97279525,154.87,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344903085,3.2294,154.82,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729344903293,3.187936,154.82,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344907595,4.1942,154.87,154.79,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729344907797,4.1942,154.87,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344908194,3.2291,154.84,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729344909998,3.2292,154.83,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729344910691,4.1942,154.87,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729344911296,3.2291,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729344936315,3.2288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729344939913,4.6496,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729344940115,4.6496,154.87,154.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729344940709,1.4212,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729344944119,4.6495,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729344945118,4.6495,154.87,154.83,6.51687611]
["bitfinex-derivatives","SOLF0:USTF0",1729344945119,3.2287,154.86,154.83,6.51687611]
["bitfinex-derivatives","SOLF0:USTF0",1729344945315,3.2287,154.86,154.83,10.95687611]
["bitfinex-derivatives","SOLF0:USTF0",1729344952322,3.2287,154.86,154.83,7.72777611]
["bitfinex-derivatives","SOLF0:USTF0",1729344955326,1.4212,154.87,154.83,7.72777611]
["bitfinex-derivatives","SOLF0:USTF0",1729344956123,4.6496,154.87,154.83,7.72777611]
["bitfinex-derivatives","SOLF0:USTF0",1729344956733,1.4212,154.87,154.83,7.72777611]
["bitfinex-derivatives","SOLF0:USTF0",1729344957029,3.2285,154.86,154.83,10.95687611]
["bitfinex-derivatives","SOLF0:USTF0",1729344961630,1.4212,154.87,154.83,10.95687611]
["bitfinex-derivatives","SOLF0:USTF0",1729344961631,4.6496,154.87,154.83,10.95687611]
["bitfinex-derivatives","SOLF0:USTF0",1729344965341,1.4212,154.87,154.73,173.40050333]
["bitfinex-derivatives","SOLF0:USTF0",1729344965632,3.2292,154.83,154.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729344965833,1.4212,154.87,154.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729344966034,3.2292,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729344966628,3.2292,154.83,154.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729344971637,3.2292,154.83,154.8,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729344975705,3.2292,154.83,154.8,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729344981361,6.33509138,154.86,154.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729344981555,3.2296,154.81,154.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729344981859,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729344982068,3.2296,154.81,154.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729344982363,3.2295,154.82,154.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729344985666,3.2292,154.83,154.79,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729344989968,3.25084001,154.86,154.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729344990265,12.37380567,154.87,154.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729344990468,36.69689571,154.87,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729344990669,19.90309004,154.86,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729344991071,25.74429004,154.87,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729344991271,10.95260567,154.86,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729344991488,30.85569571,154.86,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729344991672,3.2293,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729345000477,3.229,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729345000774,3.229,154.84,154.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729345001182,3.229,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729345006882,36.6819098,154.87,154.81,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729345007081,3.2291,154.83,154.81,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729345007983,3.2291,154.83,154.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345021297,3.2291,154.83,154.8,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729345022998,1.4212,154.87,154.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345023197,3.2289,154.85,154.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345023996,3.2289,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729345024198,3.2289,154.85,154.82,6.51460417]
["bitfinex-derivatives","SOLF0:USTF0",1729345024501,3.2289,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729345024804,3.2289,154.85,154.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345035804,3.2286,154.86,154.83,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729345036315,1.4212,154.87,154.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345038011,3.2285,154.86,154.83,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1729345038214,1.4212,154.87,154.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345038406,3.2283,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729345041442,3.2283,154.87,154.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345041641,3.2283,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729345052418,7.2652,154.93,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729345052622,0.97257584,154.92,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729345052832,7.2652,154.93,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729345053081,0.97257539,154.92,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729345053420,7.32383846,154.92,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729345053627,7.2652,154.93,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729345053927,3.2281,154.88,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729345056133,3.2281,154.88,154.84,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729345056134,3.2283,154.88,154.84,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729345056337,38.08615383,154.93,154.84,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729345056543,31.79353304,154.92,154.84,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729345056839,3.2286,154.86,154.83,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1729345058328,1.4083,154.9,154.82,3.29121904]
["bitfinex-derivatives","SOLF0:USTF0",1729345058526,3.2289,154.85,154.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345058732,5.7683,154.9,154.82,3.24828833]
["bitfinex-derivatives","SOLF0:USTF0",1729345058933,5.7683,154.9,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345059132,5.7683,154.9,154.82,7.66157602]
["bitfinex-derivatives","SOLF0:USTF0",1729345059380,5.7683,154.9,154.82,10.89087602]
["bitfinex-derivatives","SOLF0:USTF0",1729345059381,3.2288,154.85,154.82,10.89087602]
["bitfinex-derivatives","SOLF0:USTF0",1729345060839,3.2286,154.86,154.82,10.89087602]
["bitfinex-derivatives","SOLF0:USTF0",1729345061633,3.2286,154.86,154.82,7.66157602]
["bitfinex-derivatives","SOLF0:USTF0",1729345061933,3.2286,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729345075162,3.2284,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729345079742,3.2284,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729345082350,3.228,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729345082563,3.228,154.89,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345083744,5.7683,154.9,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345084549,3.2282,154.88,154.85,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729345085354,1.4083,154.9,154.75,88.00923849]
["bitfinex-derivatives","SOLF0:USTF0",1729345085651,1.385,154.87,154.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345085954,3.2289,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729345086154,3.2289,154.85,154.81,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1729345086556,3.2289,154.85,154.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345086763,3.2289,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729345104364,3.2288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729345105769,3.2291,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729345106071,3.24190618,154.86,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345106368,13.95316925,154.86,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345106668,3.2293,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729345112266,3.2292,154.83,154.79,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729345113263,3.2295,154.82,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729345113461,1.434,154.85,154.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729345114060,3.2295,154.82,154.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729345114371,7.78526307,154.85,154.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729345114668,1.434,154.85,154.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729345114870,7.78526307,154.85,154.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729345115068,1.434,154.85,154.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729345115262,7.78526307,154.85,154.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729345115470,1.434,154.85,154.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729345115873,3.2296,154.81,154.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729345116879,3.2296,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729345117474,1.434,154.85,154.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345117782,3.2298,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729345119475,1.434,154.85,154.76,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729345119882,7.78526307,154.85,154.76,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729345120077,1.434,154.85,154.76,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729345120296,3.23,154.79,154.76,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729345121878,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729345122082,3.2296,154.81,154.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345122083,2.8266,154.85,154.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345122381,3.2292,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729345128683,2.8266,154.85,154.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345128886,3.229,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729345130882,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729345132107,3.229,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729345137906,3.2292,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729345143306,2.8266,154.85,154.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1729345143307,3.2294,154.82,154.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1729345146915,3.2296,154.81,154.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345147120,6.07453228,154.85,154.74,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729345147321,3.2299,154.8,154.77,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1729345147511,3.2299,154.8,154.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345150611,3.2299,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729345152006,4.38,154.83,154.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345152213,4.38,154.83,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729345153413,3.2301,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729345153815,4.38,154.83,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729345154017,3.2298,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729345156027,4.38,154.83,154.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345156625,3.2299,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729345165226,4.38,154.83,154.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345165430,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729345169071,3.2301,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729345171171,4.38,154.83,154.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345172028,4.38,154.83,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729345172227,4.38,154.83,154.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345173827,3.23,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729345180030,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729345187746,4.38,154.83,154.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345187747,3.2301,154.79,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729345187938,4.38,154.83,154.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345188639,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729345189942,3.2296,154.81,154.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345190542,3.2298,154.8,154.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345191177,3.2298,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729345196352,4.38,154.83,154.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345196552,20.49650157,154.84,154.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345196753,7.1866,154.85,154.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345196953,13.54061065,154.85,154.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345197448,3.2295,154.82,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729345197644,3.2295,154.82,154.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345198586,3.2298,154.8,154.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345200459,3.23,154.79,154.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345201854,14.14501546,154.83,154.73,5.91287798]
["bitfinex-derivatives","SOLF0:USTF0",1729345202051,3.2306,154.77,154.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1729345203811,4.36,154.82,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345203960,3.2306,154.76,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345204166,3.2306,154.76,154.73,10.80557798]
["bitfinex-derivatives","SOLF0:USTF0",1729345214272,3.2304,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729345214466,2.7764,154.8,154.73,7.57437798]
["bitfinex-derivatives","SOLF0:USTF0",1729345215568,3.2307,154.76,154.73,10.80547798]
["bitfinex-derivatives","SOLF0:USTF0",1729345220466,2.7764,154.8,154.72,90.9047015]
["bitfinex-derivatives","SOLF0:USTF0",1729345220866,2.7764,154.8,154.64,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1729345220867,4.36,154.79,154.64,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1729345221170,4.36,154.79,154.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345221373,3.2316,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729345221566,3.2316,154.72,154.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345222073,3.2318,154.71,154.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345222464,4.36,154.76,154.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345222772,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729345222964,3.2319,154.7,154.67,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729345224263,3.2321,154.69,154.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345224476,3.2321,154.69,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729345224477,4.1267,154.75,154.64,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1729345224667,4.1267,154.75,154.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345224869,3.2324,154.68,154.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345226280,3.2324,154.68,154.65,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729345227669,3.2324,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729345227974,3.2324,154.68,154.65,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729345236076,3.232,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729345236989,4.36,154.73,154.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345237285,3.2314,154.73,154.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345238683,3.2314,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729345238885,3.2314,154.73,154.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345243681,4.5852,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729345245487,1.3543,154.75,154.63,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729345245680,1.3543,154.75,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729345245906,1.3543,154.75,154.69,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729345246587,3.2314,154.73,154.69,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729345251089,3.2315,154.72,154.69,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729345251599,3.2317,154.71,154.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345255202,3.2319,154.7,154.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345255401,3.2319,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729345255894,3.2319,154.7,154.66,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729345257005,3.2319,154.7,154.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345257298,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729345258404,3.2317,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729345261104,2.7749,154.74,154.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345261408,4.38,154.73,154.63,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729345261600,3.2324,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729345262505,4.38,154.73,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729345262506,3.2322,154.69,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729345262904,3.2322,154.69,154.65,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1729345264508,3.2322,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729345264701,4.38,154.73,154.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345264898,3.2317,154.71,154.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345265301,3.2317,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729345266008,4.38,154.73,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729345266204,3.232,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729345267015,4.38,154.73,154.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345267214,3.2323,154.68,154.65,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729345272405,3.2323,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729345276415,4.38,154.73,154.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345276617,3.2323,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729345280011,2.7749,154.74,154.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345280217,2.7749,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729345281928,3.2314,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729345283716,2.7749,154.74,154.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345283925,1.4318,154.74,154.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345284823,4.663,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729345285529,4.663,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729345292034,4.5852,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729345300032,1.3543,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729345308843,1.3543,154.75,154.7,7.62577114]
["bitfinex-derivatives","SOLF0:USTF0",1729345308844,3.2303,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729345309041,3.2303,154.78,154.7,7.62577114]
["bitfinex-derivatives","SOLF0:USTF0",1729345309246,3.2303,154.78,154.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345309847,3.2303,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729345326852,1.3564,154.8,154.72,3.31263741]
["bitfinex-derivatives","SOLF0:USTF0",1729345327096,1.3564,154.8,154.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345327261,2.7454,154.82,154.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345327562,5.9749,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729345328359,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729345339553,2.7454,154.82,154.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345339762,3.2298,154.8,154.77,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729345342170,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729345347575,3.2294,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729345348075,5.7727,154.84,154.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345348273,1.4189,154.83,154.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345348569,3.2299,154.8,154.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345351674,3.23,154.79,154.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729345355976,3.23,154.79,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729345363586,3.2299,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729345365287,3.23,154.79,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729345366190,3.2303,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729345367286,3.2307,154.76,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345367592,4.36,154.81,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345368289,3.2303,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729345378600,3.2303,154.78,154.74,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729345378901,3.2307,154.76,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345379793,4.36,154.81,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345379995,3.2304,154.77,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345382008,3.2312,154.74,154.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345382898,3.2312,154.74,154.71,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729345387903,1.3474,154.77,154.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345388806,4.36,154.8,154.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345390010,3.2306,154.77,154.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345390610,3.2306,154.77,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729345390811,3.2306,154.77,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345392805,3.2306,154.77,154.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1729345398230,3.2308,154.76,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345398931,3.2308,154.76,154.72,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1729345400026,3.2308,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729345403726,3.2304,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729345411634,2.874,154.82,154.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345411841,7.234,154.82,154.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345412341,3.2298,154.8,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729345412535,3.2298,154.8,154.76,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729345412838,3.2298,154.8,154.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345413940,3.2298,154.8,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729345414140,3.2297,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729345415436,3.2298,154.8,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729345426657,1.4647,154.82,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729345427945,3.2296,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729345429946,1.3859,154.84,154.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345430150,6.35632884,154.85,154.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345430650,3.2292,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729345431744,3.2292,154.83,154.79,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729345437656,3.2293,154.83,154.79,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729345440260,3.2295,154.82,154.79,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729345446465,3.2289,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729345446761,141.66801523,154.86,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729345447464,3.2292,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729345448769,3.229,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729345452472,3.229,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729345469574,2.6952,154.86,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345469774,3.2289,154.85,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345470580,3.2289,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729345473286,1.3206,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729345473287,3.2286,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729345473482,21.04804755,154.89,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729345473687,22.02103769,154.88,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729345473984,4.20139014,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729345474183,3.2284,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729345474378,3.2289,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729345474587,3.2289,154.85,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345474892,22.4956094,154.9,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345475090,3.2286,154.86,154.82,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729345482796,22.4956094,154.9,154.78,3.20593422]
["bitfinex-derivatives","SOLF0:USTF0",1729345483089,3.2291,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729345483991,3.2291,154.84,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729345488594,3.2288,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729345498803,3.2288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729345501301,3.229,154.84,154.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345507416,3.229,154.84,154.81,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729345519719,3.229,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729345522426,3.229,154.84,154.79,7.56122739]
["bitfinex-derivatives","SOLF0:USTF0",1729345522625,3.229,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729345524818,3.229,154.84,154.79,7.56122739]
["bitfinex-derivatives","SOLF0:USTF0",1729345525123,3.229,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729345528522,3.2288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729345533839,9.5809834,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729345534131,21.07347031,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729345534330,14.72088691,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729345534733,6.3525834,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729345534940,7.1134,154.88,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729345535138,3.2284,154.87,154.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345535336,3.2284,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729345535545,24.30187031,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729345535742,14.72088691,154.86,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729345536138,9.5809834,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729345536335,3.2284,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729345536842,9.5809834,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729345537141,3.2284,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729345537843,17.94928691,154.87,154.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345538149,17.94928691,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729345538150,3.2284,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729345539334,24.30187031,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729345539551,6.3525834,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729345539738,3.2284,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729345540342,24.31150331,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729345540651,3.2284,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729345541548,17.95826949,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729345541848,3.2284,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729345542248,1.3797,154.88,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729345542439,21.09345117,154.9,154.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345542639,21.09345117,154.9,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345542854,21.09345117,154.9,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729345543652,21.09345117,154.9,154.85,7.55047926]
["bitfinex-derivatives","SOLF0:USTF0",1729345543846,24.32115117,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729345544155,21.09345117,154.9,154.85,7.55047926]
["bitfinex-derivatives","SOLF0:USTF0",1729345544539,4.6121,154.93,154.85,7.55047926]
["bitfinex-derivatives","SOLF0:USTF0",1729345545242,7.74633403,154.93,154.85,7.55047926]
["bitfinex-derivatives","SOLF0:USTF0",1729345545546,22.46857625,154.93,154.85,7.55047926]
["bitfinex-derivatives","SOLF0:USTF0",1729345545746,17.94954222,154.92,154.85,7.55047926]
["bitfinex-derivatives","SOLF0:USTF0",1729345546141,9.58873403,154.92,154.85,7.55047926]
["bitfinex-derivatives","SOLF0:USTF0",1729345546346,3.2273,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729345546653,4.612,154.93,154.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345547067,4.612,154.93,154.89,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729345547747,3.2271,154.93,154.89,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729345552059,21.08367625,154.96,154.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345553051,3.2272,154.93,154.89,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729345555556,3.2274,154.92,154.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345555861,21.08367625,154.96,154.86,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729345556161,21.08367625,154.96,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729345556664,3.2274,154.92,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729345556855,21.08367625,154.96,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729345557061,21.08367625,154.96,154.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345557357,21.08367625,154.96,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345557358,6.78601863,154.95,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345557580,0.97231863,154.94,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345557750,3.2281,154.88,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345557950,3.2281,154.88,154.85,6.41907926]
["bitfinex-derivatives","SOLF0:USTF0",1729345557951,3.2281,154.88,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345558557,2.7763,154.93,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345558866,5.33254979,154.92,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345559061,3.2287,154.86,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345572160,14.72224222,154.9,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345572395,21.08367625,154.9,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345572560,4.36,154.92,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345572977,3.2281,154.89,154.85,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729345574866,3.2277,154.9,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345575371,3.2275,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729345575577,3.2275,154.91,154.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345576674,3.2275,154.91,154.88,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729345576876,3.2273,154.92,154.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345577878,3.2273,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729345578880,4.5786,154.93,154.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345579388,4.5786,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729345579585,4.5786,154.93,154.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345580579,1.3515,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729345580777,1.3515,154.93,154.9,6.37721083]
["bitfinex-derivatives","SOLF0:USTF0",1729345581996,4.5786,154.93,154.9,6.37721083]
["bitfinex-derivatives","SOLF0:USTF0",1729345584884,1.3515,154.93,154.9,6.37721083]
["bitfinex-derivatives","SOLF0:USTF0",1729345585077,1.3515,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729345585786,3.2269,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729345587093,3.2269,154.94,154.91,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729345587996,3.2271,154.93,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345590593,1.4537,154.95,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345591290,3.227,154.94,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345592587,1.4537,154.95,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345592788,3.2271,154.93,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345602498,3.2273,154.92,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345607705,3.227,154.94,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345610808,3.2265,154.96,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345611908,3.2265,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729345617904,4.5487,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729345618306,1.3224,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729345618511,1.3224,154.97,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345619607,1.3918,155.0,154.94,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729345619809,7.73132408,155.0,154.94,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729345620006,1.3918,155.0,154.94,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729345621114,3.2262,154.98,154.94,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729345621914,3.226,154.99,154.94,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729345622113,6.33952408,154.99,154.94,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729345622318,1.3918,155.0,154.94,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729345622505,3.2262,154.98,154.94,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729345625916,33.33070326,155.01,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345626106,21.00667249,155.0,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345626303,6.34024082,154.99,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345626510,3.2257,155.0,154.96,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729345626810,3.2257,155.0,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345627213,3.2257,155.0,154.97,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729345627614,3.2257,155.0,154.97,10.77332884]
["bitfinex-derivatives","SOLF0:USTF0",1729345628517,1.4203,155.01,154.97,7.54712884]
["bitfinex-derivatives","SOLF0:USTF0",1729345630017,3.2256,155.0,154.97,10.77332884]
["bitfinex-derivatives","SOLF0:USTF0",1729345632210,1.4203,155.01,154.97,10.77332884]
["bitfinex-derivatives","SOLF0:USTF0",1729345632611,4.6457,155.01,154.97,10.77332884]
["bitfinex-derivatives","SOLF0:USTF0",1729345632812,3.2254,155.01,154.97,10.77332884]
["bitfinex-derivatives","SOLF0:USTF0",1729345633213,3.2256,155.0,154.97,10.77332884]
["bitfinex-derivatives","SOLF0:USTF0",1729345634223,3.2255,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729345637230,3.2256,155.0,154.97,10.77332884]
["bitfinex-derivatives","SOLF0:USTF0",1729345637727,3.2259,154.99,154.97,7.54712884]
["bitfinex-derivatives","SOLF0:USTF0",1729345637927,1.4148,155.02,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345638129,23.84167483,155.02,154.89,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729345638430,23.84167483,155.02,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729345638431,3.2264,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729345638614,3.2264,154.97,154.94,7.63073249]
["bitfinex-derivatives","SOLF0:USTF0",1729345638821,3.2264,154.96,154.94,7.63073249]
["bitfinex-derivatives","SOLF0:USTF0",1729345641021,3.2263,154.97,154.94,7.63073249]
["bitfinex-derivatives","SOLF0:USTF0",1729345641415,23.84233345,155.02,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345641624,3.2268,154.95,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345651824,34.78581807,155.02,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345652120,3.2265,154.96,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345655528,6.34535639,155.0,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345655734,21.02318782,155.0,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345655939,2.8507,155.02,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345656132,0.97180207,155.01,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345656327,21.9964892,155.01,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345656637,21.02468713,155.0,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345656934,2.8507,155.02,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345657148,3.2261,154.98,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345658632,3.2261,154.98,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345658828,3.2261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729345664239,3.2261,154.98,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345669346,3.2263,154.97,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345682755,17.27672524,155.0,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345683062,21.02568107,155.0,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345683263,14.67871986,154.99,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345683758,6.34696121,155.0,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345683951,17.27672524,155.01,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345684359,3.2262,154.98,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345685061,17.27672524,155.0,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345685255,21.02568107,155.0,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345685557,14.67871986,154.99,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345686057,6.34696121,155.0,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345686262,17.28446596,155.01,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345686658,3.2261,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729345689660,3.2261,154.98,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345690961,9.58784877,154.98,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345691165,3.2261,154.98,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345692262,17.30450956,155.01,154.94,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729345692263,3.226,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729345692564,3.226,154.99,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345697965,3.226,154.98,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345699060,3.2258,154.99,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345700180,9.58973837,154.99,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345700506,3.2258,154.99,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345701166,9.58963837,155.0,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345701366,17.94320799,155.0,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345701571,3.2257,155.0,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345701768,9.58963837,155.0,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345702179,24.30714636,155.0,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345702371,21.08144636,154.99,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345702623,21.08144636,154.98,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345702972,14.71750799,154.98,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345703175,3.2258,154.99,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345706876,17.94330799,154.99,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345707073,3.2258,154.99,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345709174,9.58973837,154.99,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345709375,3.2258,154.99,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345710179,17.94330799,154.99,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345710478,3.2258,154.99,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345711886,24.30724636,154.99,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345712132,3.2258,154.99,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345713182,24.30655841,154.99,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345713372,3.2258,154.99,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345715297,23.93092784,155.02,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345715476,21.08022784,155.01,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345715679,6.36370643,155.0,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729345715877,4.64,155.02,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729345716471,25.71662566,155.02,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729345716674,21.07662566,155.01,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729345716877,6.36370643,155.0,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729345717073,3.2258,155.0,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345717279,22.48958498,155.02,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345717476,21.07478498,155.01,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345717685,24.30048498,155.0,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345717879,3.2257,155.0,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345723474,3.2257,155.0,154.97,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729345724489,11.00202112,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729345724792,7.77662112,155.02,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345725286,1.4148,155.02,154.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345725583,3.2256,155.0,154.97,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729345736420,7.77662112,155.02,154.95,97.49499111]
["bitfinex-derivatives","SOLF0:USTF0",1729345736585,3.2261,154.98,154.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345738987,9.58792112,154.98,154.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345739191,3.2261,154.98,154.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345744397,3.2261,154.98,154.95,100.72159111]
["bitfinex-derivatives","SOLF0:USTF0",1729345744748,9.58792112,154.98,154.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345744899,3.2261,154.98,154.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345748301,3.2258,154.99,154.96,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729345750295,7.77662112,155.02,154.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345751098,18.71370252,155.02,154.93,3.27437056]
["bitfinex-derivatives","SOLF0:USTF0",1729345751302,18.71370252,155.02,154.81,29.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729345751303,0.97169243,155.01,154.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345751505,18.27059495,155.01,154.93,7.66020009]
["bitfinex-derivatives","SOLF0:USTF0",1729345751697,5.33169243,155.0,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345752001,4.36,155.0,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345752304,36.36290744,155.0,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345752499,21.06582604,154.99,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345752707,3.2266,154.96,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345752903,14.70400492,154.97,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345753200,1.3594,154.97,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345753394,3.2268,154.95,154.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345754603,3.2268,154.95,154.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345756420,7.72122112,154.97,154.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345756597,1.3594,154.97,154.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345757295,3.227,154.94,154.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345757699,3.227,154.94,154.91,10.88134392]
["bitfinex-derivatives","SOLF0:USTF0",1729345758507,3.227,154.94,154.91,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729345759010,3.227,154.94,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345762405,3.2271,154.93,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345763607,3.2271,154.93,154.9,10.88381021]
["bitfinex-derivatives","SOLF0:USTF0",1729345766408,1.3594,154.97,154.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345766605,3.2271,154.93,154.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345768314,3.2268,154.95,154.91,6.38359551]
["bitfinex-derivatives","SOLF0:USTF0",1729345769721,1.3594,154.97,154.91,3.15619551]
["bitfinex-derivatives","SOLF0:USTF0",1729345769911,3.2265,154.96,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729345770108,3.2265,154.96,154.92,6.41256931]
["bitfinex-derivatives","SOLF0:USTF0",1729345773808,3.2267,154.95,154.92,6.41256931]
["bitfinex-derivatives","SOLF0:USTF0",1729345774210,1.3594,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729345774611,1.3594,154.97,154.93,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1729345775013,1.3594,154.97,154.93,10.86093634]
["bitfinex-derivatives","SOLF0:USTF0",1729345775816,3.2265,154.96,154.93,10.86093634]
["bitfinex-derivatives","SOLF0:USTF0",1729345791823,3.2267,154.95,154.93,7.63393634]
["bitfinex-derivatives","SOLF0:USTF0",1729345792241,7.70811825,154.97,154.93,7.63393634]
["bitfinex-derivatives","SOLF0:USTF0",1729345792531,1.3594,154.97,154.93,7.63393634]
["bitfinex-derivatives","SOLF0:USTF0",1729345793022,1.3594,154.97,154.93,10.86093634]
["bitfinex-derivatives","SOLF0:USTF0",1729345793023,3.2266,154.96,154.93,10.86093634]
["bitfinex-derivatives","SOLF0:USTF0",1729345793226,7.70811825,154.97,154.93,10.86093634]
["bitfinex-derivatives","SOLF0:USTF0",1729345793424,1.3594,154.97,154.93,10.86093634]
["bitfinex-derivatives","SOLF0:USTF0",1729345794826,3.2265,154.96,154.93,10.86093634]
["bitfinex-derivatives","SOLF0:USTF0",1729345796731,1.3594,154.97,154.93,10.86093634]
["bitfinex-derivatives","SOLF0:USTF0",1729345797030,3.2266,154.95,154.93,10.86093634]
["bitfinex-derivatives","SOLF0:USTF0",1729345799034,1.3594,154.97,154.93,10.86093634]
["bitfinex-derivatives","SOLF0:USTF0",1729345799234,3.2264,154.96,154.93,10.86093634]
["bitfinex-derivatives","SOLF0:USTF0",1729345800432,3.2268,154.95,154.93,3.27393634]
["bitfinex-derivatives","SOLF0:USTF0",1729345815457,3.2272,154.93,154.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345815764,1.3594,154.97,154.84,71.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729345816064,1.3315,154.96,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729345816314,4.36,154.95,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729345816657,3.2278,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729345817364,4.36,154.95,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729345818426,3.2278,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729345821666,3.2278,154.9,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345822963,3.2278,154.9,154.84,71.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729345822964,4.36,154.95,154.84,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1729345823164,3.2281,154.88,154.85,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729345824269,3.2287,154.86,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345824859,3.2287,154.86,154.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345825568,3.2287,154.86,154.84,7.59633897]
["bitfinex-derivatives","SOLF0:USTF0",1729345826678,3.2287,154.86,154.84,3.23633897]
["bitfinex-derivatives","SOLF0:USTF0",1729345826972,3.2287,154.86,154.84,7.59633897]
["bitfinex-derivatives","SOLF0:USTF0",1729345827369,3.2284,154.87,154.84,7.59633897]
["bitfinex-derivatives","SOLF0:USTF0",1729345828867,3.2284,154.87,154.84,10.82523897]
["bitfinex-derivatives","SOLF0:USTF0",1729345832071,3.2284,154.87,154.84,7.59633897]
["bitfinex-derivatives","SOLF0:USTF0",1729345832384,1.4128,154.91,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345832577,1.4037,154.86,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345832781,1.4037,154.86,154.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345832982,1.4037,154.86,154.79,105.22666991]
["bitfinex-derivatives","SOLF0:USTF0",1729345833783,1.4037,154.86,154.79,108.45666991]
["bitfinex-derivatives","SOLF0:USTF0",1729345834082,1.4037,154.86,154.79,105.22666991]
["bitfinex-derivatives","SOLF0:USTF0",1729345834287,1.4037,154.86,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729345834288,3.2289,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729345844991,1.4037,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729345844992,4.6324,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729345845186,4.6324,154.86,154.82,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729345867602,4.6324,154.86,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345867800,4.6324,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729345868503,1.4037,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729345868808,4.6561,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729345869401,1.4278,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729345869606,3.2283,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729345908538,3.2286,154.86,154.83,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729345908939,5.7878,154.88,154.79,3.27315153]
["bitfinex-derivatives","SOLF0:USTF0",1729345909240,3.2291,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729345911237,3.2291,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729345911638,1.4278,154.88,154.79,7.59525553]
["bitfinex-derivatives","SOLF0:USTF0",1729345912535,16.72677934,154.88,154.79,7.59525553]
["bitfinex-derivatives","SOLF0:USTF0",1729345912936,1.4278,154.88,154.79,7.59525553]
["bitfinex-derivatives","SOLF0:USTF0",1729345913841,3.2283,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729345914041,3.2283,154.87,154.83,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1729345916540,1.4278,154.88,154.79,3.23525553]
["bitfinex-derivatives","SOLF0:USTF0",1729345916747,1.4278,154.88,154.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345916941,3.2291,154.84,154.8,10.76187569]
["bitfinex-derivatives","SOLF0:USTF0",1729345917244,23.09265579,154.88,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729345917442,15.29897934,154.87,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729345917740,3.2292,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729345918739,3.2292,154.83,154.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345918935,15.29897934,154.85,154.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345919135,1.3295,154.85,154.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345919339,1.3377,154.84,154.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345919653,3.2295,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729345920545,3.2295,154.82,154.78,10.74651555]
["bitfinex-derivatives","SOLF0:USTF0",1729345920941,3.2295,154.82,154.78,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729345921444,3.2296,154.81,154.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345922846,3.2296,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729345923053,3.2296,154.81,154.77,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729345924848,1.3377,154.84,154.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345925239,1.3377,154.84,154.75,97.6196139]
["bitfinex-derivatives","SOLF0:USTF0",1729345925240,4.36,154.83,154.75,97.6196139]
["bitfinex-derivatives","SOLF0:USTF0",1729345925655,1.4486,154.82,154.75,97.6196139]
["bitfinex-derivatives","SOLF0:USTF0",1729345927753,3.2303,154.78,154.75,97.6196139]
["bitfinex-derivatives","SOLF0:USTF0",1729345928587,3.2303,154.78,154.74,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729345929348,1.4486,154.82,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345929549,3.23,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729345939149,3.2298,154.8,154.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345939760,3.2298,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729345940955,4.6781,154.82,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729345941194,1.3377,154.84,154.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345941355,1.3377,154.84,154.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345942265,3.2294,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729345943555,3.2292,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729345943959,1.3377,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729345944388,4.5667,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729345944764,1.3377,154.84,154.78,7.63700956]
["bitfinex-derivatives","SOLF0:USTF0",1729345945072,3.2288,154.85,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729345945261,1.3499,154.94,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345945462,1.3319,154.93,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345946268,5.6919,154.93,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345947165,3.2273,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729345947369,1.3319,154.93,154.86,7.665665]
["bitfinex-derivatives","SOLF0:USTF0",1729345947965,1.3319,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729345948164,1.3319,154.93,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345949766,3.2276,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729345955967,3.2277,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729345960267,3.2279,154.89,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345961869,3.2279,154.89,154.86,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729345962272,3.2278,154.9,154.86,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729345964269,3.2278,154.9,154.86,10.82119142]
["bitfinex-derivatives","SOLF0:USTF0",1729345964575,3.2278,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729345965868,3.2275,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729345968267,1.3319,154.93,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729345969076,3.2276,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729345975480,3.2277,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729345983186,1.3319,154.93,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345983388,3.228,154.89,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345983782,1.3414,154.92,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345984487,3.2276,154.91,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345984687,1.3414,154.92,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345985086,5.7414,154.92,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345985491,3.2281,154.89,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345987779,3.2281,154.89,154.86,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729345994996,5.7414,154.92,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345994997,3.2281,154.88,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345997496,5.7414,154.92,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345997699,3.2277,154.9,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729345998498,3.2277,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729346002698,3.2277,154.9,154.86,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729346008201,3.2276,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729346010905,18.45763938,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729346011111,3.2276,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729346011602,18.45763938,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729346011809,3.2276,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729346012345,3.2276,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729346013612,24.81319575,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729346013809,15.23003938,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729346014008,3.2276,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729346015013,24.82176959,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729346015214,21.59416959,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729346015415,3.2276,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729346017009,18.52305559,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729346017212,3.2276,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729346018509,18.52305559,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729346018714,3.2276,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729346021007,1.3319,154.93,154.86,7.59818134]
["bitfinex-derivatives","SOLF0:USTF0",1729346021212,3.2273,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729346023112,26.21984421,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346023414,15.29545559,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346023929,7.69718862,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346024218,3.2273,154.92,154.88,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1729346025116,24.88804421,154.92,154.88,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1729346025417,15.29545559,154.91,154.88,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1729346025615,3.2273,154.92,154.88,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1729346025816,9.59170359,154.92,154.88,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1729346026112,24.88715918,154.92,154.88,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1729346026308,15.29545559,154.91,154.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346026514,21.65985918,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346026706,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346026707,15.29545559,154.91,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346026913,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346027319,24.88685601,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346027620,21.65975601,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346027818,15.29545559,154.91,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346028018,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346028522,24.88651097,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346028720,15.29545559,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346028917,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346029425,24.88618533,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346029721,15.29545559,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346030022,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346031020,18.52255559,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346031219,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346033230,18.52255559,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346033437,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346034118,18.52255559,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346034476,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346035127,18.52255559,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346035330,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346039531,24.88406394,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346039767,15.29545559,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346039935,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346040423,24.8837262,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346040629,15.29545559,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346041123,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346041524,24.88366425,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346041733,15.29545559,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346041927,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346042333,24.88342839,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346042533,15.29545559,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346042739,9.5879728,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346043029,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346045236,24.88342839,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346045437,15.29545559,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346045730,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346046131,18.52255559,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346046331,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346054936,18.52255559,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346055139,3.2271,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729346056142,3.2275,154.92,154.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346057835,3.2275,154.92,154.88,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1729346060142,3.2275,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729346069052,3.2275,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729346088474,3.2275,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729346088666,3.2275,154.92,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346088667,3.2276,154.91,154.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346088868,21.66083972,154.93,154.86,3.23818134]
["bitfinex-derivatives","SOLF0:USTF0",1729346089069,4.36,154.92,154.85,101.92391567]
["bitfinex-derivatives","SOLF0:USTF0",1729346089331,3.2283,154.87,154.85,101.92391567]
["bitfinex-derivatives","SOLF0:USTF0",1729346089670,3.2283,154.87,154.85,97.56391567]
["bitfinex-derivatives","SOLF0:USTF0",1729346089872,3.2282,154.88,154.85,97.56391567]
["bitfinex-derivatives","SOLF0:USTF0",1729346092780,3.2282,154.88,154.85,100.79261567]
["bitfinex-derivatives","SOLF0:USTF0",1729346110699,13.54232336,154.92,154.85,97.56391567]
["bitfinex-derivatives","SOLF0:USTF0",1729346110700,3.2285,154.87,154.85,97.56391567]
["bitfinex-derivatives","SOLF0:USTF0",1729346117803,3.2285,154.87,154.83,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1729346127424,15.29545559,154.9,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729346127622,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729346146037,3.2282,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729346153047,3.2279,154.89,154.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346154643,3.2279,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729346156949,3.2279,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729346166650,3.2281,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729346169152,3.2281,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729346169745,3.2283,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729346181566,3.2283,154.87,154.84,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729346182469,1.4171,154.89,154.84,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729346182765,3.2281,154.88,154.84,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729346185668,1.4171,154.89,154.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346186872,3.2283,154.87,154.84,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729346187875,3.2283,154.87,154.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346191067,1.4171,154.89,154.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346191068,3.2286,154.86,154.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346195682,3.2286,154.86,154.83,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729346204776,3.2288,154.85,154.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346204983,3.2288,154.85,154.81,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729346206316,1.4529,154.87,154.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346206492,4.6812,154.87,154.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346207394,3.2286,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729346210991,3.2283,154.88,154.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346212296,3.228,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729346218701,23.1049862,154.92,154.85,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729346218997,23.1049862,154.92,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346219902,3.228,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729346223895,18.52345559,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729346224102,3.228,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729346224693,18.52345559,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729346225003,3.228,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729346225701,18.52345559,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729346225908,3.228,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729346227497,18.52345559,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729346227693,3.228,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729346230812,3.2281,154.88,154.85,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729346232502,33.24077373,154.91,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346232749,21.65948145,154.9,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346232901,15.29545559,154.89,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346233207,34.68703167,154.92,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346233413,17.94547608,154.91,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346234110,3.2282,154.88,154.85,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729346251522,1.4461,154.92,154.85,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729346251523,15.29545559,154.9,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346251823,3.2284,154.87,154.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346253227,1.4593,154.89,154.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729346253528,3.2287,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729346255931,3.2287,154.86,154.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346275537,3.2287,154.86,154.83,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729346278637,3.2283,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729346279035,18.52375559,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729346279242,3.2283,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729346280335,18.52375559,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729346280541,3.2283,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729346283845,11.05152505,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729346284046,19.98275559,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729346284547,16.75475559,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729346284751,1.4593,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729346284945,1.4593,154.89,154.86,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729346286048,4.6873,154.89,154.86,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729346317071,1.4593,154.89,154.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346317263,1.4593,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729346317471,1.4593,154.89,154.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346317670,1.3409,154.88,154.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346317870,1.3409,154.88,154.78,3.27700956]
["bitfinex-derivatives","SOLF0:USTF0",1729346318070,1.3409,154.88,154.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346318276,1.3409,154.88,154.79,7.51076356]
["bitfinex-derivatives","SOLF0:USTF0",1729346318489,3.2284,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729346318767,3.2284,154.87,154.83,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729346352008,3.2285,154.86,154.83,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729346354810,1.3409,154.88,154.83,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729346355016,3.2284,154.87,154.83,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729346361825,3.2284,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729346365425,3.2284,154.87,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346365629,3.2284,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729346371260,18.52355559,154.88,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729346371463,18.52355559,154.88,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346371658,3.2281,154.88,154.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346371859,3.2281,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729346376055,3.2281,154.88,154.84,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729346379333,3.2281,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729346381038,18.51848468,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729346381641,3.2281,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729346383641,3.2283,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729346395851,3.2283,154.87,154.84,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729346397441,1.4593,154.89,154.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346397638,3.2284,154.87,154.84,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729346398846,3.2281,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729346400239,18.51848468,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729346400439,3.2281,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729346404052,6.36175353,154.92,154.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346404258,33.24236181,154.92,154.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346404553,15.29038468,154.91,154.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346404753,3.2275,154.91,154.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346405353,18.51788468,154.91,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729346405544,3.2275,154.91,154.87,7.59147473]
["bitfinex-derivatives","SOLF0:USTF0",1729346406847,3.2277,154.9,154.87,7.59147473]
["bitfinex-derivatives","SOLF0:USTF0",1729346415964,3.2277,154.9,154.87,10.81967473]
["bitfinex-derivatives","SOLF0:USTF0",1729346416460,3.2276,154.91,154.87,10.81967473]
["bitfinex-derivatives","SOLF0:USTF0",1729346421262,3.2272,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729346421767,3.2272,154.93,154.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346432785,3.227,154.94,154.9,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729346434486,8.17826968,154.98,154.9,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729346434782,1.8322,154.98,154.9,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729346434986,3.227,154.94,154.9,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729346436575,3.227,154.94,154.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346436779,3.227,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729346437288,147.57400953,154.97,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729346437984,3.2268,154.95,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729346440191,3.2268,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729346440386,140.80080953,154.97,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729346440894,140.80080953,154.97,154.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346441388,3.2265,154.96,154.93,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1729346442887,134.02730953,154.97,154.93,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1729346443689,3.2266,154.96,154.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346445795,127.25390953,154.97,154.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346445998,4.1567,155.01,154.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346446299,0.97196443,155.0,154.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346446497,3.2266,154.96,154.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346448397,8.46199377,154.99,154.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346449702,3.2266,154.96,154.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346451095,147.54818448,155.0,154.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346451901,3.2266,154.96,154.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346454304,140.77478448,155.0,154.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346456005,3.2266,154.96,154.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346456197,6.34151384,154.99,154.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346456697,10.68151384,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346457100,22.21746101,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346457998,3.227,154.94,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346458899,16.88519378,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346459102,23.22767767,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346460005,3.227,154.94,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346461907,23.22767767,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346461908,16.45467767,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346462094,10.68248389,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346462296,22.22307233,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346462501,3.2271,154.93,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346465708,19.79017233,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346467613,3.2268,154.95,154.92,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729346468308,9.10738844,154.99,154.92,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729346468508,4.34,154.99,154.92,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729346469710,3.2268,154.95,154.92,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729346470815,3.2268,154.95,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346471517,142.68158448,155.0,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346471717,0.97197091,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346471918,14.64920227,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346472916,3.2269,154.94,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346474218,7.87610227,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346474813,3.2269,154.94,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346477021,7.41887587,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346477823,3.2269,154.94,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346480020,10.78646948,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346480918,3.227,154.94,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346482629,4.01346948,154.99,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346483822,3.227,154.94,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346485625,139.92205396,155.0,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346486025,135.58205396,155.0,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346486219,3.2268,154.95,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346486424,135.58205396,155.0,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729346486626,135.58205396,155.0,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346486834,3.2261,154.98,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346487027,3.2261,154.98,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729346487237,3.2261,154.98,154.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346488357,128.80815396,155.0,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729346488561,128.80815396,155.0,154.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346489347,3.2258,154.99,154.96,3.20142027]
["bitfinex-derivatives","SOLF0:USTF0",1729346489854,128.80815396,155.0,154.96,3.20142027]
["bitfinex-derivatives","SOLF0:USTF0",1729346490056,3.2261,154.98,154.96,3.20142027]
["bitfinex-derivatives","SOLF0:USTF0",1729346491251,3.226,154.99,154.96,3.20142027]
["bitfinex-derivatives","SOLF0:USTF0",1729346491649,122.03415396,155.0,154.96,3.20142027]
["bitfinex-derivatives","SOLF0:USTF0",1729346492347,4.1567,155.01,154.96,3.20142027]
["bitfinex-derivatives","SOLF0:USTF0",1729346492748,4.1567,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729346492950,3.2257,155.0,154.97,3.26910663]
["bitfinex-derivatives","SOLF0:USTF0",1729346493151,4.1567,155.01,154.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346493562,3.2261,154.98,154.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346493742,3.2261,154.98,154.96,3.15561866]
["bitfinex-derivatives","SOLF0:USTF0",1729346495046,22.06864462,155.04,154.96,3.15561866]
["bitfinex-derivatives","SOLF0:USTF0",1729346495350,21.31751462,155.03,154.96,3.15561866]
["bitfinex-derivatives","SOLF0:USTF0",1729346495548,20.34584462,155.02,154.96,3.15561866]
["bitfinex-derivatives","SOLF0:USTF0",1729346495748,3.226,154.99,154.96,3.15561866]
["bitfinex-derivatives","SOLF0:USTF0",1729346497735,3.21691413,155.05,154.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346498035,0.97166466,155.04,154.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346498236,3.2255,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729346498439,3.2255,155.01,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346498837,32.3604017,155.05,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346499038,0.97161956,155.04,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346499448,3.2256,155.01,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346499637,7.52906532,155.05,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346499838,0.97162068,155.04,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346500338,2.38902068,155.04,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346500541,1.4174,155.04,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346500939,3.2256,155.0,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346502040,0.61956532,155.05,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346502238,0.97161372,155.04,154.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346502542,0.97161372,155.04,154.98,7.57952626]
["bitfinex-derivatives","SOLF0:USTF0",1729346502942,3.2256,155.0,154.98,7.57952626]
["bitfinex-derivatives","SOLF0:USTF0",1729346508556,6.7239026,155.05,154.98,7.57952626]
["bitfinex-derivatives","SOLF0:USTF0",1729346508749,0.61956532,155.05,154.98,7.57952626]
["bitfinex-derivatives","SOLF0:USTF0",1729346508956,6.10433728,155.07,154.98,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1729346509158,3.2247,155.05,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729346509344,3.2247,155.05,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346510057,3.2244,155.06,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346510753,3.2244,155.06,155.02,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1729346515462,5.13191322,155.11,155.02,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1729346515663,0.97130349,155.1,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346515855,0.97130349,155.1,155.02,7.53944508]
["bitfinex-derivatives","SOLF0:USTF0",1729346516361,3.2245,155.06,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729346516663,7.61719705,155.11,155.02,7.53944508]
["bitfinex-derivatives","SOLF0:USTF0",1729346516858,0.97129545,155.1,155.02,7.53944508]
["bitfinex-derivatives","SOLF0:USTF0",1729346517055,3.2247,155.05,155.02,10.76454508]
["bitfinex-derivatives","SOLF0:USTF0",1729346518158,4.34,155.11,155.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346518359,4.21304063,155.1,155.02,7.63654732]
["bitfinex-derivatives","SOLF0:USTF0",1729346518557,3.2249,155.04,155.02,7.63654732]
["bitfinex-derivatives","SOLF0:USTF0",1729346518863,3.24170702,155.1,155.02,7.63654732]
["bitfinex-derivatives","SOLF0:USTF0",1729346518864,19.92370752,155.1,155.02,7.63654732]
["bitfinex-derivatives","SOLF0:USTF0",1729346519063,0.97132078,155.09,155.02,7.63654732]
["bitfinex-derivatives","SOLF0:USTF0",1729346519266,3.2245,155.06,155.02,10.86164732]
["bitfinex-derivatives","SOLF0:USTF0",1729346520764,20.71848912,155.11,155.02,10.86164732]
["bitfinex-derivatives","SOLF0:USTF0",1729346521066,0.97130374,155.1,155.02,10.86164732]
["bitfinex-derivatives","SOLF0:USTF0",1729346521765,3.2245,155.06,155.02,10.86164732]
["bitfinex-derivatives","SOLF0:USTF0",1729346522568,3.2239,155.09,155.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346522863,0.971302,155.08,155.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346523165,3.66883728,155.11,155.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346523365,3.2245,155.06,155.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346524072,3.2244,155.06,155.03,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729346524769,3.66883728,155.11,155.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346524968,0.97130285,155.1,155.02,3.29654732]
["bitfinex-derivatives","SOLF0:USTF0",1729346525168,4.34,155.11,155.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346525563,3.29568949,155.1,155.03,7.61827075]
["bitfinex-derivatives","SOLF0:USTF0",1729346526066,3.2247,155.05,155.03,7.61827075]
["bitfinex-derivatives","SOLF0:USTF0",1729346528366,0.86038949,155.11,155.03,7.61827075]
["bitfinex-derivatives","SOLF0:USTF0",1729346528564,0.96383042,155.1,155.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346529265,3.2247,155.05,155.03,7.49698474]
["bitfinex-derivatives","SOLF0:USTF0",1729346529467,3.23827217,155.1,155.03,7.49698474]
["bitfinex-derivatives","SOLF0:USTF0",1729346529664,0.96383046,155.09,155.03,7.49698474]
["bitfinex-derivatives","SOLF0:USTF0",1729346529865,3.2247,155.05,155.03,7.49698474]
["bitfinex-derivatives","SOLF0:USTF0",1729346530672,24.46587424,155.13,155.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346530871,10.75691284,155.12,155.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346531072,0.96378394,155.11,155.03,7.51504861]
["bitfinex-derivatives","SOLF0:USTF0",1729346531272,9.71314854,155.15,155.03,7.51504861]
["bitfinex-derivatives","SOLF0:USTF0",1729346531583,3.2243,155.07,155.03,10.73984861]
["bitfinex-derivatives","SOLF0:USTF0",1729346531874,9.71314854,155.15,155.03,10.73984861]
["bitfinex-derivatives","SOLF0:USTF0",1729346531875,4.36,155.13,155.03,10.73984861]
["bitfinex-derivatives","SOLF0:USTF0",1729346533775,3.2243,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729346534667,4.36,155.13,155.03,7.51504861]
["bitfinex-derivatives","SOLF0:USTF0",1729346534872,3.2241,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729346535170,4.36,155.14,155.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346535777,3.2241,155.08,155.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346535975,7.62794854,155.15,155.06,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729346536172,11.98182629,155.16,155.06,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729346536477,11.98182629,155.16,155.06,10.74872222]
["bitfinex-derivatives","SOLF0:USTF0",1729346536478,19.63214238,155.16,155.06,10.74872222]
["bitfinex-derivatives","SOLF0:USTF0",1729346537171,3.2236,155.1,155.06,10.74872222]
["bitfinex-derivatives","SOLF0:USTF0",1729346538875,1.0269,155.1,155.06,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729346539079,10.65582629,155.16,155.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346539479,10.65582629,155.16,155.06,7.53205341]
["bitfinex-derivatives","SOLF0:USTF0",1729346539480,13.91271294,155.16,155.06,7.53205341]
["bitfinex-derivatives","SOLF0:USTF0",1729346539878,3.2237,155.1,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729346540284,3.2237,155.1,155.06,7.53205341]
["bitfinex-derivatives","SOLF0:USTF0",1729346540581,3.2237,155.1,155.06,10.75635341]
["bitfinex-derivatives","SOLF0:USTF0",1729346541076,3.2237,155.09,155.06,10.75635341]
["bitfinex-derivatives","SOLF0:USTF0",1729346541981,5.88463175,155.13,155.06,10.75635341]
["bitfinex-derivatives","SOLF0:USTF0",1729346542780,5.88463175,155.13,155.06,6.39635341]
["bitfinex-derivatives","SOLF0:USTF0",1729346542980,5.88463175,155.13,155.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346543179,3.2239,155.08,155.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346543881,3.2239,155.08,155.07,7.50624862]
["bitfinex-derivatives","SOLF0:USTF0",1729346544788,157.44201754,155.12,155.07,7.50624862]
["bitfinex-derivatives","SOLF0:USTF0",1729346546181,3.2239,155.09,155.07,7.50624862]
["bitfinex-derivatives","SOLF0:USTF0",1729346547281,150.66591754,155.12,155.07,7.50624862]
["bitfinex-derivatives","SOLF0:USTF0",1729346548982,3.2239,155.09,155.07,7.50624862]
["bitfinex-derivatives","SOLF0:USTF0",1729346549381,3.2236,155.1,155.07,7.50624862]
["bitfinex-derivatives","SOLF0:USTF0",1729346550988,150.66591754,155.12,155.07,10.73024862]
["bitfinex-derivatives","SOLF0:USTF0",1729346550989,143.88951754,155.12,155.07,10.73024862]
["bitfinex-derivatives","SOLF0:USTF0",1729346553091,3.2237,155.1,155.07,10.73024862]
["bitfinex-derivatives","SOLF0:USTF0",1729346553487,137.11321754,155.12,155.07,10.73024862]
["bitfinex-derivatives","SOLF0:USTF0",1729346553691,3.25688665,155.16,155.07,10.73024862]
["bitfinex-derivatives","SOLF0:USTF0",1729346554594,3.2234,155.11,155.07,10.73024862]
["bitfinex-derivatives","SOLF0:USTF0",1729346555696,3.2234,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729346557192,4.36,155.18,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729346557393,3.26742785,155.17,155.08,6.4142537]
["bitfinex-derivatives","SOLF0:USTF0",1729346558495,33.53563391,155.17,155.08,6.4142537]
["bitfinex-derivatives","SOLF0:USTF0",1729346558690,3.2233,155.12,155.08,6.4142537]
["bitfinex-derivatives","SOLF0:USTF0",1729346559701,3.2233,155.11,155.08,6.4142537]
["bitfinex-derivatives","SOLF0:USTF0",1729346560901,9.78644812,155.15,155.08,6.4142537]
["bitfinex-derivatives","SOLF0:USTF0",1729346561100,13.70505794,155.16,155.08,6.4142537]
["bitfinex-derivatives","SOLF0:USTF0",1729346561302,3.2233,155.12,155.08,6.4142537]
["bitfinex-derivatives","SOLF0:USTF0",1729346566099,13.4604903,155.18,155.08,6.4142537]
["bitfinex-derivatives","SOLF0:USTF0",1729346566803,3.2233,155.12,155.08,6.4142537]
["bitfinex-derivatives","SOLF0:USTF0",1729346581006,3.2233,155.12,155.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346592523,9.47956719,155.16,155.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346592731,3.58502561,155.16,155.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346593023,1.3707,155.17,155.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346593927,3.2232,155.12,155.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346595731,12.82279952,155.16,155.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346596821,3.2232,155.12,155.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346597730,3.2232,155.12,155.09,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729346598325,6.04599952,155.16,155.09,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729346599730,3.2231,155.13,155.09,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729346602631,5.89454158,155.16,155.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729346602835,3.2228,155.14,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729346603034,3.2228,155.14,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346604236,158.96754831,155.17,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346604927,3.2228,155.14,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346606328,158.96754831,155.17,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346606633,3.2226,155.15,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346609732,3.2226,155.15,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729346609932,3.2226,155.15,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346611131,3.2227,155.14,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346611733,152.19024831,155.17,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346612635,3.2227,155.15,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346613236,152.19024831,155.17,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346614036,3.2228,155.14,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346614633,145.41304831,155.17,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346615638,3.2228,155.14,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346617436,138.63584831,155.17,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346618645,3.2227,155.15,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346624343,3.2227,155.15,155.12,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729346631256,3.2224,155.16,155.12,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729346639763,3.2224,155.16,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729346640177,141.85794831,155.17,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729346646764,3.28883729,155.21,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346646965,3.2219,155.18,155.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346647774,3.2219,155.18,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729346647972,3.2219,155.18,155.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346649371,3.2219,155.18,155.15,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729346650076,3.2218,155.19,155.15,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729346651064,3.24316481,155.21,155.15,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729346651270,4.34,155.22,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729346651667,7.58458483,155.22,155.16,6.5007296]
["bitfinex-derivatives","SOLF0:USTF0",1729346652169,3.24458483,155.22,155.16,6.5007296]
["bitfinex-derivatives","SOLF0:USTF0",1729346652475,2.8407,155.24,155.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346652665,10.35888463,155.24,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729346652866,7.1807,155.24,155.15,7.52398659]
["bitfinex-derivatives","SOLF0:USTF0",1729346653362,5.99084182,155.24,155.15,7.52398659]
["bitfinex-derivatives","SOLF0:USTF0",1729346654480,5.99084182,155.24,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729346654659,5.99084182,155.24,155.18,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1729346655272,5.99084182,155.24,155.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346655668,3.221,155.23,155.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346656076,5.99084182,155.24,155.18,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1729346656374,5.99084182,155.24,155.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346658075,3.2213,155.21,155.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346659569,3.2225,155.15,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729346659774,3.24308441,155.2,155.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346660069,4.34,155.21,155.11,3.30109446]
["bitfinex-derivatives","SOLF0:USTF0",1729346660275,3.2224,155.16,155.11,6.52439446]
["bitfinex-derivatives","SOLF0:USTF0",1729346660669,3.2224,155.16,155.11,3.30109446]
["bitfinex-derivatives","SOLF0:USTF0",1729346660872,3.2224,155.16,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729346662071,3.30335041,155.2,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729346662271,3.2221,155.17,155.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346662667,3.2221,155.17,155.13,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729346663879,7.63872225,155.21,155.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346664077,21.82766771,155.24,155.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346664279,13.18409072,155.23,155.13,7.53169833]
["bitfinex-derivatives","SOLF0:USTF0",1729346664582,3.2216,155.2,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729346664776,3.2216,155.2,155.16,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729346665882,3.2216,155.2,155.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346666082,10.45460044,155.24,155.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346666669,29.81460044,155.24,155.12,3.14527832]
["bitfinex-derivatives","SOLF0:USTF0",1729346666885,48.74812983,155.23,155.09,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729346667075,29.38812983,155.22,155.09,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729346667269,29.38812983,155.22,155.09,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729346667270,10.14287699,155.21,155.09,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729346667475,3.2227,155.15,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729346668687,3.2224,155.16,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729346674775,10.14287699,155.18,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729346674986,3.2225,155.15,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729346675593,3.223,155.13,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729346675894,3.223,155.13,155.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346676578,3.223,155.13,155.09,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1729346680289,1.3443,155.17,155.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346680589,3.2227,155.14,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729346680989,3.2223,155.16,155.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346681990,3.2223,155.16,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729346682882,3.2223,155.16,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729346689704,3.2224,155.16,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729346697119,3.2223,155.17,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729346697314,1.4271,155.19,155.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729346697507,3.222,155.18,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729346697709,3.222,155.18,155.1,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729346697908,7.24254237,155.19,155.1,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729346698215,3.2223,155.16,155.1,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729346698818,3.2223,155.16,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729346701518,1.4271,155.19,155.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729346702319,3.2219,155.18,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729346702713,30.8242432,155.21,155.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729346702915,3.2218,155.19,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729346703221,5.81498336,155.2,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729346703520,5.8449,155.21,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729346704422,3.222,155.18,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729346707326,5.81498336,155.2,155.11,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729346707530,3.2218,155.19,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729346707915,9.03678336,155.19,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729346708116,3.2218,155.19,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729346708313,3.2217,155.19,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729346708714,3.2217,155.19,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729346708923,3.2217,155.19,155.11,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729346708924,4.46,155.21,155.12,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729346709118,3.2215,155.2,155.12,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729346709515,9.03648336,155.2,155.12,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729346709713,3.2215,155.2,155.12,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729346709918,3.2215,155.2,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729346710727,3.2213,155.21,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729346710941,5.81498336,155.21,155.15,7.74078085]
["bitfinex-derivatives","SOLF0:USTF0",1729346711126,11.71958336,155.23,155.15,7.74078085]
["bitfinex-derivatives","SOLF0:USTF0",1729346711429,3.2212,155.21,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729346723942,30.8605332,155.23,155.15,7.74078085]
["bitfinex-derivatives","SOLF0:USTF0",1729346723943,5.81498336,155.22,155.15,7.74078085]
["bitfinex-derivatives","SOLF0:USTF0",1729346724138,3.221,155.22,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729346724833,3.221,155.22,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729346725141,9.03608336,155.22,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729346725343,3.2211,155.22,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729346726144,9.03608336,155.22,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729346726339,3.2211,155.22,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729346727134,9.03608336,155.22,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729346727442,3.2211,155.22,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729346728035,9.03608336,155.22,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729346728237,3.2211,155.22,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729346728835,9.03608336,155.22,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729346729036,3.2211,155.22,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729346744356,13.52116272,155.24,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729346745956,3.221,155.22,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729346751166,13.52116272,155.24,155.16,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729346751365,3.2212,155.22,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729346753362,26.72114331,155.24,155.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346753559,3.2215,155.2,155.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346755758,5.81020175,155.23,155.17,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1729346756064,26.72408278,155.24,155.17,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1729346756367,3.221,155.22,155.17,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1729346756564,5.81020175,155.23,155.15,3.28078085]
["bitfinex-derivatives","SOLF0:USTF0",1729346756761,26.72408278,155.24,155.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346757071,3.2216,155.2,155.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346757989,3.2216,155.2,155.16,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729346764876,3.2217,155.19,155.16,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729346765466,3.2217,155.19,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729346765666,3.2218,155.19,155.14,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1729346765879,4.4,155.2,155.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729346766066,4.4,155.2,155.12,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729346766262,3.222,155.18,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729346767269,4.4,155.2,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729346767469,3.2221,155.17,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729346769568,3.2219,155.18,155.14,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729346769774,5.7781,155.22,155.13,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729346769974,1.3781,155.22,155.13,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729346770274,5.7781,155.22,155.13,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729346770577,3.2215,155.2,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729346770775,3.2215,155.2,155.15,6.48545056]
["bitfinex-derivatives","SOLF0:USTF0",1729346770975,5.81910879,155.21,155.15,3.26315056]
["bitfinex-derivatives","SOLF0:USTF0",1729346771181,3.2217,155.19,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729346771375,3.2217,155.19,155.15,6.48545212]
["bitfinex-derivatives","SOLF0:USTF0",1729346771577,3.2217,155.19,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729346772177,3.2217,155.19,155.15,6.52219893]
["bitfinex-derivatives","SOLF0:USTF0",1729346772378,5.7781,155.22,155.13,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729346772580,3.2219,155.18,155.14,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1729346777182,5.81910879,155.2,155.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346777378,3.2218,155.19,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729346778891,13.22940446,155.2,155.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346779092,5.81910879,155.21,155.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346779389,3.2222,155.17,155.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346789193,5.81910879,155.2,155.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346789492,29.46235914,155.21,155.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346789693,3.2225,155.16,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729346789893,4.4,155.18,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729346790194,4.4,155.18,155.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346790588,10.21910879,155.18,155.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346790891,3.2228,155.14,155.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346791594,4.4,155.18,155.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346791595,3.2232,155.12,155.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346791796,3.2232,155.12,155.08,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729346793286,3.2232,155.12,155.08,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1729346794288,3.2229,155.14,155.09,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729346794897,1.3313,155.17,155.08,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729346795900,3.2227,155.14,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729346797993,3.2232,155.12,155.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346801499,3.223,155.13,155.08,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729346801697,3.223,155.13,155.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346801898,3.223,155.13,155.07,3.22916666]
["bitfinex-derivatives","SOLF0:USTF0",1729346802091,3.223,155.13,155.08,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729346802295,3.223,155.13,155.08,10.82005558]
["bitfinex-derivatives","SOLF0:USTF0",1729346802496,3.2000258,155.16,155.08,7.59615558]
["bitfinex-derivatives","SOLF0:USTF0",1729346803596,19.40809143,155.16,155.08,7.59615558]
["bitfinex-derivatives","SOLF0:USTF0",1729346803998,3.223,155.13,155.08,7.59615558]
["bitfinex-derivatives","SOLF0:USTF0",1729346804596,3.2232,155.12,155.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346807309,1.3313,155.17,155.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346808400,1.3313,155.17,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729346808705,7.12774953,155.17,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729346808906,1.3313,155.17,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729346809897,3.2229,155.13,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729346811808,3.2224,155.16,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729346812009,4.38,155.19,155.11,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1729346812308,14.75954305,155.19,155.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346812498,3.2229,155.13,155.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346813301,4.38,155.16,155.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346814910,3.2231,155.12,155.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346817815,3.2233,155.11,155.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346822742,7.59228275,155.16,155.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346823556,3.2234,155.11,155.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346824234,3.2234,155.11,155.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346825043,3.2234,155.11,155.05,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729346825044,4.38,155.13,155.05,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729346825287,4.38,155.13,155.05,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729346825544,3.2241,155.08,155.05,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729346826332,3.2243,155.07,155.05,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729346826555,3.2243,155.07,155.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346826833,3.2243,155.07,155.03,92.16718573]
["bitfinex-derivatives","SOLF0:USTF0",1729346827028,3.2237,155.1,155.03,88.94238573]
["bitfinex-derivatives","SOLF0:USTF0",1729346827332,3.2237,155.1,155.0,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1729346827333,4.38,155.1,155.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346827523,4.38,155.1,155.0,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1729346827838,1.3499,155.09,155.0,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729346828526,3.30494806,155.08,155.0,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729346828725,4.38,155.07,155.0,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729346829230,3.2249,155.04,155.0,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729346830022,3.2249,155.04,155.0,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1729346830222,4.38,155.07,155.0,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1729346830426,3.2252,155.03,155.0,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1729346830720,3.2252,155.03,154.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346837529,4.38,155.07,154.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346837937,3.2249,155.04,154.99,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729346838836,3.225,155.03,154.99,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729346842038,3.2246,155.05,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729346843342,3.2246,155.05,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729346844636,3.2248,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729346845644,3.2253,155.02,154.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346845849,5.844,155.07,154.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346846750,3.2248,155.04,154.99,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729346848243,5.844,155.07,154.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346849550,3.2247,155.05,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729346852249,5.844,155.07,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729346852452,3.2248,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729346854356,3.2247,155.05,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729346854559,5.844,155.07,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729346854854,3.2247,155.05,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729346855747,3.2244,155.06,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729346855957,3.2244,155.06,154.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346856753,3.2244,155.06,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729346860261,4.42,155.09,154.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346860458,146.73104086,155.11,154.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346860959,3.2238,155.09,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729346863459,3.2235,155.1,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729346863763,146.73104086,155.11,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729346864155,3.2239,155.09,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729346864554,3.2239,155.09,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729346869862,3.2239,155.09,155.04,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729346871169,3.2239,155.09,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729346878368,3.2241,155.08,155.04,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729346880573,4.42,155.11,155.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729346881586,3.2243,155.07,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729346883075,3.2246,155.05,155.01,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729346884579,3.20730553,155.08,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729346884777,33.83666825,155.11,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729346884980,16.20987821,155.1,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729346885669,3.2247,155.05,155.0,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729346889878,4.42,155.07,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729346889879,3.2244,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729346891170,4.42,155.09,155.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729346891376,3.2243,155.07,155.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729346892084,3.2243,155.07,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729346895686,3.26568146,155.08,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729346895888,3.2244,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729346896084,3.2244,155.06,155.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729346896294,3.2244,155.06,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729346896585,3.2247,155.05,155.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729346896977,3.2247,155.05,154.99,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729346897290,3.2247,155.05,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729346899694,3.2247,155.05,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729346901784,7.6244,155.06,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729346903294,3.2242,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729346903492,9.03874102,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729346903788,3.2242,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729346910496,4.4,155.09,155.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346910688,3.2241,155.08,155.04,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729346911780,3.2241,155.08,155.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346911986,3.2241,155.08,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729346913188,3.2241,155.08,155.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346913400,10.2153197,155.09,155.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346913401,3.2245,155.07,155.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346913593,4.4,155.09,155.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346913994,10.2153197,155.09,155.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346914401,4.4,155.09,155.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346914606,3.2243,155.08,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729346917000,16.23706004,155.09,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729346917300,3.2238,155.1,155.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346917604,3.2238,155.1,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729346919704,3.2238,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729346919897,16.23622925,155.11,155.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346920216,29.464235,155.11,155.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346920411,5.8153197,155.1,155.06,3.25129283]
["bitfinex-derivatives","SOLF0:USTF0",1729346920707,3.2235,155.12,155.06,3.25129283]
["bitfinex-derivatives","SOLF0:USTF0",1729346921007,3.2235,155.12,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729346922202,16.23622925,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729346922403,29.46471141,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729346922704,19.04380186,155.12,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729346922900,5.8153197,155.12,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729346923101,19.45922925,155.14,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729346923296,3.2233,155.13,155.08,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1729346931312,3.2233,155.13,155.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346931512,3.2233,155.13,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729346942230,16.22343431,155.14,155.04,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729346942529,3.2236,155.11,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729346943930,3.2236,155.11,155.05,7.7458198]
["bitfinex-derivatives","SOLF0:USTF0",1729346944122,3.2236,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729346951131,1.3397,155.14,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729346951338,3.2236,155.12,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729346954337,1.3397,155.14,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729346954647,3.2237,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729346969052,16.21697776,155.13,155.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346969245,4.4,155.12,155.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346970245,10.20944495,155.12,155.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729346970859,3.2239,155.1,155.06,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729346971455,9.03334495,155.1,155.06,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729346971959,3.2239,155.1,155.06,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729346972658,3.2238,155.11,155.06,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729346973060,3.2238,155.11,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729346973256,22.25841103,155.11,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729346973458,3.2238,155.11,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729346975062,3.2239,155.1,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729346975262,4.4,155.12,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729346975664,20.63708575,155.12,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729346975852,16.23708575,155.12,155.05,7.61580645]
["bitfinex-derivatives","SOLF0:USTF0",1729346976058,19.04412246,155.12,155.05,7.61580645]
["bitfinex-derivatives","SOLF0:USTF0",1729346976258,16.45109856,155.13,155.05,7.61580645]
["bitfinex-derivatives","SOLF0:USTF0",1729346976563,32.68818431,155.13,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729346976753,16.23708575,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729346978856,29.46488431,155.12,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729346979062,19.04412246,155.11,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729346979460,5.8163239,155.11,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729346979665,19.46038575,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729346991469,16.23708575,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729346991659,19.04412246,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729346992062,5.8163239,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729346992357,10.42076185,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729346992358,16.23708575,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729346994058,5.8163239,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729346994366,3.2229,155.15,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729346997160,29.47089235,155.17,155.09,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729346997367,29.47089235,155.17,155.09,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729346997572,29.47089235,155.17,155.09,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729346997861,13.22779856,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729346998865,16.45039856,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729346999358,3.2226,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729346999754,19.46549379,155.17,155.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729346999966,32.69329235,155.17,155.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347000167,5.8163239,155.16,155.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347000354,3.2224,155.17,155.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347001067,3.2222,155.18,155.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347001658,4.38,155.2,155.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347001863,3.2224,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729347004271,5.8163239,155.18,155.05,3.21580645]
["bitfinex-derivatives","SOLF0:USTF0",1729347004473,4.38,155.2,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729347004474,3.2234,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729347004673,3.2234,155.13,155.09,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729347005668,3.24875878,155.15,155.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347006365,3.2234,155.13,155.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347007181,3.2234,155.13,155.09,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1729347007762,3.24875878,155.15,155.09,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1729347007972,3.2231,155.14,155.09,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1729347009680,9.0394239,155.14,155.09,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1729347009865,3.2231,155.14,155.09,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1729347010668,9.0394239,155.14,155.09,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1729347010868,3.2231,155.14,155.09,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1729347011179,9.0394239,155.14,155.09,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1729347011376,3.2231,155.14,155.09,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1729347012183,19.44851943,155.15,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729347012373,16.22561943,155.15,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729347012568,5.8163239,155.15,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729347013281,5.8163239,155.15,155.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347013779,23.62222147,155.16,155.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347013780,3.2226,155.16,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729347029601,5.803,155.17,155.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347030005,24.81254872,155.17,155.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347030207,9.03064005,155.16,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729347030500,3.2227,155.16,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729347035909,3.2227,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729347036209,3.2227,155.16,155.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347036911,3.2227,155.16,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729347042514,3.2227,155.16,155.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347042712,4.38,155.17,155.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347042915,13.40934756,155.17,155.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347043117,7.6025,155.17,155.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347043518,3.2225,155.17,155.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347043919,9.02934756,155.17,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729347044215,3.2225,155.17,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729347045220,9.02934756,155.17,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729347045418,9.02934756,155.17,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729347045716,35.14715487,155.2,155.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347045915,29.42395487,155.19,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729347046123,19.01692723,155.18,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729347046321,13.21007967,155.18,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729347046616,3.2221,155.19,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729347046824,19.43584884,155.19,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729347048824,19.43584884,155.19,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729347056820,19.43584884,155.19,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729347057226,19.43584884,155.19,155.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347057426,19.43584884,155.19,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729347060030,19.43584884,155.19,155.08,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729347060031,4.36,155.18,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729347060532,10.16684756,155.18,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729347060729,3.2227,155.16,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729347061934,3.2227,155.16,155.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347062234,3.2227,155.16,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729347063937,3.2225,155.17,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729347064536,9.02934756,155.17,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729347064835,3.2225,155.17,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729347069636,29.46604111,155.19,155.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347069841,5.81936749,155.18,155.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347070036,7.5821,155.19,155.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347070237,32.68809952,155.19,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729347070438,3.2221,155.19,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729347070944,32.68730133,155.19,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729347071144,16.44845234,155.19,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729347071339,16.23849366,155.19,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729347071533,5.81903547,155.19,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729347071736,3.2218,155.2,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729347072236,33.82430137,155.23,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729347072544,16.23836882,155.22,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729347073446,3.2218,155.2,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729347075047,16.23836882,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729347075245,16.44753255,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729347075437,3.2216,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729347075947,9.04006598,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729347076446,9.04006598,155.21,155.14,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729347076447,5.81846598,155.21,155.14,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729347076642,3.222,155.19,155.14,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729347077951,3.222,155.19,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729347110776,7.6018,155.2,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729347112271,4.38,155.2,155.15,3.21953578]
["bitfinex-derivatives","SOLF0:USTF0",1729347112580,4.38,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729347116073,3.2217,155.21,155.15,3.21953578]
["bitfinex-derivatives","SOLF0:USTF0",1729347116074,3.2217,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729347116272,7.5817,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729347117780,13.39869262,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729347117978,7.5817,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729347120284,26.61696714,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729347120475,7.5817,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729347122480,13.3989214,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729347122683,7.5817,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729347124485,13.3989214,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729347124780,7.5817,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729347126183,13.3989214,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729347126385,7.5817,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729347127183,3.2217,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729347127488,13.3986214,155.22,155.15,3.21953578]
["bitfinex-derivatives","SOLF0:USTF0",1729347127684,7.5814,155.22,155.14,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729347128291,7.5814,155.22,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729347128492,7.5814,155.22,155.16,3.18451421]
["bitfinex-derivatives","SOLF0:USTF0",1729347128789,7.5814,155.22,155.14,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729347128990,13.3986214,155.22,155.14,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729347129181,13.3986214,155.22,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347129182,7.5814,155.22,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347130289,3.2214,155.22,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347130591,3.2216,155.21,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347131693,19.03790633,155.22,155.16,3.28154213]
["bitfinex-derivatives","SOLF0:USTF0",1729347131889,22.25930633,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347132491,22.25930633,155.22,155.16,3.1435675]
["bitfinex-derivatives","SOLF0:USTF0",1729347132791,3.2216,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729347133993,19.04024412,155.22,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729347134195,5.8172214,155.22,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729347134697,19.04041419,155.22,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729347134887,3.2218,155.2,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729347149092,3.2218,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729347150304,22.26181419,155.22,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729347150608,22.26181419,155.22,155.15,7.54032364]
["bitfinex-derivatives","SOLF0:USTF0",1729347151198,22.26181419,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729347151399,9.0386214,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729347156012,5.8172214,155.22,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347157613,7.5811,155.24,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347159618,37.04841656,155.24,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347159817,29.46731656,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347160007,23.65009516,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347160208,7.5811,155.24,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347161107,4.36,155.24,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347161308,3.2212,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347162417,22.27141673,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347162715,3.2212,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347164607,9.04317126,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347164813,22.27075727,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347165007,32.69142341,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347165214,16.44878601,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347165520,3.2212,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347166124,9.04311142,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347166420,32.69133853,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347166624,16.44878601,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347166822,3.2212,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347167718,4.36,155.24,155.15,77.22059136]
["bitfinex-derivatives","SOLF0:USTF0",1729347167921,7.581,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347168122,37.05133971,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347168320,5.82198353,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347168824,7.581,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347169625,4.36,155.24,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729347169828,33.82958912,155.24,155.15,77.22059136]
["bitfinex-derivatives","SOLF0:USTF0",1729347170026,3.2215,155.22,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729347170232,3.2215,155.22,155.15,77.22059136]
["bitfinex-derivatives","SOLF0:USTF0",1729347172030,3.2217,155.21,155.15,77.22059136]
["bitfinex-derivatives","SOLF0:USTF0",1729347172525,3.2217,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729347172731,3.2217,155.21,155.15,77.22059136]
["bitfinex-derivatives","SOLF0:USTF0",1729347173932,3.2217,155.21,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347179430,3.2214,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347180530,9.04411094,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347180728,3.2214,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347185437,9.04636152,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347185735,3.2214,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347187849,22.28079735,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347188153,3.2214,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347189544,22.28395837,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347189749,3.2214,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347191353,22.28416196,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347191547,3.2214,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347192847,22.2853699,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347193152,3.2214,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347194961,9.04798003,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347195161,3.2214,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347196261,9.04798003,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347196465,3.2214,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347197757,9.04798003,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347197954,3.2214,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347199062,22.28876489,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347199247,3.2214,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347200562,22.29120249,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347200764,3.2214,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729347202060,4.34,155.23,155.15,77.22059136]
["bitfinex-derivatives","SOLF0:USTF0",1729347202857,3.2214,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729347204266,7.5614,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729347204763,13.38971218,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729347205370,7.5614,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729347206865,26.6320669,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729347207066,7.5614,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729347208264,26.63365801,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729347208464,7.5614,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729347209863,7.5614,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347210074,26.63516642,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347210273,37.06909816,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347210477,7.5614,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347211668,37.06976582,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347211875,5.82959146,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347212068,7.5614,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347213174,37.0707698,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347213373,5.82959146,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347213676,7.5614,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347214072,3.2214,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347214668,32.73145067,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347214963,5.82959146,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347215167,3.2214,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347216374,32.73128302,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347216578,5.82959146,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347216971,3.2214,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347217984,32.73228806,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347218176,16.46746886,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347218373,3.2214,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347218870,32.73313887,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347219070,16.46746886,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347219283,3.2214,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347219675,32.7332823,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347219875,16.46746886,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347220075,3.2214,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347220570,32.7332838,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347220767,16.46746886,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347220971,3.2214,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347221367,32.73328496,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347221572,16.46746886,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347221771,32.73296901,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347221972,33.85186901,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347222168,5.83025339,155.22,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347222377,4.34,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347223380,33.85065758,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347223678,5.83025339,155.22,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347224182,4.34,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347226380,33.84998838,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347226568,5.83025339,155.22,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347226773,4.34,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347227774,17.5842129,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347227979,33.84823591,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347228180,5.83025339,155.22,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347228687,4.34,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347228884,3.2211,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347229182,7.5611,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347229383,37.06835012,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347229578,29.50725012,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347229778,5.83025339,155.22,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347233478,23.67699673,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347233679,7.5611,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347234586,37.06486623,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347234786,29.50376623,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347234981,5.82884033,155.22,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347236184,7.5611,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347237289,13.38977071,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347237490,7.5611,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347238881,3.2211,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347242586,9.04941355,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347242793,3.2211,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729347244989,3.2211,155.24,155.15,77.22059136]
["bitfinex-derivatives","SOLF0:USTF0",1729347244990,32.7204158,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729347245192,31.23234868,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729347245391,17.99173328,155.25,155.15,77.22059136]
["bitfinex-derivatives","SOLF0:USTF0",1729347245584,7.5608,155.25,155.15,77.22059136]
["bitfinex-derivatives","SOLF0:USTF0",1729347245786,3.221,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347246987,32.71626151,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347247191,26.88826019,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347247387,3.221,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347248512,22.28635673,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347248705,3.221,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347249804,9.04797923,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347250012,3.221,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347250707,9.04797923,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347251009,3.221,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347251699,22.28378713,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347251898,3.221,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347252708,9.0472035,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347252906,3.221,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347253913,22.28202693,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347254210,3.221,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347254712,3.2209,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729347254917,32.70642869,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729347255214,13.23411742,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347255415,3.2206,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347255612,32.70462156,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347255819,5.82524345,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347256313,3.2206,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347256616,32.70119082,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347256915,16.45215429,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347257115,3.2206,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347257518,32.69924783,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347257713,16.45215429,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347258014,3.2206,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347258219,29.47804199,155.26,155.22,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347258514,23.65386962,155.26,155.19,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1729347258718,7.5604,155.27,155.19,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1729347259020,37.0338043,155.27,155.19,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1729347259209,29.4734043,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347259409,23.64971145,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347259611,7.5604,155.27,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347259812,37.03149595,155.27,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347260014,29.47109595,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347260213,23.64785777,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347260406,17.98090055,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347260618,37.02957399,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347260915,29.46917399,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347261221,23.64634596,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347261424,7.5604,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347261616,37.02771806,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347261924,19.04815278,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347262215,37.02777002,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347262419,29.46737002,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347262618,5.82249199,155.25,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347267026,5.82249199,155.25,155.19,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1729347267225,5.82249199,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729347267527,3.2206,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729347267721,3.2206,155.26,155.19,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1729347267722,32.68475251,155.26,155.19,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1729347267923,16.44304328,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347268120,3.2206,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347268328,22.26408519,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347268529,32.68065867,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347268727,16.44304328,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347268928,3.2206,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347269230,22.26385742,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347269434,3.2206,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347269729,37.01842225,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347269929,5.8206235,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347270131,37.01828641,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347270423,7.5604,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347270625,13.38092689,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347275938,7.5604,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347277433,26.59251481,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347277828,13.37829757,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347278735,9.03829757,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347279037,13.37829757,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347279635,26.59170713,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347279932,37.00162533,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347280237,5.81789757,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347280540,37.0020246,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347280740,7.5604,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347281038,26.59131408,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347282039,13.37795023,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347285836,7.5604,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347286544,13.3779286,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347289546,7.5604,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347290837,13.3779286,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347291039,7.5604,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347291550,4.34,155.27,155.19,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1729347292248,10.1575286,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729347292439,4.34,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729347293541,10.1575286,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729347293745,4.34,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729347294347,7.5604,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729347294545,3.2204,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729347296843,7.5603,155.28,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729347297346,37.00449939,155.28,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729347297647,4.34,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729347298646,33.78492761,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729347298847,17.55531549,155.28,155.23,3.14847489]
["bitfinex-derivatives","SOLF0:USTF0",1729347299039,17.55531549,155.28,155.21,67.62008416]
["bitfinex-derivatives","SOLF0:USTF0",1729347299040,7.5601,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347299748,26.59405187,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347299936,37.0051191,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347300141,5.81863638,155.27,155.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347300341,3.2203,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729347301449,9.03893638,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729347301641,4.34,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347302739,20.57067833,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347302939,23.79077833,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347303346,5.81863638,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347303546,7.5601,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347303745,4.34,155.28,155.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347303946,20.57090969,155.28,155.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347304446,20.57090969,155.28,155.19,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1729347304845,3.2208,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729347305046,7.5608,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729347305350,4.34,155.25,155.19,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1729347305550,4.34,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729347307961,7.5607,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729347314362,4.34,155.25,155.19,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1729347314663,3.2207,155.26,155.19,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1729347314864,7.5607,155.26,155.19,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1729347315064,4.34,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347315262,3.2208,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347315951,7.5606,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347316958,37.0332565,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347317159,7.5606,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347318353,37.03702157,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347318567,5.82450761,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347318762,7.5606,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347319968,37.03830543,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347320262,5.82450761,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347320461,7.5606,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347321666,37.04132975,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347321963,7.5606,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347323263,37.04662277,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347323467,5.82640981,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347323670,7.5606,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347325270,26.62227395,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347325564,37.04900901,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347325766,7.5606,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347327166,37.05156947,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347327363,7.5606,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347329767,37.05247289,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347329968,5.82760571,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347330157,3.2206,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347330363,7.5606,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347331260,37.05318103,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347331462,5.82760571,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347331666,7.5606,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347333670,37.05418573,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347333873,5.82760571,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347334064,7.5606,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347335164,37.05551471,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347335364,5.82760571,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347335567,7.5606,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347336963,26.62711399,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347337360,37.05671923,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347337561,5.82760571,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347337761,7.5606,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347338873,3.2206,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347339072,23.81835922,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347339273,5.82760571,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347339462,7.5606,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347340474,37.05896765,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347340776,5.82760571,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347340973,7.5606,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347342072,37.05892566,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347342271,5.82760571,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347342572,4.34,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729347343478,4.34,155.26,155.19,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1729347343479,29.49819342,155.27,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729347343677,5.82760571,155.26,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729347343976,4.34,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729347344174,21.92307548,155.3,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729347344374,4.34,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729347344680,7.5599,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729347344883,37.05765477,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729347345179,29.49775477,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729347345378,5.82760571,155.27,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729347346179,5.82760571,155.27,155.25,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347346382,19.06767548,155.27,155.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347346575,5.82760571,155.27,155.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347346878,10.43007929,155.28,155.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347346879,20.597685,155.28,155.25,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347347080,33.83775477,155.28,155.25,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347347276,16.257685,155.27,155.25,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347347793,16.257685,155.27,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347348970,29.49775477,155.27,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347349172,16.257685,155.27,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347349476,5.82760571,155.27,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347351280,16.257685,155.28,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347353674,16.257685,155.28,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729347353875,29.49775477,155.28,155.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347354081,5.82760571,155.27,155.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347354280,5.82760571,155.27,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729347354782,5.82760571,155.27,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347360289,23.67014906,155.28,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347360583,7.56,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347361283,13.38517714,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347361687,37.03614227,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347361882,29.47614227,155.28,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347362082,23.65096513,155.28,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347362281,10.42187807,155.28,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347362588,17.98187807,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347362889,7.56,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347363092,37.03468271,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347363480,19.05280464,155.28,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347363681,13.22807102,155.28,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347363980,10.16473362,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347364181,4.34,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347364582,33.81250371,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347364793,5.82473362,155.28,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347364983,10.16473362,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347365184,4.34,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347365685,33.81045456,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347365882,5.82473362,155.28,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347366083,10.16473362,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347366283,4.34,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347366982,33.80891599,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347367180,5.82473362,155.28,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347367384,10.16473362,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347367581,4.34,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347367986,33.80779288,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347368190,5.82473362,155.28,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347368394,10.16473362,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347368590,4.34,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347368991,33.80552572,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347369188,5.82473362,155.28,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347369390,10.16473362,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347369597,4.34,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347369999,10.16473362,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347370495,33.80432301,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347370697,5.82473362,155.28,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347370893,10.16473362,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347371090,4.34,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347371500,33.80294873,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347371795,5.82473362,155.28,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347372103,10.16473362,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347372298,4.34,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347372597,4.34,155.29,155.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347372792,33.80094836,155.29,155.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347372993,5.82473362,155.28,155.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347373200,10.16473362,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729347373502,4.34,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729347373900,34.09533478,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729347374105,33.79963478,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729347374401,17.56010073,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729347374907,4.34,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729347375701,10.16143521,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729347375892,4.34,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729347377108,4.34,155.29,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729347377398,4.34,155.29,155.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347377901,115.92458431,155.32,155.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347378104,112.67672657,155.32,155.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347378400,7.5589,155.34,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729347379201,4.34,155.34,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729347380206,5.81951711,155.35,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729347380407,4.34,155.35,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729347386104,3.2191,155.33,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729347386312,112.65773621,155.34,155.27,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729347386604,19.01513523,155.33,155.27,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729347386803,19.01513523,155.33,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729347387003,5.81430648,155.33,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729347389407,29.40681963,155.33,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729347389608,5.81430648,155.32,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729347391198,5.81147157,155.33,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729347392009,112.65773621,155.34,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729347394113,7.5585,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347395205,4.34,155.36,155.27,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729347395411,4.34,155.36,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347395809,10.14939176,155.36,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347396012,16.19898431,155.36,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347396213,5.80939176,155.36,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347397211,5.80939176,155.36,155.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347397415,10.38959255,155.4,155.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347397611,4.34,155.42,155.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347397917,3.2174,155.41,155.36,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347398422,32.58959548,155.41,155.36,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347398617,16.19123109,155.4,155.36,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347399113,5.80724852,155.4,155.36,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347399313,3.2174,155.41,155.35,3.26948338]
["bitfinex-derivatives","SOLF0:USTF0",1729347399518,3.2174,155.41,155.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347399519,17.51145621,155.42,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347399719,23.74104332,155.42,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347399914,13.17145621,155.41,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347400116,18.97870473,155.41,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347400413,5.80724852,155.41,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347400620,7.5573,155.42,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347400816,36.90164471,155.42,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347401018,7.5573,155.42,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347401518,26.51784463,155.42,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347401721,7.5573,155.42,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347402120,22.17780762,155.42,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347402309,3.2173,155.42,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347402709,3.2173,155.42,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347403725,4.34,155.43,155.39,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729347403917,33.65888879,155.43,155.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347404119,4.34,155.43,155.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347404322,3.2172,155.42,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347405418,9.01189747,155.42,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347405616,3.2172,155.42,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347407423,9.01189747,155.42,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347407725,3.2172,155.42,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347408615,3.217,155.43,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347409134,19.36372224,155.43,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347409618,19.36059357,155.43,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347409927,9.01169747,155.43,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347410222,16.35161665,155.43,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347410617,3.217,155.43,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347412211,9.01169747,155.43,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347412420,3.217,155.43,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347413127,3.217,155.43,155.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347413316,36.87548773,155.45,155.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347413317,9.01149747,155.44,155.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347413523,3.2168,155.44,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729347414022,3.2168,155.44,155.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347414023,3.2172,155.42,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347414225,9.05923478,155.45,155.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347414428,3.26453731,155.45,155.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347414622,9.05923478,155.45,155.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347414820,22.18672551,155.45,155.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347415028,3.2169,155.44,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729347415530,7.60453731,155.45,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729347415728,13.38960784,155.45,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729347415926,7.60453731,155.45,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729347416430,13.38960784,155.45,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729347416736,7.60453731,155.45,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729347416941,3.217,155.43,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729347420331,3.217,155.43,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347420529,3.2175,155.41,155.35,4.64299645]
["bitfinex-derivatives","SOLF0:USTF0",1729347420731,3.2175,155.41,155.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347421036,3.2175,155.41,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347421829,3.2188,155.35,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729347422129,3.1890139,155.35,155.27,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729347422326,3.2191,155.33,155.27,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729347422535,4.34,155.35,155.26,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1729347423435,4.34,155.35,155.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347423629,3.2191,155.33,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729347425349,3.2193,155.32,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729347425545,112.6431284,155.36,155.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347426037,3.2187,155.35,155.27,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729347426238,112.6431284,155.36,155.27,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729347426433,112.6431284,155.36,155.28,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729347426634,4.34,155.37,155.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347426939,5.7889,155.4,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347427138,3.2182,155.38,155.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347427441,5.7889,155.4,155.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347427628,7.5578,155.4,155.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347428029,7.5578,155.4,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729347430740,4.34,155.4,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729347430939,3.2174,155.41,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729347431135,29.26524168,155.43,155.34,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729347431343,2.9138,155.45,155.34,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729347431544,4.34,155.44,155.34,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729347432242,23.26032384,155.44,155.34,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729347432544,3.2172,155.42,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729347432844,3.2172,155.42,155.37,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729347433840,3.2172,155.42,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347435137,3.2172,155.42,155.37,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1729347435338,3.2174,155.41,155.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347436040,29.27431982,155.43,155.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347436246,5.788126,155.42,155.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347436431,3.2178,155.39,155.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347442745,3.2178,155.39,155.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729347442948,3.2178,155.39,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347443247,3.2182,155.38,155.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729347443545,3.2182,155.38,155.33,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729347445746,3.2182,155.38,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347450455,3.2185,155.36,155.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729347450947,4.4,155.37,155.28,63.24216568]
["bitfinex-derivatives","SOLF0:USTF0",1729347451145,4.4,155.37,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729347451550,3.219,155.34,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729347452652,3.2191,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729347453450,4.4,155.36,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729347453451,3.2189,155.34,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729347465854,4.4,155.36,155.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729347466062,3.2188,155.35,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729347466761,9.02470913,155.35,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729347466963,3.2188,155.35,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729347471853,4.4,155.37,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347471854,36.97882666,155.37,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347472057,3.2183,155.37,155.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729347472258,3.2183,155.37,155.3,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729347472459,3.2183,155.37,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347473362,3.2185,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347480865,9.02422765,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347481372,3.2185,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347482565,9.02422765,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347482769,22.20463689,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347483073,3.2185,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347484579,19.41142901,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347486570,9.02597239,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347486771,3.2185,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347488677,9.03026957,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347489175,3.2185,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347491081,9.03026957,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347491375,3.2185,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347492476,29.40083206,155.37,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729347492775,13.1944417,155.37,155.3,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729347492971,4.42,155.38,155.3,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729347493876,3.2184,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347495080,32.62114688,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347495382,5.8132818,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347495582,19.0077235,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347495778,3.2184,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347497480,32.62572936,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347497782,5.8132818,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347498181,3.2184,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347499283,32.62630527,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347499582,5.8132818,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347499787,19.01083454,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347500080,5.8132818,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347500282,3.2184,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347502286,32.6268903,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347502488,5.8132818,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347502785,13.4513818,155.38,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347503089,7.6381,155.38,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347504089,37.05428452,155.38,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347504290,29.41618452,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347504495,5.8132818,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347507195,5.8132818,155.36,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347507395,5.81929418,155.36,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347510893,5.81929418,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347511193,5.81929418,155.36,155.3,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1729347511500,10.40629375,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347511705,7.6382,155.38,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347511892,7.6382,155.38,155.3,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1729347512092,3.2179,155.39,155.3,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1729347512402,3.2179,155.39,155.31,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729347512403,32.64567574,155.39,155.31,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729347512601,16.22558793,155.38,155.31,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729347513695,29.42777574,155.38,155.31,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729347513898,19.02148199,155.37,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729347514598,5.81929418,155.37,155.31,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729347514801,32.64567574,155.39,155.31,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729347515002,29.42777574,155.38,155.31,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729347515204,19.02148199,155.37,155.31,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729347515704,5.81929418,155.37,155.31,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729347515899,19.44348793,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729347517703,19.44348793,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729347519902,16.22558793,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729347521307,16.22558793,155.39,155.31,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729347521604,5.81929418,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729347521805,16.22558793,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729347532109,16.22558793,155.39,155.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347532706,5.81929418,155.39,155.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347534108,5.81929418,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729347534501,16.22558793,155.39,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347536919,5.81929418,155.39,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347538612,19.02148199,155.39,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347538811,5.81929418,155.39,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347539013,16.22558793,155.4,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347540117,16.22558793,155.4,155.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347540514,5.81929418,155.4,155.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347541021,5.81929418,155.4,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729347541022,3.2178,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729347543221,3.2178,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729347545321,19.44328793,155.4,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729347550116,3.218,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729347552417,32.64577574,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729347552618,16.22558793,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729347554524,19.44368793,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729347554930,16.22558793,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729347556126,19.44368793,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729347557533,3.2184,155.37,155.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347557832,3.2184,155.37,155.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347558934,3.2184,155.37,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347560228,3.2185,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347560427,16.22558793,155.38,155.3,64.56620859]
["bitfinex-derivatives","SOLF0:USTF0",1729347560730,4.36,155.37,155.3,68.92620859]
["bitfinex-derivatives","SOLF0:USTF0",1729347561231,3.2188,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729347561735,9.03809418,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729347561926,5.81929418,155.35,155.3,63.23880859]
["bitfinex-derivatives","SOLF0:USTF0",1729347562125,3.2187,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729347563334,19.45226665,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729347566526,16.23356665,155.35,155.34,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347566729,5.81929418,155.35,155.34,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347566927,10.41427247,155.36,155.3,63.23880859]
["bitfinex-derivatives","SOLF0:USTF0",1729347567132,4.36,155.37,155.3,63.23880859]
["bitfinex-derivatives","SOLF0:USTF0",1729347567933,4.36,155.37,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729347568532,33.81680271,155.37,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729347568732,16.23840514,155.36,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729347569134,29.45680271,155.36,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729347569532,16.23840514,155.36,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729347569738,10.41427247,155.36,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729347569937,29.45689969,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729347570130,19.04262722,155.38,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729347570334,5.82413267,155.38,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729347572342,5.82413267,155.38,155.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347572538,16.23840514,155.38,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347572844,29.45689969,155.4,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347573144,5.82413267,155.39,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347574746,5.82413267,155.39,155.32,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1729347574747,5.82413267,155.39,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347574946,19.04262722,155.39,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729347575147,16.23840514,155.39,155.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347575338,5.82413267,155.4,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729347576939,5.82413267,155.4,155.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347577144,19.04262722,155.4,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729347577343,5.82413267,155.4,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729347577540,5.82413267,155.41,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729347577844,5.82413267,155.42,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729347578047,7.5766,155.44,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729347578048,33.81689969,155.44,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729347578247,29.45689969,155.43,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729347578451,19.04262722,155.42,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729347579151,16.23840514,155.42,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729347587851,16.23840514,155.42,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729347588048,16.23840514,155.42,155.36,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729347588258,9.04123267,155.42,155.36,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729347588654,9.04123267,155.42,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729347588855,19.45550514,155.42,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729347589449,19.45550514,155.42,155.36,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729347589657,16.23840514,155.42,155.36,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729347590064,3.2171,155.41,155.37,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729347594573,3.2171,155.41,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729347600569,16.23840514,155.42,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729347600861,5.82413267,155.42,155.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347601859,3.2174,155.4,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347603460,3.2172,155.41,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347606074,3.2177,155.39,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347607462,9.04183267,155.39,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347607666,3.2177,155.39,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729347608669,33.7656244,155.41,155.33,7.52955373]
["bitfinex-derivatives","SOLF0:USTF0",1729347608967,32.6230244,155.4,155.33,7.52955373]
["bitfinex-derivatives","SOLF0:USTF0",1729347609166,5.82413267,155.39,155.33,7.52955373]
["bitfinex-derivatives","SOLF0:USTF0",1729347609365,3.2174,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347609978,32.62367642,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347610277,5.82413267,155.39,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347610670,3.2174,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347611070,9.04153267,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347611272,3.2174,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347611680,32.62214391,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347611878,16.40721064,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347612083,3.2174,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347612572,32.61177789,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347612880,3.2174,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347613583,9.03054612,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347613883,3.2174,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347614271,9.03054612,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347614472,3.2174,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347614880,9.03062067,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347615085,3.2174,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347615478,9.03062067,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347615696,3.2174,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347616089,9.03062067,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347616286,16.40810329,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347616485,3.2174,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347617089,9.03062067,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347617490,3.2174,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347617977,9.03062067,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347618380,3.2174,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347618783,9.03062067,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347618983,22.22183887,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347619281,3.2174,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347619887,9.03096809,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347620092,3.2174,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347620682,19.42328226,155.4,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347623390,3.2175,155.39,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729347623994,3.2175,155.39,155.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347623995,3.2175,155.39,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729347624384,16.20588226,155.4,155.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347624688,4.34,155.39,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347624992,4.34,155.39,155.32,63.22919368]
["bitfinex-derivatives","SOLF0:USTF0",1729347625185,10.39231417,155.39,155.32,63.22919368]
["bitfinex-derivatives","SOLF0:USTF0",1729347625386,4.34,155.38,155.32,63.22919368]
["bitfinex-derivatives","SOLF0:USTF0",1729347625585,3.2185,155.35,155.32,63.22919368]
["bitfinex-derivatives","SOLF0:USTF0",1729347625791,3.2185,155.35,155.3,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1729347625992,3.2185,155.35,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347626989,4.34,155.38,155.3,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729347627194,3.2187,155.34,155.3,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729347629694,29.40137555,155.4,155.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347629904,10.15379331,155.39,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347630100,20.54776324,155.39,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347630300,3.2181,155.37,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347631095,9.03189331,155.37,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347631502,3.2181,155.37,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347632097,9.03189331,155.37,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347632398,3.2182,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347639398,9.03170555,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347639800,3.2182,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347640702,9.03170555,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347640901,3.2182,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347642207,9.03170555,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347642706,3.2182,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347643804,9.03170555,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347644308,3.2182,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347646509,6.38921449,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347646911,3.2182,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347647412,6.49452289,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347647613,3.2182,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347648206,6.50740405,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347653003,12.31830045,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347653203,6.50740405,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347654116,12.31830045,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347654311,6.50740405,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347656912,3.28920405,155.36,155.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347657119,3.2184,155.35,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347659822,3.2187,155.34,155.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347660816,3.2187,155.34,155.3,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729347663225,3.2187,155.34,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729347668827,3.2195,155.3,155.26,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729347669028,4.34,155.32,155.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347669331,3.2197,155.29,155.25,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729347671323,10.1504553,155.32,155.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347671324,3.22,155.27,155.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347671530,4.34,155.32,155.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347671926,10.1504553,155.32,155.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347672117,4.34,155.32,155.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347672426,14.730218,155.32,155.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347672623,10.1504553,155.32,155.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347672926,23.34109417,155.32,155.24,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729347673124,5.8104553,155.31,155.24,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729347673323,3.2197,155.29,155.24,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729347676429,7.5597,155.29,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729347677638,4.34,155.29,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729347678236,4.34,155.29,155.22,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729347678434,4.34,155.29,155.22,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729347679741,3.27125088,155.28,155.22,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729347679942,3.2201,155.27,155.23,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729347680636,3.2201,155.27,155.22,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729347680845,3.27125088,155.28,155.22,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729347681937,3.22,155.27,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729347683134,4.34,155.29,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729347683340,3.2198,155.28,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729347684750,4.34,155.29,155.22,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729347684941,4.34,155.29,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729347685746,4.34,155.29,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729347685747,7.5596,155.29,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729347686843,3.2196,155.29,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729347687038,7.5596,155.29,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729347689150,7.5596,155.29,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729347695761,3.2199,155.28,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347696460,4.34,155.29,155.22,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729347696650,3.2201,155.27,155.22,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729347697053,4.34,155.29,155.22,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729347697263,3.2203,155.26,155.22,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729347708669,3.22,155.27,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347710563,4.34,155.29,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347710770,2.8689,155.3,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347711067,4.34,155.29,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347711267,7.5597,155.29,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729347712674,3.2195,155.3,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729347712874,123.47860197,155.31,155.22,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729347713573,123.47860197,155.31,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729347713766,4.34,155.33,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729347715170,7.5587,155.34,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729347721777,3.2187,155.33,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729347724186,3.2187,155.33,155.27,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729347724390,3.2187,155.33,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729347725183,4.34,155.34,155.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347725680,4.34,155.34,155.25,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729347725879,23.32792179,155.34,155.25,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729347726084,23.32792179,155.34,155.19,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729347726085,33.71382981,155.34,155.19,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729347726285,3.22,155.28,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347726494,3.22,155.28,155.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347726691,4.34,155.29,155.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347727191,3.2201,155.27,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729347728190,4.34,155.29,155.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347728382,4.34,155.28,155.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347728578,4.34,155.27,155.19,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729347729288,3.2206,155.24,155.19,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729347729490,7.53391634,155.27,155.19,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729347730476,3.2206,155.24,155.19,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729347731187,4.34,155.25,155.19,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729347731683,4.34,155.25,155.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347732988,3.2208,155.23,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729347736488,4.34,155.25,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729347736688,3.221,155.23,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729347736888,4.34,155.22,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729347738093,4.34,155.22,155.15,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729347738291,4.34,155.22,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729347740594,4.34,155.22,155.15,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729347741493,4.34,155.22,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347747894,4.34,155.22,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729347749000,4.34,155.22,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347750004,4.34,155.22,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729347762205,4.34,155.22,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347768215,4.34,155.22,155.15,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729347768414,4.34,155.22,155.18,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729347768608,4.34,155.22,155.15,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729347769408,4.34,155.22,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729347770007,22.57407,155.26,155.15,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729347770219,4.36,155.25,155.15,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729347771810,4.36,155.25,155.18,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729347788330,4.36,155.25,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729347789729,4.36,155.25,155.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347789730,4.34,155.25,155.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347790534,4.34,155.25,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729347796541,10.15912329,155.25,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729347798439,4.34,155.25,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729347798640,38.71,155.34,155.24,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729347798945,4.34,155.28,155.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729347799241,4.34,155.28,155.21,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729347799547,4.34,155.28,155.22,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347799747,4.34,155.28,155.21,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729347800947,4.34,155.28,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347802444,16.41747497,155.29,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347802741,4.36,155.28,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347805442,16.41747497,155.29,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347805645,4.36,155.28,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729347809539,19.04144698,155.3,155.21,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729347809743,24.01360946,155.31,155.21,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729347809944,13.43366246,155.31,155.21,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729347810451,7.61254309,155.31,155.21,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729347810749,4.36,155.31,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729347812948,145.97277106,155.32,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729347813148,4.36,155.31,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729347824459,4.36,155.31,155.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347824659,4.36,155.31,155.26,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729347851684,145.97277106,155.32,155.26,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729347851886,4.36,155.31,155.26,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729347854287,4.36,155.31,155.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347854586,147.17397117,155.32,155.25,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729347854788,147.17397117,155.32,155.26,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1729347855891,147.17397117,155.32,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729347857788,147.17397117,155.32,155.26,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1729347857997,4.36,155.32,155.26,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1729347858290,38.71,155.4,155.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347858291,29.56771021,155.38,155.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347858504,10.16981409,155.37,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347858799,20.74005795,155.37,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729347859296,20.74005795,155.37,155.27,91.11186184]
["bitfinex-derivatives","SOLF0:USTF0",1729347859491,20.74005795,155.37,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347859700,16.38005795,155.37,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347859895,10.16981409,155.37,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729347860197,5.80981409,155.37,155.27,91.11186184]
["bitfinex-derivatives","SOLF0:USTF0",1729347860501,14.93024386,155.38,155.27,91.11186184]
["bitfinex-derivatives","SOLF0:USTF0",1729347860696,20.73895769,155.38,155.27,91.11186184]
["bitfinex-derivatives","SOLF0:USTF0",1729347860892,20.73895769,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347861293,20.73895769,155.38,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729347861597,10.16871383,155.38,155.27,91.11186184]
["bitfinex-derivatives","SOLF0:USTF0",1729347862099,20.73417516,155.38,155.27,91.11186184]
["bitfinex-derivatives","SOLF0:USTF0",1729347862299,10.16871383,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347863198,20.73301196,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347863505,20.73133477,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347863901,10.16871383,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347864104,33.91106613,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347864299,4.36,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347864495,10.16679265,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347864695,20.72916362,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347865218,33.9087045,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347865556,4.36,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347865825,20.72909099,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347866211,33.90893871,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347866418,4.36,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347866620,10.16694048,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347866826,20.72959657,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347867323,33.91001204,155.38,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729347867622,33.91001204,155.38,155.27,91.11186184]
["bitfinex-derivatives","SOLF0:USTF0",1729347867623,17.54041547,155.38,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729347867819,20.73037558,155.38,155.27,91.11186184]
["bitfinex-derivatives","SOLF0:USTF0",1729347868419,10.16726239,155.38,155.27,91.11186184]
["bitfinex-derivatives","SOLF0:USTF0",1729347868926,10.16726239,155.38,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347869923,4.36,155.38,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347870924,20.72912613,155.38,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347871326,4.36,155.38,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347872424,20.72912613,155.38,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347872722,10.16726239,155.38,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347872929,4.36,155.38,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347873815,10.16726239,155.38,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347874011,4.36,155.38,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347874906,10.16726239,155.38,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347875108,4.36,155.38,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347875900,10.16726239,155.38,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347876210,4.36,155.38,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347877011,10.16726239,155.38,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347877309,4.36,155.38,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347879111,2.7479,155.39,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347879414,4.34,155.38,155.32,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347887121,4.34,155.38,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347888214,4.34,155.39,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729347889515,4.34,155.39,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729347896123,4.34,155.39,155.31,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729347897129,4.34,155.39,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729347902630,4.36,155.41,155.37,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729347903429,5.80038465,155.42,155.37,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729347903632,16.34902135,155.43,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729347904633,10.16038465,155.43,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729347905040,4.36,155.43,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729347905236,10.16041052,155.43,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729347906038,4.36,155.43,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729347907339,10.16043808,155.43,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729347915348,10.16113478,155.43,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729347915844,4.36,155.43,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729347916747,10.16165076,155.43,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729347918347,5.80165076,155.43,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729347918554,19.35,155.49,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729347918555,4.36,155.47,155.4,87.47927544]
["bitfinex-derivatives","SOLF0:USTF0",1729347918749,20.71430051,155.47,155.4,87.47927544]
["bitfinex-derivatives","SOLF0:USTF0",1729347919451,20.71430051,155.47,155.39,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729347922253,4.36,155.46,155.39,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729347925148,16.35430051,155.47,155.39,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729347925347,5.80306335,155.47,155.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347925550,18.96681762,155.47,155.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347925751,4.36,155.48,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729347925951,13.16375427,155.48,155.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347926153,5.80306335,155.48,155.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347926358,16.35430051,155.49,155.45,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729347927264,16.35430051,155.49,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729347927456,16.35430051,155.49,155.43,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729347927962,5.80306335,155.49,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347928163,29.51805478,155.5,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347928460,5.80306335,155.49,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347930469,5.809,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347930658,35.30018462,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347930864,5.79986851,155.5,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347931160,35.3004746,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347931371,5.79986851,155.5,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347931759,35.2948584,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347931957,5.79986851,155.5,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347932166,35.29481876,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347932362,5.79986851,155.5,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347932567,11.60886851,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347932767,35.28941142,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347932966,5.79986851,155.5,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347933167,35.28927684,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347933471,5.79588197,155.5,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347933771,35.28054362,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347933971,5.809,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347934167,35.28054428,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347934370,5.809,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347934578,22.13566329,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347936466,11.60383622,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347937673,22.13272201,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347939377,22.13272201,155.51,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729347942378,22.13272201,155.51,155.43,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729347942578,22.13272201,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347943979,11.60383622,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347945579,5.809,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729347945779,4.36,155.51,155.43,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729347945972,4.36,155.51,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729347946882,165.79564195,155.52,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729347947483,4.36,155.52,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729347952998,4.36,155.52,155.43,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729347953496,4.36,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729347953694,4.36,155.52,155.43,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729347953897,4.36,155.52,155.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347954598,7.23625932,155.54,155.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347954894,1.448,155.54,155.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347955697,1.448,155.54,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729347955902,29.43058874,155.56,155.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347956194,5.78825932,155.55,155.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729347956401,4.38,155.56,155.47,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729347956598,4.38,155.56,155.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347956798,4.38,155.56,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729347957103,5.78825932,155.56,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729347957291,5.7612,155.57,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729347957493,5.7612,155.57,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729347957696,30.8037073,155.57,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729347957897,1.3812,155.57,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729347959499,4.38,155.58,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729347959892,33.78866976,155.58,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729347960092,5.78598492,155.57,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729347960296,35.1923583,155.59,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729347960491,16.2960102,155.58,155.5,3.20401466]
["bitfinex-derivatives","SOLF0:USTF0",1729347960701,35.19320573,155.59,155.48,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1729347960899,18.89888045,155.58,155.48,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1729347961097,29.40890573,155.58,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729347961401,5.78598492,155.57,155.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347961807,5.7843,155.59,155.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347962003,35.18854014,155.59,155.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347962203,5.78554845,155.58,155.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347962390,35.18388424,155.59,155.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347962596,5.78554845,155.58,155.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347962907,35.18399126,155.59,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347963104,5.78554845,155.58,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347963301,35.17974324,155.59,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347963499,5.78554845,155.58,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347963797,35.18105594,155.59,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347963997,5.78554845,155.58,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347964606,35.1790811,155.59,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347964802,5.78554845,155.58,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347965002,24.67506223,155.59,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347965191,35.17961825,155.59,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347965396,5.78554845,155.58,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347965590,35.17763984,155.59,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347965902,5.78554845,155.58,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347966108,35.17766962,155.59,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347966296,5.78554845,155.58,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347966502,35.17620641,155.59,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347966701,5.78554845,155.58,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347966910,35.17621085,155.59,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347967200,5.78554845,155.58,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347967401,29.39111618,155.59,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347967613,5.78554845,155.58,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347967903,173.57006544,155.6,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347968112,5.78184739,155.59,155.52,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729347968403,173.57006544,155.6,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729347968607,169.19006544,155.6,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729347972203,4.38,155.61,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729347973410,4.38,155.61,155.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347973704,4.38,155.61,155.5,3.24594698]
["bitfinex-derivatives","SOLF0:USTF0",1729347973911,4.38,155.61,155.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347974111,4.38,155.61,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729347977308,4.38,155.61,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729347978311,176.24791642,155.65,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729347978515,4.38,155.62,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729347981108,4.38,155.62,155.53,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729347982109,4.38,155.62,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729347983515,4.38,155.62,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729347983716,4.38,155.62,155.53,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729347984918,4.38,155.62,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729347985115,4.38,155.62,155.53,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729347985611,4.38,155.63,155.53,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729347985814,4.38,155.63,155.53,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729347986817,4.38,155.63,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729347988416,4.38,155.63,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729347989515,5.762,155.65,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729347989815,1.3642,155.66,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729347990018,4.38,155.65,155.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347990220,1.3642,155.66,155.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347990612,1.3642,155.66,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729347991116,1.3642,155.66,155.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347991316,1.3642,155.66,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729347991519,29.30398315,155.68,155.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347991711,13.65551076,155.68,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729347991917,7.2212,155.69,155.6,7.67453376]
["bitfinex-derivatives","SOLF0:USTF0",1729347992109,39.75926466,155.69,155.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347992314,1.4469,155.7,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729347992514,19.35,155.76,155.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347992515,18.80523198,155.76,155.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347992716,10.4956489,155.77,155.65,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729347992717,11.8477489,155.77,155.65,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729347993009,1.3521,155.77,155.66,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729347993211,1.3521,155.77,155.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347993409,1.3521,155.77,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729347993410,7.06386245,155.77,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729347993619,1.3521,155.77,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729347993821,1.3521,155.77,155.66,8.91340053]
["bitfinex-derivatives","SOLF0:USTF0",1729347994026,1.3521,155.77,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729347994822,1.3521,155.77,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729347995017,1.3521,155.77,155.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347995427,1.3521,155.77,155.67,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729347995616,1.3521,155.77,155.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347995817,4.38,155.76,155.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347996018,1.3521,155.77,155.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347996223,5.7321,155.77,155.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347999725,1.3521,155.77,155.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729347999925,5.7321,155.77,155.68,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729348000326,5.7321,155.77,155.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348000726,5.7321,155.77,155.68,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729348001221,5.7321,155.77,155.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348002328,5.7321,155.77,155.68,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1729348002520,5.7321,155.77,155.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348006632,5.7321,155.77,155.68,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1729348006830,5.7321,155.77,155.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348012539,5.7321,155.77,155.68,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729348014729,5.7321,155.77,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729348015033,5.7321,155.77,155.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348015846,5.7321,155.77,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729348021140,5.7321,155.77,155.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348022939,5.7321,155.77,155.66,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729348023145,5.7321,155.77,155.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348024449,5.7321,155.77,155.68,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729348025542,5.7321,155.77,155.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348031142,5.7321,155.77,155.66,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729348031143,5.7321,155.77,155.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348031350,5.7321,155.77,155.65,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729348031643,5.7321,155.77,155.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348032935,25.0821,155.77,155.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348033246,25.0821,155.77,155.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348033446,25.0821,155.77,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348033646,25.0821,155.77,155.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348034043,25.0821,155.77,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348034246,25.0821,155.77,155.63,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729348036549,25.0821,155.77,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729348036850,25.0821,155.77,155.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348037350,25.0821,155.77,155.63,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729348039048,25.0821,155.77,155.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348039247,25.0821,155.77,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348043359,197.93362179,155.76,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348043553,192.23582825,155.76,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348047258,16.18317487,155.75,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348047959,16.18317487,155.75,155.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348047960,10.4779278,155.75,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348048166,16.18970442,155.75,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348048466,16.18970442,155.75,155.63,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729348048667,29.26698175,155.75,155.63,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729348048870,5.70728742,155.74,155.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348049058,4.44,155.73,155.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348049258,3.17340446,155.72,155.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348049470,3.17340446,155.72,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348051666,8.88512367,155.72,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348051970,3.17340446,155.72,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348052658,32.47473546,155.72,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348052857,16.26729169,155.72,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348053055,3.17340446,155.72,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348053665,32.48516572,155.72,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348053864,5.71690968,155.71,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348054063,3.17340446,155.72,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348055069,32.51522475,155.72,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348055270,16.22833366,155.71,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348056568,29.35547244,155.71,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729348056877,10.51142398,155.71,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729348057371,4.44,155.72,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729348058072,33.80751528,155.72,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729348058273,29.36751528,155.71,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729348058468,10.51142398,155.71,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729348058664,4.44,155.72,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729348059271,33.83127852,155.72,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729348059473,16.24775791,155.71,155.68,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729348059670,172.88582825,155.76,155.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348059869,29.42810004,155.75,155.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348060068,5.7394157,155.74,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348060669,5.7394157,155.74,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729348061273,5.7394157,155.74,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729348074282,5.7394157,155.74,155.68,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1729348074482,5.7394157,155.74,155.68,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729348075379,5.7394157,155.74,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348075683,5.7394157,155.74,155.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348079986,5.7394157,155.74,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348090993,5.7394157,155.74,155.62,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729348091181,4.44,155.73,155.62,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729348091390,3.24583614,155.72,155.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348091589,4.67633614,155.72,155.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348091793,4.44,155.71,155.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348092186,20.71922285,155.71,155.63,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729348092590,23.90819904,155.71,155.63,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729348092796,13.14887719,155.7,155.63,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729348093097,29.42810004,155.7,155.63,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729348093290,5.7394157,155.69,155.63,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729348093690,18.88829289,155.69,155.63,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729348093887,5.7394157,155.69,155.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348094087,16.27922285,155.71,155.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348094389,29.42810004,155.71,155.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348094695,7.65667277,155.76,155.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348095498,7.65667277,155.76,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348095695,37.11618684,155.76,155.67,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729348095905,29.45951407,155.75,155.67,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729348096197,5.74537259,155.74,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729348101788,29.45951407,155.74,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729348102002,29.45951407,155.73,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729348102203,4.44,155.76,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729348103203,33.89985799,155.76,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729348103411,16.2969462,155.75,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729348109801,16.2969462,155.75,155.67,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729348110201,16.2969462,155.75,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348110403,16.2969462,155.75,155.66,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1729348111103,16.2969462,155.75,155.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348111304,1.4124,155.74,155.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348111603,1.4124,155.74,155.64,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729348111809,7.1582489,155.74,155.64,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729348112009,7.1582489,155.74,155.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348112204,1.3701,155.73,155.62,101.7535909]
["bitfinex-derivatives","SOLF0:USTF0",1729348112406,4.4,155.72,155.62,106.1535909]
["bitfinex-derivatives","SOLF0:USTF0",1729348112605,24.7006,155.72,155.62,97.1000909]
["bitfinex-derivatives","SOLF0:USTF0",1729348112802,29.45985799,155.71,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348113000,5.7458489,155.7,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348116411,5.7458489,155.7,155.61,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729348116614,5.7458489,155.7,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348117505,5.7458489,155.7,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729348117709,5.7458489,155.7,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348117908,33.87985799,155.7,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348118114,4.42,155.7,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348118912,4.42,155.7,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729348119109,20.71521789,155.7,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729348119308,16.29521789,155.7,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729348120706,16.29521789,155.7,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348120707,16.29521789,155.7,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348121410,16.29521789,155.7,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348121613,5.7445883,155.7,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729348121816,4.42,155.71,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729348122015,4.42,155.71,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729348122420,29.45864333,155.71,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729348122617,10.55110742,155.71,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729348122814,29.4601081,155.73,155.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348123013,5.74593523,155.72,155.66,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729348123611,5.74593523,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729348124616,5.74593523,155.72,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348129815,5.74593523,155.72,155.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348130015,253.69,155.82,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729348130217,48.75778293,155.81,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729348130516,29.46778293,155.8,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729348130718,5.74802284,155.79,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729348130920,4.4,155.78,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729348132417,4.4,155.78,155.7,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729348134217,4.4,155.78,155.67,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729348134524,5.8311,155.78,155.68,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729348134723,36.30858293,155.78,155.68,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729348135021,29.46778293,155.77,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348135215,5.74802284,155.76,155.68,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729348136125,5.74802284,155.76,155.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348136420,5.74802284,155.76,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729348140617,5.74802284,155.76,155.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348141224,5.74802284,155.76,155.68,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729348144025,4.44,155.75,155.68,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729348144426,20.74168785,155.75,155.68,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729348145025,20.74168785,155.75,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729348149030,20.74168785,155.75,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348149233,33.90778293,155.75,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348149533,29.46778293,155.74,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348149839,18.91411792,155.73,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348150027,5.74802284,155.73,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348150223,4.44,155.75,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348153736,3.28695521,155.74,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348154537,32.75473814,155.74,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348154737,16.30168785,155.73,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348156437,18.91411792,155.73,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348156840,5.74802284,155.73,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348157036,4.44,155.75,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348161238,3.28599148,155.74,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348162240,32.75377441,155.74,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348162434,16.30168785,155.73,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348164431,16.30168785,155.73,155.66,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729348167945,16.30168785,155.73,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348168355,16.30168785,155.73,155.66,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729348168751,16.30168785,155.73,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729348169955,16.30168785,155.73,155.62,4.71022433]
["bitfinex-derivatives","SOLF0:USTF0",1729348169956,16.30168785,155.73,155.64,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348170157,16.30168785,155.73,155.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348170457,29.46778293,155.73,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348170659,5.74802284,155.72,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348170849,4.4,155.71,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348171053,20.70168785,155.71,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348171657,20.70168785,155.71,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729348176758,20.70168785,155.71,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348177063,33.86778293,155.71,155.61,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729348177261,16.30168785,155.7,155.61,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729348180659,29.46778293,155.7,155.61,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729348180862,5.74802284,155.69,155.61,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729348181861,5.74802284,155.69,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729348185166,5.74802284,155.69,155.61,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729348185766,5.74802284,155.69,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348188165,5.74802284,155.69,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348188361,4.4,155.71,155.65,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729348202271,4.4,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348202674,4.4,155.71,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348203269,4.4,155.71,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729348203673,4.4,155.71,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348204265,23.69,155.71,155.59,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729348204478,42.98,155.71,155.59,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729348204973,19.29,155.69,155.59,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729348205283,1.4302,155.68,155.59,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729348205474,4.4,155.67,155.59,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729348206374,4.4,155.67,155.59,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1729348206768,3.27213684,155.66,155.59,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729348206976,4.4,155.67,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729348207678,5.74180169,155.68,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348208175,5.74180169,155.68,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348208373,5.74180169,155.68,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348209076,5.74180169,155.68,155.61,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729348210377,10.14180169,155.69,155.61,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729348210972,10.14180169,155.69,155.6,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729348211179,10.14180169,155.69,155.6,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729348212476,10.14180169,155.69,155.6,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729348213479,23.2972773,155.69,155.6,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729348213678,23.2972773,155.69,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729348213881,23.2972773,155.69,155.6,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729348214177,23.2972773,155.69,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348214376,10.14180169,155.69,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348214576,4.4,155.69,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348216177,4.4,155.69,155.6,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729348216382,4.4,155.69,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348216589,4.4,155.69,155.6,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729348217689,4.4,155.69,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729348219978,4.4,155.69,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348220689,4.4,155.69,155.6,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729348220986,20.68748755,155.7,155.6,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729348221378,20.68748755,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348222288,20.68748755,155.7,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729348223584,20.68748755,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348223775,20.68748755,155.7,155.6,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729348223976,33.84370244,155.7,155.6,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729348224184,29.44370244,155.69,155.6,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729348224583,10.54568586,155.69,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348224885,4.4,155.7,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348225092,17.56323502,155.7,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348225284,14.94568586,155.7,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348225486,4.4,155.7,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348227587,4.4,155.7,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348227796,4.4,155.7,155.63,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1729348227992,4.4,155.7,155.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348228592,4.4,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348241397,4.4,155.7,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729348241600,4.4,155.7,155.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348242398,4.4,155.7,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729348242991,4.4,155.7,155.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348243191,4.4,155.7,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348244199,16.29042369,155.71,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348244400,23.34797285,155.71,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348244599,29.45365871,155.7,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348244800,18.90797285,155.69,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348245202,5.74473783,155.69,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348245399,20.73042369,155.71,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348247901,20.73042369,155.71,155.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348249009,20.73042369,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348252111,20.73042369,155.71,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348254710,20.73042369,155.71,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348254904,20.73042369,155.71,155.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348255506,20.73042369,155.71,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729348256416,16.29042369,155.71,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729348258217,5.74473783,155.71,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729348258520,4.4,155.72,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729348258521,33.85365871,155.72,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729348258718,16.29042369,155.71,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729348258918,16.29042369,155.71,155.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348259214,16.29042369,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348259422,4.4,155.72,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348259808,20.69042369,155.72,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348265124,20.69042369,155.72,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348265428,16.29042369,155.72,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348265614,4.4,155.74,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348265615,20.69042369,155.74,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348270228,20.69042369,155.74,155.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348270229,16.29042369,155.74,155.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348270429,16.29042369,155.74,155.67,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729348270722,5.74473783,155.74,155.67,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729348271027,23.70892088,155.74,155.67,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729348271330,5.74473783,155.73,155.7,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729348271628,10.54568586,155.74,155.67,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729348272035,10.54568586,155.74,155.67,7.45966554]
["bitfinex-derivatives","SOLF0:USTF0",1729348272242,29.45694287,155.75,155.67,7.45966554]
["bitfinex-derivatives","SOLF0:USTF0",1729348272423,4.4,155.79,155.67,7.45966554]
["bitfinex-derivatives","SOLF0:USTF0",1729348272617,4.4,155.79,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729348273528,20.69823627,155.79,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729348274231,20.69823627,155.79,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729348274422,20.69823627,155.79,155.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348274623,1.3422,155.78,155.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348274830,30.80330876,155.78,155.7,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729348275030,5.7471286,155.77,155.7,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729348277927,5.7471286,155.77,155.68,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729348278126,5.7471286,155.77,155.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348279034,10.1471286,155.77,155.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348279326,4.4,155.77,155.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348279527,33.86110876,155.77,155.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348279830,16.29823627,155.76,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729348284735,16.29823627,155.76,155.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348284938,16.29823627,155.76,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729348285128,17.54287249,155.8,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729348285330,10.1271286,155.8,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729348285530,23.29000109,155.8,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729348285739,33.84110876,155.8,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729348286038,16.29823627,155.79,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729348286432,16.29823627,155.79,155.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348286832,29.46110876,155.79,155.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348287039,29.46110876,155.78,155.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348287243,16.29823627,155.77,155.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348287429,4.38,155.81,155.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348287843,4.38,155.81,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729348288042,4.38,155.81,155.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348288539,10.1271286,155.81,155.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348288744,20.67823627,155.81,155.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348289039,20.67823627,155.81,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729348291843,20.67823627,155.81,155.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348292440,20.67823627,155.81,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729348292638,20.67823627,155.81,155.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348293643,20.67823627,155.81,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729348295135,20.67823627,155.81,155.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348295837,20.67823627,155.81,155.74,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729348298044,20.67823627,155.81,155.67,7.4351487]
["bitfinex-derivatives","SOLF0:USTF0",1729348298249,20.67823627,155.81,155.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348298546,1.4593,155.8,155.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348298845,1.4593,155.8,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729348299039,30.89654946,155.8,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729348299440,5.7471286,155.79,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729348300341,5.7471286,155.79,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729348300634,5.7471286,155.79,155.71,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729348301039,5.7471286,155.79,155.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348301248,5.7471286,155.79,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729348302543,29.43724946,155.79,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729348302747,5.7471286,155.78,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729348304343,5.7471286,155.78,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729348308650,5.7471286,155.78,155.7,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729348314562,5.7471286,155.78,155.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348314857,5.7471286,155.78,155.7,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729348318261,5.7471286,155.78,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729348318554,5.7471286,155.78,155.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348319955,5.7471286,155.78,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729348320662,5.7471286,155.78,155.71,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729348321068,5.7471286,155.78,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729348321069,29.43724946,155.78,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729348321269,4.44,155.81,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729348321471,4.44,155.81,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729348322563,20.71683278,155.81,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729348324569,20.71683278,155.81,155.72,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729348325268,20.71683278,155.81,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729348327669,20.71683278,155.81,155.72,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729348327866,20.71683278,155.81,155.72,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729348331667,20.71683278,155.81,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729348334167,20.71683278,155.81,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729348334770,20.71683278,155.81,155.72,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729348335573,16.27683278,155.81,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729348335873,23.32493085,155.81,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729348336071,23.68107057,155.8,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729348336276,5.74034653,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729348336462,20.71683278,155.81,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729348339472,20.71683278,155.81,155.72,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729348339677,20.71683278,155.81,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729348339875,20.71683278,155.81,155.71,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729348340079,1.4362,155.8,155.71,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729348340374,2.8821,155.8,155.71,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729348340570,33.3144171,155.8,155.71,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729348340873,16.27683278,155.79,155.71,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729348341074,16.27683278,155.79,155.71,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729348341274,16.27683278,155.79,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729348343675,16.27683278,155.79,155.71,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729348343875,16.27683278,155.79,155.7,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729348344471,35.56683278,155.79,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348344675,29.4214171,155.78,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348344875,10.18034653,155.77,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348345564,20.71683278,155.77,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348347679,20.71683278,155.77,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348348474,20.71683278,155.77,155.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729348348670,4.44,155.76,155.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729348348877,16.27683278,155.77,155.66,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729348349079,10.18034653,155.77,155.66,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729348349381,10.18034653,155.77,155.67,3.1515933]
["bitfinex-derivatives","SOLF0:USTF0",1729348349382,4.44,155.77,155.67,3.1515933]
["bitfinex-derivatives","SOLF0:USTF0",1729348349982,4.44,155.77,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729348351676,4.44,155.77,155.66,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729348351677,4.44,155.77,155.66,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729348352080,20.71683278,155.77,155.66,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729348352682,20.71683278,155.77,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348356276,20.71683278,155.77,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729348357786,20.71683278,155.77,155.66,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729348359089,20.71683278,155.77,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729348359488,20.71683278,155.77,155.66,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729348360487,20.71683278,155.77,155.67,3.27367337]
["bitfinex-derivatives","SOLF0:USTF0",1729348360688,33.8614171,155.77,155.67,3.27367337]
["bitfinex-derivatives","SOLF0:USTF0",1729348360892,29.4214171,155.76,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729348361089,5.74034653,155.75,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729348361384,4.44,155.77,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729348361784,4.44,155.77,155.7,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729348362186,4.44,155.77,155.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348362589,4.44,155.77,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729348362785,4.44,155.77,155.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348364495,4.44,155.77,155.7,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729348364694,4.44,155.77,155.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348365391,4.44,155.77,155.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348365791,20.71683278,155.77,155.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348366092,20.71683278,155.77,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729348368699,20.71683278,155.77,155.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348369999,20.71683278,155.77,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348371091,20.71683278,155.77,155.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348371289,20.71683278,155.77,155.67,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729348371697,20.71683278,155.77,155.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348371894,20.71683278,155.77,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729348372100,40.00683278,155.77,155.65,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729348372291,68.01208807,155.76,155.63,135.90129225]
["bitfinex-derivatives","SOLF0:USTF0",1729348372496,4.44,155.77,155.63,135.90129225]
["bitfinex-derivatives","SOLF0:USTF0",1729348372497,19.29,155.74,155.63,135.90129225]
["bitfinex-derivatives","SOLF0:USTF0",1729348372696,19.29,155.74,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729348372697,23.73,155.73,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729348372894,29.43208807,155.72,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729348373090,5.74034653,155.71,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729348378605,1.3988,155.7,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729348378807,4.44,155.69,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729348379004,4.44,155.69,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729348379303,33.87208807,155.69,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729348379512,5.74034653,155.68,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729348379705,5.74034653,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729348379909,4.44,155.67,155.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348380112,32.22554376,155.7,155.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348380308,16.26946936,155.69,155.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348380508,4.44,155.69,155.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348380910,4.44,155.69,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348381208,11.92792283,155.7,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348381406,4.44,155.69,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348382315,4.44,155.69,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348385907,13.63905571,155.72,155.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348386117,4.44,155.71,155.63,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729348386415,13.63905571,155.73,155.63,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729348386612,4.44,155.73,155.63,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729348387024,4.44,155.73,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348388621,4.44,155.73,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348390216,4.44,155.73,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729348390416,4.44,155.73,155.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348390811,4.44,155.73,155.65,135.87832081]
["bitfinex-derivatives","SOLF0:USTF0",1729348391012,23.73,155.73,155.65,135.87832081]
["bitfinex-derivatives","SOLF0:USTF0",1729348391319,19.36442967,155.72,155.65,135.87832081]
["bitfinex-derivatives","SOLF0:USTF0",1729348391525,29.88496845,155.72,155.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348391726,4.44,155.71,155.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729348392023,4.44,155.71,155.64,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729348392225,4.44,155.71,155.62,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729348393312,4.44,155.71,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729348393914,4.44,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348394411,34.3262231,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348394721,18.07516853,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348394916,34.32750064,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348395119,18.07516853,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348395323,34.3272617,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348395518,18.07516853,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348395719,34.3272617,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348395920,18.07516853,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348396115,34.3272617,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348396321,18.07516853,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348396525,4.44,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348396820,18.07516853,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348397625,4.44,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348398021,23.80440834,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348398829,13.63516853,155.7,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348399029,34.32741482,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348399237,18.07516853,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348399427,34.32724599,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348399623,18.07516853,155.71,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348402033,25.26780364,155.71,155.62,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1729348402229,38.13738706,155.71,155.62,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1729348402537,13.63516853,155.7,155.62,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729348402739,21.88436853,155.71,155.62,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729348402929,13.63516853,155.7,155.62,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729348403127,21.88436853,155.71,155.62,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729348403842,21.88436853,155.71,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348405432,13.63516853,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348405833,21.88436853,155.71,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348406428,13.63516853,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348406625,21.88436853,155.71,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348406838,17.44436853,155.71,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348407033,4.52,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348407233,18.15516853,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348407432,4.52,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348408040,18.15516853,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348408337,4.52,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348408540,34.42181759,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348408739,18.15516853,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348408939,4.52,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348409137,23.88939912,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348409529,10.25423059,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348409729,4.52,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348409929,10.25423059,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348410730,34.42289724,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348410937,18.15516853,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348411440,4.52,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348411647,34.42497081,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348411836,5.7353422,155.69,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348412138,10.2553422,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348412535,4.52,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348412835,20.08135826,155.71,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348412836,33.71652679,155.71,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348413039,4.52,155.7,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729348413236,20.79215826,155.7,155.62,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729348413639,4.52,155.7,155.62,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729348413845,4.52,155.7,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729348414441,4.52,155.7,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729348415132,16.27196505,155.73,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729348415336,4.52,155.72,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729348415844,4.52,155.72,155.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729348416252,4.52,155.72,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348420654,4.52,155.72,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729348421650,4.52,155.72,155.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729348421948,4.52,155.72,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348422650,4.52,155.72,155.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729348422852,4.52,155.72,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729348423840,4.52,155.72,155.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729348424456,4.52,155.72,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729348428655,4.52,155.72,155.62,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729348429546,4.52,155.72,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348432555,16.27197198,155.73,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348432556,4.52,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348437873,4.52,155.71,155.62,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729348438069,4.52,155.71,155.65,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729348438474,20.79197198,155.71,155.65,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729348438673,20.79197198,155.71,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348438878,20.79197198,155.71,155.62,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729348439079,20.79197198,155.71,155.62,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729348439879,4.52,155.7,155.62,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729348440376,4.52,155.7,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729348440676,23.81,155.7,155.6,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729348440875,38.58,155.68,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729348441073,19.29,155.66,155.53,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729348441278,4.52,155.65,155.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729348441475,3.19964005,155.64,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729348441777,29.92727095,155.64,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729348441975,5.73698286,155.63,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729348442369,16.27197198,155.63,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729348443281,35.56197198,155.63,155.53,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729348443474,29.92727095,155.62,155.53,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729348443781,10.25698286,155.61,155.53,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729348444183,10.25698286,155.61,155.49,3.15273935]
["bitfinex-derivatives","SOLF0:USTF0",1729348444184,4.52,155.61,155.44,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348444382,4.52,155.61,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729348444582,20.80531616,155.61,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729348445080,34.46061513,155.61,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729348445386,18.17529897,155.61,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729348445683,23.91203606,155.61,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729348445884,19.39203606,155.61,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729348446080,4.52,155.6,155.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729348446588,4.52,155.6,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729348446776,4.52,155.6,155.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729348447885,4.52,155.6,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729348451884,4.52,155.6,155.45,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729348452074,4.52,155.6,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348452274,37.45098679,155.6,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348452475,23.81,155.6,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348453181,23.81,155.6,155.45,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729348453375,23.81,155.6,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729348454387,23.81,155.6,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729348456487,43.1,155.6,155.45,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729348456790,43.1,155.6,155.45,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729348456791,38.58,155.58,155.45,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729348456985,38.58,155.56,155.37,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729348457185,38.58,155.56,155.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729348457186,19.29,155.54,155.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729348457488,22.5635932,155.54,155.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729348458486,22.5635932,155.54,155.42,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729348459991,22.5635932,155.54,155.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729348460299,22.5635932,155.54,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729348462792,22.5635932,155.54,155.37,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1729348462793,41.8535932,155.54,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729348463393,23.81,155.53,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729348464099,23.81,155.53,155.37,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1729348464100,27.08334803,155.53,155.37,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1729348464304,27.08334803,155.53,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729348465496,27.08334803,155.53,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729348468098,27.08334803,155.53,155.37,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1729348468296,27.08334803,155.53,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729348471305,19.29,155.51,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729348471901,4.52,155.5,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729348473898,4.52,155.5,155.37,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1729348474197,22.56334803,155.53,155.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729348474198,3.27334803,155.53,155.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729348474399,4.52,155.52,155.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729348474607,4.52,155.52,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729348474814,4.52,155.52,155.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729348475908,4.52,155.52,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729348477209,4.52,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348478609,4.52,155.52,155.44,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729348478811,4.52,155.52,155.44,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729348479505,4.52,155.52,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729348481306,4.52,155.52,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729348482318,4.52,155.52,155.44,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729348482514,4.52,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348487522,4.52,155.52,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729348492218,4.52,155.52,155.44,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729348492418,4.52,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348494021,4.52,155.52,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729348497821,4.52,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348498021,4.52,155.52,155.44,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729348498521,4.52,155.52,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729348500433,4.52,155.52,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729348500726,3.24076226,155.55,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729348500922,4.48,155.54,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729348501825,72.2638,155.57,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729348502027,4.48,155.54,155.44,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729348502225,4.48,155.55,155.44,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729348502930,4.48,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729348503726,69.48,155.57,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729348503938,4.48,155.56,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729348504128,4.48,155.56,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729348504637,69.48,155.57,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729348504840,4.48,155.55,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729348505426,4.48,155.55,155.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729348505622,4.48,155.55,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729348507237,4.48,155.56,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729348510033,109.77647683,155.58,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729348510233,1.0169,155.62,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729348510437,4.48,155.61,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729348511027,18.11381667,155.61,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729348511235,4.48,155.61,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729348511433,18.11381667,155.61,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729348511634,4.48,155.61,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729348512143,18.11381667,155.61,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729348512331,4.48,155.61,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729348512734,4.48,155.6,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729348513736,4.48,155.6,155.52,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729348513937,4.48,155.6,155.57,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729348514333,4.48,155.6,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729348514545,4.48,155.6,155.52,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729348515643,4.48,155.6,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729348516341,4.48,155.6,155.52,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729348516537,4.48,155.6,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729348517546,4.48,155.6,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729348517837,4.48,155.62,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729348519247,4.48,155.62,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729348520644,18.11879586,155.62,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729348520852,4.48,155.62,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729348521947,4.48,155.62,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729348523855,4.48,155.61,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729348535756,4.48,155.61,155.52,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729348536157,4.48,155.61,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729348536453,4.48,155.61,155.52,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729348536656,53.64310113,155.61,155.52,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729348536855,32.92583218,155.6,155.52,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729348538048,32.92583218,155.6,155.52,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729348538254,32.92583218,155.6,155.52,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729348538255,13.63583218,155.6,155.52,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729348538451,4.48,155.61,155.52,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729348539058,4.48,155.61,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729348541451,4.48,155.61,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729348541661,23.77,155.61,155.52,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729348542164,13.63583218,155.6,155.52,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729348542961,13.63583218,155.6,155.52,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729348543673,13.63583218,155.6,155.52,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729348543859,13.63583218,155.6,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729348544060,23.77,155.61,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729348544261,13.64689256,155.6,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729348545168,23.77,155.61,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729348545470,13.64726401,155.6,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729348546970,13.64726401,155.6,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729348548270,23.77,155.61,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729348550267,13.6535708,155.6,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729348550566,4.46,155.59,155.52,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729348551071,4.46,155.59,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729348559579,4.46,155.59,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729348559884,4.46,155.59,155.52,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729348560682,4.46,155.59,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729348562182,4.46,155.59,155.52,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729348562383,4.46,155.59,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729348565793,4.46,155.59,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729348566086,4.46,155.59,155.52,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729348566385,4.46,155.59,155.46,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729348566591,34.38064047,155.59,155.47,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729348566889,18.11332611,155.59,155.51,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729348567087,53.70310117,155.59,155.47,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729348567281,19.39633061,155.58,155.47,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729348567482,19.39633061,155.58,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729348567683,29.95676855,155.58,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729348567884,5.7430045,155.57,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729348573093,3.14398562,155.56,155.47,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729348573294,4.46,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729348573687,34.41676855,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729348573889,18.11332611,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729348574195,20.77839591,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729348574393,10.20873903,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729348574588,34.43172202,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729348574893,18.11332611,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729348575093,23.8619623,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729348575294,4.46,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729348575990,34.43093245,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729348576190,18.11332611,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729348576389,4.46,155.55,155.47,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729348576587,4.46,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729348589396,18.11332611,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729348590603,4.46,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729348592198,4.46,155.55,155.47,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729348592397,4.46,155.55,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729348593395,4.46,155.55,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729348601511,4.46,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348602315,34.47969395,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348602515,18.16060742,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348602715,20.78022523,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348602916,4.46,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348603118,34.48083265,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348603316,18.16060742,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348603712,20.78053854,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348603913,4.46,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348604114,34.48114596,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348604320,18.16060742,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348604620,20.78096926,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348604820,4.46,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348605022,34.48157668,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348605210,18.16060742,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348605412,23.91039761,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348605617,13.70060742,155.54,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348605820,4.46,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348606018,34.48147329,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348606226,18.16060742,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348606434,4.46,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348606617,34.48050688,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729348606924,16.31989946,155.54,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348607423,5.7492417,155.54,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348607623,18.16060742,155.55,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348607624,23.90984912,155.55,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348607823,10.57015559,155.54,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348608016,16.31939729,155.54,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348610723,18.16060742,155.55,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348611028,34.47729486,155.55,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348611227,18.16060742,155.55,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348611429,34.4769166,155.55,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348611625,18.16060742,155.55,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348611923,34.47675826,155.55,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348612125,18.16060742,155.55,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348612330,34.47622082,155.55,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348612627,5.74769744,155.54,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348612828,23.90830486,155.55,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729348620044,23.90830486,155.55,155.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348620045,43.19830486,155.55,155.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348620240,19.29,155.53,155.43,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729348620547,19.29,155.53,155.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348620548,68.59647432,155.53,155.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348620753,19.29,155.51,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729348621047,26.4652,155.5,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729348621249,30.01647432,155.49,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729348621542,24.26904204,155.49,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729348621748,5.74344915,155.48,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729348622433,3.2055504,155.48,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729348622747,24.26904204,155.49,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729348623448,13.70060742,155.49,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729348624442,19.43736408,155.49,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729348624644,29.99068881,155.49,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729348624846,24.25393215,155.49,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729348625150,3.24888643,155.48,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729348625346,13.70060742,155.49,155.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348625548,4.4,155.48,155.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348626245,4.4,155.48,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729348627643,4.4,155.48,155.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348628345,4.4,155.48,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729348643167,4.4,155.48,155.43,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729348643766,4.4,155.48,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729348644767,4.4,155.48,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729348645653,4.4,155.48,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729348646063,4.4,155.48,155.43,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729348646267,4.4,155.48,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729348646563,4.4,155.48,155.43,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729348646963,4.4,155.48,155.43,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1729348649566,7.54764755,155.48,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729348649967,7.54764755,155.48,155.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348650167,7.54764755,155.48,155.41,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729348650375,7.54764755,155.48,155.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348650759,7.54764755,155.48,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729348652075,4.4,155.48,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729348652265,4.4,155.48,155.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348652461,4.42,155.48,155.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348653266,4.42,155.48,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729348654465,4.42,155.48,155.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729348655976,4.42,155.48,155.45,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729348657187,4.42,155.48,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729348662076,4.42,155.48,155.42,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1729348662281,4.42,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729348664187,4.42,155.5,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729348664483,4.42,155.5,155.42,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1729348664877,4.42,155.5,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729348665683,4.42,155.5,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729348670775,4.42,155.5,155.42,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1729348671077,4.42,155.5,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729348672581,4.42,155.5,155.44,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729348678286,18.66428133,155.5,155.44,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729348678478,4.42,155.5,155.44,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729348679680,18.66428133,155.5,155.44,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729348679882,4.42,155.5,155.44,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729348681885,4.42,155.5,155.42,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729348682084,4.42,155.5,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729348683285,4.42,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729348683585,4.42,155.5,155.42,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1729348684090,4.42,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729348686485,24.81592275,155.52,155.42,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1729348686677,14.24428133,155.51,155.42,7.2372113]
["bitfinex-derivatives","SOLF0:USTF0",1729348686880,4.4,155.53,155.42,7.2372113]
["bitfinex-derivatives","SOLF0:USTF0",1729348687080,4.4,155.53,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729348687484,14.24428133,155.55,155.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348687693,18.64428133,155.56,155.47,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1729348687992,4.4,155.56,155.48,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729348688589,4.4,155.56,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729348691789,4.4,155.56,155.48,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729348691790,4.4,155.56,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729348691987,4.4,155.56,155.48,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729348692498,4.4,155.56,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729348694588,4.4,155.56,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729348695394,4.4,155.56,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729348696495,4.4,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729348700899,18.62428133,155.58,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729348709208,4.38,155.58,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729348709511,18.60875256,155.58,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729348710203,4.38,155.58,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729348710412,18.60744108,155.58,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729348710612,4.38,155.58,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729348711415,18.60563645,155.58,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729348712706,18.60563645,155.58,155.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348712707,14.22563645,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729348712910,4.4,155.58,155.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348713521,4.4,155.58,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729348716615,4.4,155.58,155.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729348717221,4.4,155.59,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729348717814,4.4,155.59,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729348718213,14.22563645,155.62,155.5,7.63956899]
["bitfinex-derivatives","SOLF0:USTF0",1729348718421,4.4,155.62,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729348720523,4.4,155.62,155.55,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729348720726,14.22563645,155.64,155.55,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729348720926,4.4,155.63,155.55,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729348721731,4.4,155.65,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729348724324,4.4,155.65,155.55,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729348724525,4.4,155.65,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729348727828,14.22563645,155.68,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729348728031,4.4,155.67,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729348729432,4.4,155.67,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729348730231,18.62563645,155.67,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729348730729,4.4,155.67,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729348732334,4.4,155.66,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729348738730,4.4,155.66,155.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348739041,4.4,155.66,155.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348739637,4.4,155.66,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729348742852,4.4,155.66,155.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348743739,4.4,155.66,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729348744343,4.4,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729348744642,4.4,155.66,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729348746343,4.4,155.67,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348747649,4.4,155.68,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348750354,4.4,155.68,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348750355,14.18407288,155.71,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348750554,70.4737,155.73,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348750555,4.4,155.7,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348751951,18.58407288,155.7,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348752460,4.4,155.7,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729348752765,4.4,155.7,155.62,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729348753564,4.4,155.7,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729348755868,4.4,155.7,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729348756462,4.4,155.7,155.62,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729348756463,4.4,155.7,155.62,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1729348758066,4.4,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729348758464,4.38,155.7,155.62,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729348758671,14.18407288,155.72,155.62,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729348758972,4.38,155.71,155.62,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729348760667,4.38,155.71,155.62,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729348761073,4.38,155.71,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729348761473,4.38,155.71,155.62,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729348762172,4.38,155.71,155.65,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729348767273,5.71971747,155.72,155.65,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729348767478,4.38,155.71,155.65,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729348773690,4.38,155.7,155.65,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729348784186,4.38,155.7,155.62,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729348784794,4.38,155.7,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729348787995,4.38,155.7,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729348788384,4.38,155.7,155.62,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729348788591,4.38,155.7,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348788993,4.38,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348790592,18.72348672,155.74,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348790893,4.38,155.72,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348793594,4.38,155.72,155.62,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729348793998,5.71971747,155.74,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729348794200,4.38,155.74,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729348796899,4.38,155.75,155.67,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729348797089,4.38,155.75,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729348802298,18.7554509,155.78,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729348802502,4.36,155.77,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729348803298,4.36,155.77,155.6,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729348803497,4.36,155.77,155.61,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729348803696,17.39573343,155.77,155.61,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729348803901,23.1154509,155.77,155.61,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729348804300,23.1154509,155.77,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729348805509,23.1154509,155.77,155.61,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729348806701,23.1154509,155.77,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729348809010,23.1154509,155.77,155.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729348809216,23.1154509,155.77,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729348810414,23.1154509,155.77,155.66,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729348810619,23.1154509,155.77,155.66,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729348810825,23.1154509,155.77,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729348820126,4.36,155.76,155.66,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729348820734,4.36,155.75,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729348825433,4.36,155.75,155.66,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729348825735,4.36,155.75,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729348826241,4.36,155.75,155.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729348826927,4.36,155.75,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729348827837,4.36,155.75,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729348828541,4.36,155.77,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729348830536,18.7554509,155.78,155.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348830740,3.15816523,155.83,155.73,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1729348830942,10.11971747,155.85,155.73,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729348831247,4.4,155.85,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729348831543,7.5449955,155.85,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729348831734,13.26471297,155.85,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729348831937,7.5449955,155.85,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729348832141,23.72,155.85,155.72,3.26352306]
["bitfinex-derivatives","SOLF0:USTF0",1729348832337,18.7554509,155.84,155.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348832641,18.7554509,155.84,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729348832837,18.7554509,155.84,155.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348833044,18.7554509,155.84,155.73,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1729348833745,4.4,155.89,155.74,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729348834039,7.56409762,155.89,155.74,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729348834445,7.56409762,155.89,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729348834747,19.32,155.88,155.74,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729348834942,38.0754509,155.88,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729348835139,38.0754509,155.87,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729348835341,18.7554509,155.86,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729348835546,4.4,155.85,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729348836349,24.5878509,155.85,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729348836551,18.7554509,155.84,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729348837050,13.03573343,155.84,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729348837251,5.8324,155.85,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729348837644,24.5878509,155.85,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729348837845,18.7554509,155.84,155.74,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729348838155,5.71971747,155.84,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729348838346,5.8324,155.85,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729348838844,5.8324,155.85,155.74,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729348839241,5.8324,155.85,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729348840748,4.4,155.85,155.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348840949,18.7554509,155.87,155.78,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729348841151,4.4,155.86,155.78,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729348841649,23.1554509,155.86,155.78,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729348841848,18.7554509,155.85,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729348842059,18.7554509,155.85,155.78,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729348842255,4.4,155.86,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729348843357,4.4,155.86,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729348845155,4.4,155.86,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729348846055,4.4,155.86,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729348846452,4.4,155.86,155.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348846651,4.4,155.86,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729348847767,4.4,155.86,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729348848961,5.7827,155.87,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729348850056,4.4,155.87,155.77,125.43286048]
["bitfinex-derivatives","SOLF0:USTF0",1729348850256,8.88381509,155.89,155.77,125.43286048]
["bitfinex-derivatives","SOLF0:USTF0",1729348850456,4.4,155.88,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729348853667,4.4,155.88,155.77,125.43286048]
["bitfinex-derivatives","SOLF0:USTF0",1729348854170,4.4,155.88,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729348854359,4.4,155.88,155.77,125.43286048]
["bitfinex-derivatives","SOLF0:USTF0",1729348854861,4.4,155.88,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729348856064,8.88381509,155.89,155.77,125.43286048]
["bitfinex-derivatives","SOLF0:USTF0",1729348856272,4.4,155.88,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729348856469,4.4,155.88,155.77,125.43286048]
["bitfinex-derivatives","SOLF0:USTF0",1729348856968,4.4,155.88,155.81,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729348857169,4.4,155.88,155.77,125.43286048]
["bitfinex-derivatives","SOLF0:USTF0",1729348857360,4.4,155.88,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729348857669,4.4,155.88,155.77,125.43286048]
["bitfinex-derivatives","SOLF0:USTF0",1729348858070,4.4,155.88,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729348858564,7.04391747,155.91,155.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729348858759,4.4,155.9,155.82,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729348858954,4.4,155.9,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348859168,4.4,155.9,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729348860069,4.4,155.9,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729348861471,4.4,155.9,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348861671,4.4,155.9,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729348863170,1.3242,155.91,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729348863364,4.6,155.9,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729348866674,4.6,155.9,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729348868380,5.9042,155.91,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729348868982,9.03445614,155.91,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729348873477,9.03445614,155.91,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348873478,9.03445614,155.91,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729348886387,9.03445614,155.91,155.82,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729348888392,9.03445614,155.91,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348888591,9.03445614,155.91,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729348888793,9.03445614,155.91,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348889899,9.03445614,155.91,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729348890101,1.0079,155.92,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348890102,4.58,155.92,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348890295,3.14072932,155.91,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729348893407,4.58,155.92,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729348894706,4.58,155.92,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348895017,4.58,155.92,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729348896615,4.58,155.92,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729348896823,4.58,155.92,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348897005,3.27244668,155.91,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348897416,3.27116286,155.91,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348897809,4.58,155.92,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729348898016,4.58,155.92,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348898510,3.23970937,155.91,155.85,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729348899514,3.23970937,155.91,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348899718,4.58,155.92,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348900520,5.71390744,155.93,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348900711,1.3203,155.95,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348900712,4.56,155.92,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729348902122,4.56,155.92,155.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729348903222,4.56,155.92,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729348903517,4.56,155.92,155.82,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729348903920,4.56,155.92,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729348905522,18.73544531,155.95,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729348905729,4.56,155.94,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729348905923,18.73544531,155.95,155.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729348906227,10.29054453,155.96,155.87,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729348906421,4.56,155.96,155.87,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729348906830,4.56,155.96,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729348907822,6.69982352,156.06,155.87,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729348907823,4.56,156.03,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729348908024,4.56,156.03,155.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729348908224,3.14658557,156.02,155.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729348908420,23.28937361,156.03,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729348908726,5.73034607,156.02,155.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729348908929,4.56,156.03,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729348909130,4.56,156.03,155.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729348909336,4.56,156.03,155.94,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729348909632,4.56,156.03,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729348911227,4.56,156.03,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729348911934,4.56,156.03,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729348912631,4.56,156.03,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729348913337,42.48102021,156.21,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729348913523,42.48102021,156.21,156.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729348913524,15.2819924,156.2,156.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729348913725,5.5435771,156.2,156.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729348913934,4.56,156.19,156.01,125.13555035]
["bitfinex-derivatives","SOLF0:USTF0",1729348914138,4.56,156.19,156.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729348914336,19.26,156.18,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729348914528,4.56,156.17,156.07,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1729348914728,4.56,156.16,156.07,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1729348914929,4.56,156.16,156.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729348915232,36.7716924,156.16,156.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729348915434,12.9516924,156.15,156.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729348915629,23.82,156.16,156.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729348915939,12.92471602,156.15,156.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729348916235,23.82,156.16,156.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729348916436,1.3316,156.14,156.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729348916830,1.3316,156.14,156.01,125.13555035]
["bitfinex-derivatives","SOLF0:USTF0",1729348917128,1.3316,156.14,156.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348917724,1.3316,156.14,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729348917929,4.88,156.19,156.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348918131,6.2116,156.19,156.01,125.13555035]
["bitfinex-derivatives","SOLF0:USTF0",1729348918334,10.8642165,156.19,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729348918523,10.8642165,156.19,156.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348918726,5.9842165,156.19,156.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348918923,4.88,156.18,156.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348919731,4.88,156.18,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729348919930,4.88,156.18,156.1,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729348920526,4.88,156.18,156.04,3.26079425]
["bitfinex-derivatives","SOLF0:USTF0",1729348920733,4.88,156.18,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729348920939,4.88,156.18,156.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348921142,4.88,156.18,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729348921330,4.88,156.18,156.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348922836,4.88,156.18,156.02,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729348923042,25.5885,156.18,156.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348923333,1.3316,156.19,156.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348923732,3.25118574,156.2,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729348923933,4.88,156.22,156.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348924533,8.14720933,156.22,156.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348924737,8.14720933,156.22,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729348924938,8.14720933,156.22,156.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348925435,8.14720933,156.22,156.12,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1729348925628,8.14720933,156.22,156.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348926232,19.32,156.31,156.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348926540,4.88,156.3,156.13,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729348926734,4.88,156.29,156.16,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729348926934,4.88,156.29,156.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348927436,24.14,156.29,156.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348928336,24.14,156.29,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729348928541,24.14,156.29,156.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348929232,4.88,156.29,156.19,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1729348929841,19.26,156.32,156.19,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1729348930034,4.88,156.31,156.19,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1729348930639,24.14,156.31,156.13,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729348930842,43.46,156.31,156.13,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729348931035,43.46,156.31,156.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348931340,43.46,156.31,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729348931538,43.46,156.31,156.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348931941,43.46,156.31,156.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348932337,43.46,156.31,156.13,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729348932537,43.46,156.31,156.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348932744,43.46,156.31,156.15,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729348933243,43.46,156.31,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729348934445,43.46,156.31,156.15,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729348934945,43.46,156.31,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729348935145,43.46,156.31,156.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348937943,43.46,156.31,156.16,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729348938544,43.46,156.31,156.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348939638,43.46,156.31,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729348939946,43.46,156.31,156.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348940346,43.46,156.31,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729348940540,43.46,156.31,156.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348943246,43.46,156.31,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729348943446,43.46,156.31,156.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729348945650,43.46,156.31,156.14,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1729348946656,43.46,156.31,156.13,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729348946947,43.46,156.31,156.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729348948048,43.46,156.31,156.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729348948254,49.892,156.31,156.08,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729348948552,43.46,156.31,156.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729348949755,38.58,156.29,156.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729348951350,38.58,156.29,156.09,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1729348951957,38.58,156.29,156.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729348956155,38.58,156.29,156.09,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729348956357,148.01316283,156.29,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729348956560,38.58,156.27,156.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729348956859,38.58,156.25,156.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729348957049,19.26,156.23,156.09,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1729348957761,22.54099967,156.23,156.09,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1729348959154,22.54099967,156.23,156.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729348959359,22.54099967,156.23,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729348959551,22.54099967,156.23,156.09,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729348959552,4.98,156.22,156.09,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729348959955,4.98,156.22,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729348960456,24.24,156.22,156.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729348960859,19.26,156.22,156.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729348961160,4.98,156.21,156.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729348961661,4.2141,156.2,156.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729348963961,4.2141,156.2,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729348964357,4.2141,156.2,156.09,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729348964554,4.2141,156.2,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729348965552,23.4741,156.2,156.09,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729348965753,23.4741,156.2,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729348966155,23.4741,156.2,156.08,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729348966366,23.4741,156.2,156.08,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729348966561,23.4741,156.2,156.08,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729348967162,23.4741,156.2,156.08,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729348967365,23.4741,156.2,156.08,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729348967861,23.4741,156.2,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729348968060,23.4741,156.2,156.08,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729348969264,23.4741,156.2,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729348971570,4.2141,156.2,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729348971960,9.1941,156.2,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729348978567,9.1941,156.2,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729348978767,9.1941,156.2,156.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729348979368,9.1941,156.2,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729348981973,14.83167833,156.2,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729348986175,14.83167833,156.2,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729348986374,14.83167833,156.2,156.09,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729348987569,5.63757833,156.2,156.09,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729348987773,23.54452241,156.21,156.09,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729348988075,23.54452241,156.21,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729348988274,23.54452241,156.21,156.09,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729348988877,18.60452241,156.2,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729348989178,4.94,156.21,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729348991478,4.94,156.21,156.09,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729348991673,4.94,156.21,156.17,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729348993273,10.57757833,156.21,156.17,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729348993480,34.04468037,156.21,156.17,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729348993675,29.10468037,156.2,156.17,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729348993876,23.46710204,156.2,156.17,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729348994078,4.94,156.21,156.09,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729348994273,4.94,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729348994682,34.11422133,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729348994882,29.17422133,156.2,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729348995081,23.51939826,156.2,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729348995285,10.50015796,156.19,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729348995478,4.94,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729348996186,34.11415238,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729348996383,29.17415238,156.2,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729348996586,23.51939565,156.2,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729348996787,16.15521253,156.19,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729348997079,4.94,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729348997284,13.01923769,156.2,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729348997485,10.50015796,156.2,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729348997689,23.61429226,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729348997885,34.11445022,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729348998086,29.17445022,156.2,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729348998287,5.65505457,156.19,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729349002591,5.65505457,156.19,156.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729349003295,5.65505457,156.19,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729349003502,16.15521253,156.19,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729349006798,16.15521253,156.19,156.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729349007000,16.15521253,156.19,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729349008306,16.15521253,156.19,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349008598,16.15521253,156.19,156.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729349008796,29.17445022,156.19,156.09,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729349008990,23.51939565,156.19,156.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729349009197,4.78,156.2,156.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729349009398,3.2549497,156.19,156.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729349009602,3.2549497,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349010504,32.44896387,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349010706,16.28267436,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349010896,26.79061077,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349011097,10.50794614,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349011402,3.2549497,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349012406,32.44934394,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349012705,16.16646157,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349016397,16.16646157,156.18,156.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729349016598,16.16646157,156.18,156.09,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729349017007,16.16646157,156.18,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349018399,29.19439424,156.18,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349018600,5.65851543,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349019202,10.43851543,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349019403,33.97439424,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349019608,10.50794614,156.16,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349019908,4.78,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349021201,23.46956153,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349021605,33.97750767,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349021807,4.78,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349023509,33.98034681,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349023708,4.78,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349025010,33.98182862,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349025306,4.78,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349025911,4.7095497,156.19,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349026106,4.78,156.18,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349026305,33.98304655,156.18,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349026505,29.20304655,156.17,156.09,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729349026705,4.78,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349027909,33.98281021,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349028112,4.78,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349029812,33.98627207,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349030112,4.78,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349030514,4.7095497,156.19,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349030713,4.78,156.18,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349031214,33.98643259,156.18,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349031411,10.51244308,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349031717,4.78,156.18,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349032015,4.78,156.18,156.09,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729349032315,33.98659295,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349032508,10.51244308,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349032709,4.78,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349033421,23.47450892,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349033919,33.986952,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349034214,29.206952,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349034416,23.54629204,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349034616,15.29244308,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349034916,4.78,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349035323,33.98896041,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349035509,29.20896041,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349035810,23.54800881,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349036014,4.78,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349037106,33.99404525,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349037306,10.5150312,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349037515,29.21404525,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349037715,23.55202245,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349037904,15.2950312,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349038111,4.78,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349038317,33.99691331,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349038513,29.21691331,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349038705,23.55441535,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349038905,10.5150312,156.16,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349039113,4.78,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729349039412,4.78,156.18,156.09,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729349039413,4.78,156.18,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349040014,33.99877651,156.18,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349040217,29.21877651,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349040417,5.66302152,156.16,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349042012,5.66302152,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729349042613,5.66302152,156.16,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729349046418,5.66302152,156.16,156.09,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729349046623,5.66302152,156.16,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729349046827,23.55575499,156.17,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729349047121,10.5150312,156.16,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349047318,4.78,156.18,156.09,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729349047918,33.99424284,156.18,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729349048120,18.69921164,156.17,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729349048325,29.21424284,156.17,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729349048525,5.66173894,156.16,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349050117,5.66173894,156.16,156.09,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729349051319,5.66173894,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729349051626,5.66173894,156.16,156.09,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729349052127,5.66173894,156.16,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349052729,23.5525039,156.17,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349053030,29.21210872,156.16,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349053327,3.2549497,156.19,156.09,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729349053630,4.66,156.18,156.09,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729349054124,29.21099365,156.18,156.09,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729349054316,18.69676298,156.17,156.09,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729349054519,29.21099365,156.17,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349054715,23.55015002,156.17,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349054927,10.51423067,156.16,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349055127,4.66,156.18,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349055327,33.87060898,156.18,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349055527,13.03553009,156.17,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349055729,29.21060898,156.17,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349055923,23.54976076,156.17,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349056234,10.51423067,156.16,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349056423,4.66,156.18,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349056625,33.87033915,156.18,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349056930,29.21033915,156.17,156.09,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729349057130,5.66075997,156.16,156.09,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729349057633,5.66075997,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729349057930,5.66075997,156.16,156.09,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729349058522,5.66075997,156.16,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729349059330,5.66075997,156.16,156.08,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729349059933,5.66075997,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729349061126,5.66075997,156.16,156.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349061727,5.66075997,156.16,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729349061921,29.21029741,156.16,156.05,124.01000762]
["bitfinex-derivatives","SOLF0:USTF0",1729349062134,5.66075997,156.15,156.05,124.01000762]
["bitfinex-derivatives","SOLF0:USTF0",1729349062335,4.66,156.14,156.05,124.01000762]
["bitfinex-derivatives","SOLF0:USTF0",1729349062837,33.87029741,156.14,156.05,119.35000762]
["bitfinex-derivatives","SOLF0:USTF0",1729349063137,29.21029741,156.13,156.05,119.35000762]
["bitfinex-derivatives","SOLF0:USTF0",1729349063324,23.54953744,156.13,156.05,119.35000762]
["bitfinex-derivatives","SOLF0:USTF0",1729349063528,29.20584113,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729349063734,3.1779145,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729349063934,4.66,156.14,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729349064129,33.85515962,156.14,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729349064336,16.16540083,156.13,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729349064532,16.16540083,156.13,156.05,119.35000762]
["bitfinex-derivatives","SOLF0:USTF0",1729349064829,16.16540083,156.13,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729349065433,16.16540083,156.13,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729349065939,16.16540083,156.13,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729349066938,16.16540083,156.13,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729349068039,16.16120057,156.13,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729349069841,35.42120057,156.13,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729349070037,48.43521579,156.12,155.99,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729349070235,29.76909714,156.11,155.99,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729349070434,5.9368,156.1,155.99,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729349070740,8.7415,156.1,155.99,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729349071132,19.23747772,156.1,155.99,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729349071339,8.7415,156.1,155.99,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729349071639,28.0015,156.1,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729349071940,19.26,156.09,155.99,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729349072144,48.41325602,156.09,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729349072336,19.26,156.09,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729349072537,19.26,156.09,155.99,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729349072846,24.9036642,156.09,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729349073343,19.26,156.09,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729349073538,24.90131148,156.09,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729349074137,24.90131148,156.09,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729349074340,19.26,156.09,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729349074745,29.74128032,156.09,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729349075140,29.74128032,156.09,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729349075141,48.98128032,156.09,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729349075438,38.5,156.09,155.96,118.78204122]
["bitfinex-derivatives","SOLF0:USTF0",1729349075645,38.5,156.07,155.96,118.78204122]
["bitfinex-derivatives","SOLF0:USTF0",1729349075943,19.26,156.05,155.96,118.78204122]
["bitfinex-derivatives","SOLF0:USTF0",1729349076249,4.1816,156.04,155.96,118.78204122]
["bitfinex-derivatives","SOLF0:USTF0",1729349076934,4.1816,156.04,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729349077543,4.1816,156.04,155.96,118.78204122]
["bitfinex-derivatives","SOLF0:USTF0",1729349077745,4.1816,156.04,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729349077945,4.1816,156.04,155.96,118.78204122]
["bitfinex-derivatives","SOLF0:USTF0",1729349078449,4.1816,156.04,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729349079549,19.26,156.05,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729349080751,19.26,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729349081546,19.26,156.05,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729349081948,19.26,156.07,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729349082145,23.88,156.06,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729349083037,23.88,156.06,155.94,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729349083241,4.62,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729349089354,19.26,156.07,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729349089555,4.62,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729349096760,3.25171463,156.11,155.99,7.89956644]
["bitfinex-derivatives","SOLF0:USTF0",1729349096961,4.62,156.11,156.0,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1729349097261,4.62,156.11,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729349097654,3.20265444,156.1,156.0,11.95069203]
["bitfinex-derivatives","SOLF0:USTF0",1729349097854,3.20265444,156.1,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729349098348,4.62,156.11,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729349098953,7.87265585,156.11,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729349099159,7.87265585,156.11,156.0,11.95069203]
["bitfinex-derivatives","SOLF0:USTF0",1729349099757,7.87265585,156.11,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729349099957,7.87265585,156.11,156.0,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1729349100158,7.87265585,156.11,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729349100952,7.87265585,156.11,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729349101153,7.87265585,156.11,156.0,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1729349101555,7.87265585,156.11,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729349101861,107.91841464,156.14,156.0,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1729349102061,4.62,156.13,156.0,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1729349102864,2.8887,156.18,156.0,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1729349102865,4.62,156.16,156.0,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1729349103068,4.62,156.16,156.0,11.90378147]
["bitfinex-derivatives","SOLF0:USTF0",1729349103261,4.62,156.16,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729349103456,4.62,156.16,156.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349103656,4.62,156.15,156.07,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729349103858,25.3781648,156.18,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729349104159,4.62,156.17,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729349105163,4.62,156.17,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729349105360,4.62,156.17,156.07,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729349106166,4.62,156.17,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729349106871,23.88,156.17,156.07,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729349107567,7.8494648,156.18,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729349107769,7.8494648,156.18,156.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349108861,7.8494648,156.18,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349110670,3.2294648,156.18,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349110971,4.62,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349111166,4.62,156.17,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729349111465,4.62,156.17,156.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349111872,4.62,156.17,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729349113558,72.5160994,156.2,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729349113763,4.62,156.19,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729349113964,4.62,156.19,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729349114760,4.62,156.19,156.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349114761,4.62,156.19,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729349115960,4.62,156.19,156.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349116169,4.62,156.19,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729349117068,4.62,156.19,156.08,7.79823755]
["bitfinex-derivatives","SOLF0:USTF0",1729349117268,4.62,156.19,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729349117975,4.62,156.19,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729349119366,4.62,156.19,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729349120470,4.62,156.19,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729349120672,4.62,156.19,156.07,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729349120874,4.62,156.19,156.08,3.22566173]
["bitfinex-derivatives","SOLF0:USTF0",1729349121368,4.62,156.19,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349122778,4.62,156.19,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729349122975,4.62,156.19,156.07,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729349123979,4.62,156.19,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729349126481,4.62,156.19,156.1,3.26112851]
["bitfinex-derivatives","SOLF0:USTF0",1729349126676,4.62,156.19,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349127478,69.26,156.2,156.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349127680,7.8856138,156.19,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729349127884,7.8856138,156.19,156.08,7.81352874]
["bitfinex-derivatives","SOLF0:USTF0",1729349128478,7.8856138,156.19,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349128681,7.8856138,156.19,156.08,7.81352874]
["bitfinex-derivatives","SOLF0:USTF0",1729349129284,7.8856138,156.19,156.07,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729349129482,7.8856138,156.19,156.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349129881,7.8856138,156.19,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729349132482,7.8856138,156.19,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729349132983,7.8856138,156.19,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349133184,7.8856138,156.19,156.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349133589,7.8856138,156.19,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349135083,7.8856138,156.19,156.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349135587,7.8856138,156.19,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729349136488,7.8856138,156.19,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729349137581,7.8856138,156.19,156.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349137785,7.8856138,156.19,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729349140388,7.8856138,156.19,156.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349141097,7.8856138,156.19,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729349141487,7.8856138,156.19,156.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349141792,7.8856138,156.19,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729349141987,7.8856138,156.19,156.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349142183,7.8856138,156.19,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729349143196,7.8856138,156.19,156.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349143390,7.8856138,156.19,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349145090,3.2656138,156.19,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349145295,4.66,156.18,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349147184,4.66,156.18,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729349147391,4.66,156.18,156.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349147697,4.66,156.18,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349150186,3.23677978,156.19,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349150497,4.66,156.18,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729349151800,4.66,156.18,156.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349152101,4.66,156.18,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349153797,4.66,156.18,156.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349155002,4.66,156.18,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729349156099,4.66,156.18,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729349156609,4.66,156.18,156.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349156907,4.66,156.18,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729349157308,4.66,156.18,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729349157808,4.66,156.18,156.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349158108,4.66,156.18,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729349158510,4.66,156.18,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729349161315,4.66,156.18,156.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349161612,3.21531445,156.2,156.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349161807,4.6,156.19,156.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349162602,4.6,156.19,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729349163015,4.6,156.19,156.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349163210,4.6,156.19,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729349164805,4.6,156.19,156.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349165001,4.6,156.21,156.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729349165208,4.6,156.21,156.15,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729349165410,7.74314089,156.21,156.15,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729349165610,4.6,156.21,156.15,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729349165808,4.6,156.21,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729349167418,4.6,156.21,156.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729349167616,4.6,156.21,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729349172018,4.6,156.21,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729349174523,4.6,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729349176719,4.6,156.21,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729349179624,4.6,156.21,156.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729349179917,4.6,156.21,156.14,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729349180127,13.5930044,156.24,156.14,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729349180311,3.15330898,156.24,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729349180618,4.1182,156.3,156.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729349180811,4.6,156.29,156.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729349181218,4.6,156.29,156.19,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729349181410,34.34773889,156.29,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729349181616,34.34773889,156.29,156.19,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729349181617,34.34773889,156.29,156.2,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729349181820,13.59315119,156.28,156.2,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729349182214,4.6,156.29,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729349182916,4.6,156.29,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729349183116,4.6,156.29,156.2,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729349183612,16.14913988,156.32,156.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729349183923,23.84647569,156.32,156.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729349184117,24.08896657,156.31,156.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729349184427,13.59315119,156.3,156.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729349184621,4.6,156.31,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729349184811,4.6,156.31,156.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729349185018,13.59315119,156.33,156.23,7.86299948]
["bitfinex-derivatives","SOLF0:USTF0",1729349185419,4.6,156.34,156.23,7.86299948]
["bitfinex-derivatives","SOLF0:USTF0",1729349185624,7.86689532,156.35,156.23,7.86299948]
["bitfinex-derivatives","SOLF0:USTF0",1729349185924,7.86689532,156.35,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729349186126,7.86689532,156.35,156.27,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1729349187223,3.26689532,156.35,156.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729349187424,4.6,156.36,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729349188025,17.2760175,156.39,156.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729349188225,15.9379175,156.39,156.28,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729349188425,2.722,156.39,156.28,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729349188825,5.96037796,156.39,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729349189029,5.96037796,156.39,156.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349189328,1.3827,156.39,156.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349189825,4.54299077,156.39,156.28,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729349190027,1.3827,156.39,156.28,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729349190221,1.3827,156.39,156.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349190615,3.17556323,156.38,156.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349190823,1.3827,156.39,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729349191320,4.54578243,156.39,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729349193327,4.54578243,156.39,156.28,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729349193526,5.89648243,156.39,156.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349200136,5.89648243,156.39,156.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349200536,5.89648243,156.39,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729349200739,25.15648243,156.39,156.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349203146,5.89648243,156.39,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729349203347,5.89648243,156.39,156.28,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729349203747,5.89648243,156.39,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729349203944,5.89648243,156.39,156.28,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729349204146,5.89648243,156.39,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729349206451,5.89648243,156.39,156.28,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729349206653,5.89648243,156.39,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729349208052,5.89648243,156.39,156.28,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729349208853,10.53648243,156.39,156.28,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729349209152,10.53648243,156.39,156.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349209746,10.53648243,156.39,156.29,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729349211949,10.53648243,156.39,156.28,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729349214055,1.3827,156.39,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729349214353,6.0227,156.39,156.31,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729349214543,1.3827,156.39,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729349214745,1.3827,156.39,156.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349215457,1.3827,156.39,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729349215761,1.3827,156.39,156.32,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729349216855,1.3827,156.39,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729349218553,4.64,156.42,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729349218753,7.76115975,156.42,156.32,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1729349218959,7.76115975,156.42,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729349219559,34.21,156.5,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729349219762,1.3207,156.48,156.38,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1729349220151,1.3207,156.48,156.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349220762,1.3207,156.48,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349221262,1.3207,156.48,156.38,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729349221453,1.3207,156.48,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729349222154,1.3207,156.48,156.38,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729349222355,1.3207,156.48,156.38,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729349222861,1.3207,156.48,156.38,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729349223562,1.3207,156.48,156.38,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729349223761,1.3207,156.48,156.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349223958,1.3207,156.48,156.38,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729349224165,1.3207,156.48,156.37,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1729349224360,1.3207,156.48,156.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349224560,1.3207,156.48,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729349224761,1.3207,156.48,156.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349224967,1.3207,156.48,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729349225159,1.3207,156.48,156.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349225564,1.3207,156.48,156.27,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729349225762,1.3207,156.48,156.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349225967,1.3207,156.48,156.28,3.21814618]
["bitfinex-derivatives","SOLF0:USTF0",1729349226167,1.3207,156.48,156.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349226367,1.3207,156.48,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729349226675,1.3207,156.48,156.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349227570,1.3207,156.48,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729349228471,1.3207,156.48,156.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349229867,1.3207,156.48,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729349230270,1.3207,156.48,156.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349231777,1.3207,156.48,156.33,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729349232277,1.3207,156.48,156.33,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729349232471,1.3207,156.48,156.33,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729349232980,1.3207,156.48,156.34,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729349233474,1.3207,156.48,156.34,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729349234177,1.3207,156.48,156.34,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729349234676,1.3207,156.48,156.34,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729349239179,1.3207,156.48,156.34,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729349239379,1.3207,156.48,156.34,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729349240382,19.21,156.47,156.34,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729349242282,38.45,156.47,156.34,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729349244884,19.21,156.45,156.34,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729349245085,4.64,156.44,156.34,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729349246785,23.85,156.44,156.2,22.40812037]
["bitfinex-derivatives","SOLF0:USTF0",1729349247091,21.9101,156.43,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729349247591,1.3513,156.42,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729349247790,4.47633999,156.42,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729349247988,1.3513,156.42,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729349248490,4.61584213,156.42,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729349249389,4.61584213,156.42,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729349250484,18.13158228,156.42,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729349252001,4.61584213,156.42,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729349253193,18.14390782,156.42,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729349253388,18.14390782,156.42,156.28,6.06002304]
["bitfinex-derivatives","SOLF0:USTF0",1729349253692,18.14390782,156.42,156.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729349253893,37.35390782,156.42,156.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729349254194,13.52806569,156.41,156.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729349254496,4.72,156.4,156.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729349255394,4.72,156.4,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729349255589,23.93,156.4,156.28,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729349256290,13.54185304,156.39,156.28,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729349256495,13.54185304,156.39,156.28,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729349258795,13.54185304,156.39,156.28,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729349259390,13.54185304,156.39,156.28,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729349260497,13.54185304,156.39,156.28,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729349260701,4.72,156.4,156.28,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729349260702,4.72,156.4,156.28,5.93678759]
["bitfinex-derivatives","SOLF0:USTF0",1729349260895,4.72,156.4,156.28,7.39178759]
["bitfinex-derivatives","SOLF0:USTF0",1729349261095,4.72,156.4,156.31,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729349261798,4.72,156.39,156.31,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729349262193,4.72,156.39,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729349263403,4.72,156.4,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729349264601,4.72,156.4,156.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729349264796,4.72,156.4,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729349265702,4.72,156.4,156.35,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729349265899,25.625,156.55,156.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729349266090,37.34411149,156.5,156.37,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729349266292,13.53754348,156.49,156.37,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729349266496,31.69958485,156.5,156.37,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729349266899,31.69958485,156.5,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729349267108,18.25754348,156.49,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729349267702,18.25754348,156.49,156.42,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729349267898,18.25754348,156.49,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729349268904,13.53754348,156.49,156.42,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729349269209,18.23754348,156.49,156.42,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729349269505,18.23754348,156.49,156.42,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729349270208,4.7,156.49,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729349270508,18.18558346,156.49,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729349271314,4.7,156.49,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729349271512,4.7,156.49,156.43,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729349273807,4.7,156.49,156.43,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729349274112,19.7,156.5,156.43,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729349274312,19.7,156.5,156.43,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729349275608,19.7,156.5,156.43,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729349276410,19.7,156.5,156.43,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729349277116,19.7,156.5,156.43,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729349277412,19.7,156.5,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729349277614,15.0,156.5,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729349278816,15.0,156.5,156.43,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729349279020,15.0,156.5,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729349279706,15.0,156.5,156.43,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729349279911,15.0,156.5,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729349280116,15.0,156.5,156.43,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729349280316,15.0,156.5,156.43,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729349281620,15.0,156.5,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729349281817,15.0,156.5,156.43,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729349282318,15.0,156.5,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729349282916,15.0,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729349284117,15.0,156.5,156.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729349284118,15.0,156.5,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729349284318,15.0,156.5,156.43,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729349284624,15.0,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729349286324,15.0,156.5,156.44,7.91987083]
["bitfinex-derivatives","SOLF0:USTF0",1729349286525,15.0,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729349286824,15.0,156.5,156.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729349287020,15.0,156.5,156.46,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729349287220,15.0,156.5,156.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729349287720,15.0,156.5,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729349291525,15.0,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729349292424,15.0,156.5,156.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729349292622,15.0,156.5,156.45,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729349295420,15.0,156.5,156.43,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729349295421,15.0,156.5,156.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729349296433,15.0,156.5,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729349298727,15.0,156.5,156.44,7.94001278]
["bitfinex-derivatives","SOLF0:USTF0",1729349298936,15.0,156.5,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729349301339,15.0,156.5,156.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729349301531,15.0,156.5,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729349302334,15.0,156.5,156.46,3.19297909]
["bitfinex-derivatives","SOLF0:USTF0",1729349302534,15.0,156.5,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729349302725,15.0,156.5,156.46,3.23390242]
["bitfinex-derivatives","SOLF0:USTF0",1729349302923,15.0,156.5,156.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729349303633,15.0,156.5,156.44,7.96143359]
["bitfinex-derivatives","SOLF0:USTF0",1729349303834,15.0,156.5,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729349304332,15.0,156.5,156.44,7.96143359]
["bitfinex-derivatives","SOLF0:USTF0",1729349304529,15.0,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729349306626,15.0,156.5,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729349308838,15.0,156.5,156.44,7.96143359]
["bitfinex-derivatives","SOLF0:USTF0",1729349309035,15.0,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729349310939,15.0,156.5,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729349311140,15.0,156.5,156.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349312928,15.0,156.5,156.43,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729349313127,15.0,156.5,156.42,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729349313128,15.0,156.5,156.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349313333,15.0,156.5,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729349313541,1.4362,156.49,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729349313837,1.4362,156.49,156.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349314629,1.4362,156.49,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729349315135,1.4362,156.49,156.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349315341,1.4362,156.49,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729349317140,1.4362,156.49,156.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349318045,1.4362,156.49,156.37,125.13136331]
["bitfinex-derivatives","SOLF0:USTF0",1729349318345,1.4362,156.49,156.37,126.60820239]
["bitfinex-derivatives","SOLF0:USTF0",1729349318642,1.4362,156.49,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729349318840,1.4362,156.49,156.37,121.96820239]
["bitfinex-derivatives","SOLF0:USTF0",1729349319647,1.4362,156.49,156.37,125.16550239]
["bitfinex-derivatives","SOLF0:USTF0",1729349320035,1.4362,156.49,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729349320235,1.4362,156.49,156.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349320546,1.4362,156.49,156.33,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729349320731,1.4362,156.49,156.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349321042,1.4362,156.49,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729349323139,1.4362,156.49,156.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349323340,1.4362,156.49,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729349323845,1.4362,156.49,156.33,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729349324045,38.42,156.48,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729349324242,23.85,156.47,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729349326140,23.85,156.47,156.33,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729349326742,23.85,156.47,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729349326940,4.64,156.47,156.33,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729349327548,4.64,156.47,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729349328044,4.64,156.47,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729349330338,70.5162,156.49,156.36,3.21869601]
["bitfinex-derivatives","SOLF0:USTF0",1729349330545,4.64,156.48,156.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349331048,4.64,156.48,156.35,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729349331442,4.64,156.48,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729349332650,70.5162,156.49,156.35,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729349332949,4.64,156.48,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729349333546,4.64,156.48,156.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349333547,15.0,156.5,156.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349333844,15.0,156.5,156.39,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1729349334248,3.27777339,156.49,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729349334651,3.27777339,156.49,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729349335351,15.0,156.5,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729349335547,15.0,156.5,156.39,5.93996593]
["bitfinex-derivatives","SOLF0:USTF0",1729349336153,15.0,156.5,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729349336746,15.0,156.5,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729349338153,15.0,156.5,156.39,5.93996593]
["bitfinex-derivatives","SOLF0:USTF0",1729349338349,1.3608,156.49,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729349338644,1.3608,156.49,156.39,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1729349338851,1.3608,156.49,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729349339051,1.3608,156.49,156.35,4.61682597]
["bitfinex-derivatives","SOLF0:USTF0",1729349339240,1.3608,156.49,156.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349339645,1.3608,156.49,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729349340548,4.64,156.48,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729349342359,4.64,156.48,156.37,5.99909474]
["bitfinex-derivatives","SOLF0:USTF0",1729349342653,15.0,156.5,156.37,5.99909474]
["bitfinex-derivatives","SOLF0:USTF0",1729349343854,15.0,156.5,156.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349344354,15.0,156.5,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729349346553,17.8351,156.5,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729349346954,17.8351,156.5,156.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349347849,17.8351,156.5,156.42,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729349350274,17.8351,156.5,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729349351167,17.8351,156.5,156.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349351374,19.64,156.5,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729349355378,19.64,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729349355868,19.64,156.5,156.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349355869,19.64,156.5,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729349356576,19.64,156.5,156.44,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729349357667,15.0,156.5,156.44,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729349358169,15.0,156.5,156.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349359776,15.0,156.5,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729349360481,15.0,156.5,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729349360871,15.0,156.5,156.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349361284,15.0,156.5,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729349361883,15.0,156.5,156.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349362088,15.0,156.5,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729349366871,15.0,156.5,156.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349367086,15.0,156.5,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729349368171,15.0,156.5,156.38,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729349368573,1.4111,156.49,156.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349369080,1.4111,156.49,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729349369478,1.4111,156.49,156.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349369479,1.4084,156.48,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729349369679,4.58,156.47,156.37,5.99909474]
["bitfinex-derivatives","SOLF0:USTF0",1729349369879,4.58,156.47,156.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349370388,4.58,156.47,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729349370683,4.58,156.47,156.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349371184,4.58,156.47,156.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349371484,4.58,156.47,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729349372085,18.74608126,156.47,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729349372289,4.58,156.47,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729349372684,18.7463252,156.47,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729349373488,37.9563252,156.47,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729349373892,23.79,156.47,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729349377490,14.16968175,156.46,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729349377989,1.4232,156.45,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729349378892,1.4232,156.45,156.3,123.15162913]
["bitfinex-derivatives","SOLF0:USTF0",1729349378893,20.6332,156.45,156.3,123.15162913]
["bitfinex-derivatives","SOLF0:USTF0",1729349379085,19.21,156.44,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729349379282,4.58,156.43,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729349379487,20.07508175,156.43,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729349379789,1.4317,156.42,156.3,127.73162913]
["bitfinex-derivatives","SOLF0:USTF0",1729349380297,1.4317,156.42,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729349380592,4.58,156.41,156.31,3.13188539]
["bitfinex-derivatives","SOLF0:USTF0",1729349380789,4.58,156.41,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729349381290,4.58,156.41,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729349381990,1.4317,156.42,156.36,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729349382188,1.4317,156.42,156.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349383198,1.4317,156.42,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729349388900,5.9054,156.43,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729349390193,5.9054,156.43,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729349390403,5.9054,156.43,156.28,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729349390608,25.1154,156.43,156.28,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729349390903,25.1154,156.43,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729349395206,25.1154,156.43,156.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349395395,25.1154,156.43,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729349395695,25.1154,156.43,156.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349395896,25.1154,156.43,156.3,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729349396105,25.1154,156.43,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729349396503,25.1154,156.43,156.3,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729349397204,25.1154,156.43,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729349402700,4.6,156.42,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729349403707,1.3254,156.43,156.31,3.14955842]
["bitfinex-derivatives","SOLF0:USTF0",1729349403902,4.6,156.42,156.3,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729349404110,5.9254,156.43,156.3,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729349404307,5.9254,156.43,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729349404812,5.9254,156.43,156.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729349405314,4.6,156.43,156.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729349405511,1.4232,156.45,156.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729349405512,6.0232,156.45,156.36,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729349405707,1.4232,156.45,156.36,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729349405911,4.6,156.44,156.36,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729349406512,4.6,156.44,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349407111,4.6,156.44,156.36,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729349407312,7.73555527,156.44,156.36,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729349408419,7.73555527,156.44,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729349411616,7.73555527,156.44,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729349413135,4.6,156.44,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729349413426,7.72412028,156.44,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729349415219,14.15086196,156.47,156.36,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729349415425,19.7878104,156.49,156.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349415623,19.7878104,156.49,156.4,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729349415829,14.15086196,156.49,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729349416144,19.58,156.5,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729349416145,15.0,156.5,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729349416435,15.0,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729349416734,15.0,156.5,156.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349417123,15.0,156.5,156.47,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729349418633,15.0,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729349419134,15.0,156.5,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729349419333,15.0,156.5,156.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349420437,15.0,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729349427445,15.0,156.5,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729349427736,15.0,156.5,156.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349428148,15.0,156.5,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729349428743,15.0,156.5,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729349430247,15.0,156.5,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729349433838,15.0,156.5,156.42,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729349433839,15.0,156.5,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729349435047,15.0,156.5,156.48,11.02882466]
["bitfinex-derivatives","SOLF0:USTF0",1729349435546,15.0,156.5,156.48,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729349439838,15.0,156.5,156.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349440739,15.0,156.5,156.48,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729349443552,15.0,156.5,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729349444258,38.42,156.71,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729349444456,2.7447,156.64,156.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349444660,5.9138,156.63,156.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349444956,9.07836012,156.63,156.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349446846,9.07836012,156.63,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729349447150,23.17206344,156.63,156.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349447349,14.09370332,156.62,156.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349447862,9.07836012,156.63,156.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349450867,9.07836012,156.63,156.52,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1729349451165,9.07836012,156.63,156.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349454161,4.49836012,156.63,156.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349454369,4.58,156.62,156.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349456082,4.58,156.62,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729349456371,4.58,156.62,156.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349459470,4.58,156.62,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729349459763,4.58,156.62,156.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349461065,4.58,156.62,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729349461266,4.58,156.62,156.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349461571,4.58,156.62,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729349461774,4.58,156.62,156.44,108.95479779]
["bitfinex-derivatives","SOLF0:USTF0",1729349461775,23.79,156.62,156.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349462076,13.55497728,156.61,156.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349463867,13.55497728,156.61,156.47,6.3948036]
["bitfinex-derivatives","SOLF0:USTF0",1729349464069,13.55497728,156.61,156.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349465272,19.17232131,156.61,156.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349468378,19.17232131,156.61,156.48,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729349470771,19.17232131,156.61,156.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349470973,19.17232131,156.61,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729349471970,19.17232131,156.61,156.48,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1729349478379,19.17232131,156.61,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729349478582,19.17232131,156.61,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729349478773,19.17232131,156.61,156.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349479171,19.17232131,156.61,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729349484690,4.58,156.6,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729349493585,18.13497728,156.6,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729349493791,4.58,156.6,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729349495491,3.20026802,156.62,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729349495692,4.54,156.61,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729349495895,7.81281254,156.61,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729349497394,7.81281254,156.61,156.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349498795,7.81281254,156.61,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729349501804,7.81281254,156.61,156.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349501985,7.81281254,156.61,156.47,101.83230161]
["bitfinex-derivatives","SOLF0:USTF0",1729349502186,32.64015657,156.61,156.47,98.63269801]
["bitfinex-derivatives","SOLF0:USTF0",1729349502490,32.64015657,156.61,156.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729349502491,23.71232131,156.6,156.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729349502691,13.55497728,156.59,156.48,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729349502883,19.17232131,156.59,156.48,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729349503088,13.55497728,156.59,156.48,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729349503288,4.54,156.6,156.48,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729349503593,7.67495464,156.6,156.48,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729349503995,7.67495464,156.6,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729349504397,26.84727595,156.6,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729349504702,19.17232131,156.59,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729349504901,5.61734403,156.59,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729349505199,7.67495464,156.6,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729349506001,26.88495464,156.6,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729349506198,26.88495464,156.6,156.45,7.79480457]
["bitfinex-derivatives","SOLF0:USTF0",1729349506199,26.88495464,156.6,156.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729349506395,19.17232131,156.59,156.47,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729349506905,2.7683,156.58,156.47,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729349507301,1.3872,156.57,156.47,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729349507604,4.54,156.56,156.47,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729349513913,4.54,156.56,156.43,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729349514303,4.54,156.56,156.42,3.21825632]
["bitfinex-derivatives","SOLF0:USTF0",1729349514508,4.54,156.56,156.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729349514820,23.71232131,156.56,156.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729349515112,42.92232131,156.56,156.36,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729349515310,19.17232131,156.55,156.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729349515509,19.17232131,156.55,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729349516512,38.38232131,156.55,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729349516716,19.17232131,156.54,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729349521817,1.4527,156.53,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729349522015,4.64,156.52,156.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729349522219,5.9892,156.52,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729349522409,1.4254,156.51,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729349523904,1.4254,156.51,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729349524209,9.12179562,156.52,156.41,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729349524405,5.9892,156.52,156.42,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729349524612,5.9892,156.52,156.47,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729349525918,5.650091,156.57,156.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349526119,1.4194,156.59,156.45,3.15830262]
["bitfinex-derivatives","SOLF0:USTF0",1729349526316,1.4194,156.59,156.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349526618,3.16725599,156.58,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729349526820,1.4194,156.59,156.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349527115,4.56266423,156.59,156.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349528416,4.56266423,156.59,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729349529806,23.32331323,156.59,156.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349530120,13.110558,156.58,156.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349530418,10.21275523,156.59,156.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349530611,4.56266423,156.59,156.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349530812,4.56266423,156.59,156.5,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729349531411,23.32331323,156.59,156.5,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729349531716,13.110558,156.58,156.5,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729349532416,10.21275523,156.59,156.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349532813,4.56266423,156.59,156.47,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729349533025,4.56266423,156.59,156.47,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729349533329,23.32331323,156.59,156.47,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729349533520,13.110558,156.58,156.47,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729349533722,23.32331323,156.59,156.47,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729349534427,23.32331323,156.59,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729349535627,42.51331323,156.59,156.46,107.10429254]
["bitfinex-derivatives","SOLF0:USTF0",1729349535829,18.760649,156.58,156.46,103.90889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349536929,10.21275523,156.59,156.46,103.90889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349537128,4.56266423,156.59,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729349537326,4.56266423,156.59,156.46,103.90889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349537733,10.21275523,156.59,156.46,103.90889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349538431,10.21275523,156.59,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729349538634,10.21275523,156.59,156.46,99.26889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349538933,23.32331323,156.59,156.46,103.90889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349539131,23.32331323,156.59,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729349540838,23.32331323,156.59,156.46,103.90889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349541135,13.110558,156.58,156.46,103.90889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349541329,13.110558,156.58,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729349541537,10.21275523,156.59,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729349542332,10.21275523,156.59,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729349543238,10.21275523,156.59,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729349543431,23.32331323,156.59,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729349543631,13.110558,156.58,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729349544131,4.64,156.57,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729349545640,4.64,156.57,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729349546435,4.64,156.57,156.48,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729349546936,4.64,156.57,156.46,99.26889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349547142,4.64,156.57,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729349548637,4.64,156.57,156.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349548834,4.64,156.57,156.47,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729349549240,4.64,156.57,156.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349549538,4.64,156.57,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729349551736,4.64,156.57,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729349552545,4.64,156.57,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729349553333,4.56266423,156.59,156.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349553540,4.74,156.58,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729349554644,4.74,156.58,156.48,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729349554838,4.74,156.58,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729349557341,4.74,156.57,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729349557647,4.74,156.57,156.48,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729349557944,4.74,156.57,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729349558344,4.74,156.57,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729349560347,4.74,156.57,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729349561855,4.74,156.57,156.48,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729349562055,4.74,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729349565158,4.74,156.57,156.48,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729349565551,4.74,156.57,156.48,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729349566953,4.74,156.57,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729349567760,4.74,156.57,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729349570254,4.74,156.57,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729349571167,4.74,156.57,156.48,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729349571365,4.74,156.57,156.46,104.00889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349571864,4.74,156.57,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729349574754,4.74,156.57,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729349575267,4.74,156.57,156.46,104.00889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349575462,17.84606935,156.57,156.46,104.00889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349575763,4.74,156.57,156.46,104.00889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349576864,4.74,156.57,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729349580666,4.74,156.57,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729349582370,4.74,156.57,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729349584468,4.74,156.57,156.46,99.26889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349584869,23.49616035,156.57,156.46,99.26889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349587272,18.75616035,156.57,156.46,99.26889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349587467,4.64,156.56,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729349587667,4.64,156.56,156.46,99.26889254]
["bitfinex-derivatives","SOLF0:USTF0",1729349589272,4.64,156.56,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729349592474,4.64,156.56,156.44,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729349592669,4.64,156.56,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729349594773,4.64,156.56,156.44,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729349594978,4.64,156.56,156.47,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729349595179,1.4436,156.55,156.44,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729349595682,1.4436,156.55,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729349602283,1.4436,156.55,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729349610890,1.4436,156.55,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729349611186,18.79855177,156.58,156.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729349611489,4.58,156.57,156.45,3.26523435]
["bitfinex-derivatives","SOLF0:USTF0",1729349611683,4.58,156.57,156.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349611886,4.58,156.57,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729349615487,4.58,156.57,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729349615889,4.58,156.57,156.44,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1729349616087,4.58,156.57,156.44,5.84851295]
["bitfinex-derivatives","SOLF0:USTF0",1729349616288,10.24248677,156.57,156.44,5.84851295]
["bitfinex-derivatives","SOLF0:USTF0",1729349616888,10.24248677,156.57,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729349618389,29.43248677,156.57,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729349618589,37.98855177,156.56,156.44,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1729349618784,18.79855177,156.55,156.44,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1729349618987,20.13385177,156.55,156.44,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729349619187,1.388,156.54,156.44,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729349619488,4.58,156.53,156.43,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729349619694,5.9663,156.53,156.43,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729349620087,5.9663,156.53,156.39,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1729349620291,5.9663,156.53,156.39,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729349620486,25.1563,156.53,156.39,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729349620694,37.98855177,156.52,156.39,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729349620887,13.136065,156.51,156.39,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729349621087,3.14243323,156.51,156.39,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729349621393,13.136065,156.51,156.39,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729349621589,8.89947697,156.51,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349621891,22.03554197,156.51,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349622297,16.37570007,156.51,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349622887,22.0336066,156.51,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349623089,32.31492906,156.51,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349623393,16.37570007,156.51,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349623593,32.30862223,156.51,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349623786,16.37570007,156.51,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349623983,32.30868181,156.51,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349624192,16.37570007,156.51,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349624395,32.30306087,156.51,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349624595,16.37570007,156.51,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349624797,32.30306087,156.51,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349625097,16.37570007,156.51,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349626897,32.29407464,156.51,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729349627100,16.37570007,156.51,156.39,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729349627898,16.37570007,156.51,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729349628198,19.19,156.5,156.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349628394,4.58,156.49,156.32,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729349628700,19.06689129,156.49,156.32,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729349628899,1.372,156.48,156.32,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729349629498,1.42,156.47,156.32,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729349629689,1.42,156.47,156.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729349629885,1.42,156.47,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729349630195,1.42,156.47,156.32,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729349630400,20.61,156.47,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729349630597,52.89301809,156.47,156.32,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729349630902,19.19,156.45,156.32,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729349631096,4.58,156.44,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729349631401,23.77,156.44,156.28,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729349631587,23.77,156.44,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729349631588,14.43320202,156.43,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729349631903,17.65456891,156.43,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729349632096,1.3387,156.42,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729349632492,1.3611,156.41,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729349632692,4.58,156.4,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729349632887,4.58,156.4,156.28,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729349633104,19.19,156.39,156.22,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729349633397,19.19,156.39,156.23,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729349633699,4.58,156.38,156.23,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729349634400,4.58,156.38,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729349635098,4.58,156.38,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729349635300,69.1,156.4,156.23,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729349635800,4.58,156.39,156.23,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729349636000,4.58,156.39,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729349640299,4.58,156.39,156.28,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729349640499,4.58,156.39,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729349641300,4.58,156.39,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729349642602,4.74,156.38,156.23,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729349642899,69.1,156.4,156.23,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729349643605,4.74,156.39,156.23,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729349643800,4.74,156.39,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729349650714,4.74,156.39,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729349657918,4.74,156.39,156.29,7.37000797]
["bitfinex-derivatives","SOLF0:USTF0",1729349658115,4.74,156.38,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729349659223,4.74,156.38,156.29,7.37000797]
["bitfinex-derivatives","SOLF0:USTF0",1729349659716,4.74,156.38,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729349661328,4.74,156.38,156.29,7.37000797]
["bitfinex-derivatives","SOLF0:USTF0",1729349661622,1.3611,156.41,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729349661925,4.74,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729349662827,4.74,156.4,156.29,95.34729945]
["bitfinex-derivatives","SOLF0:USTF0",1729349662828,4.74,156.4,156.38,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729349664023,4.74,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729349664924,4.74,156.4,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729349666025,4.74,156.4,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729349666326,4.74,156.4,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729349667724,4.74,156.4,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729349675225,4.74,156.4,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729349675416,87.75536555,156.51,156.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729349675619,7.93918576,156.49,156.32,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729349675928,4.68,156.48,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729349676423,2.7805,156.47,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729349677023,2.7805,156.47,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729349677223,2.7805,156.47,156.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729349677626,4.68,156.46,156.43,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729349679629,4.68,156.45,156.43,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729349680031,4.68,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729349680326,4.68,156.45,156.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729349680732,4.68,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729349690044,4.68,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729349691028,4.68,156.45,156.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729349691635,4.68,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729349694335,2.7805,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729349694534,4.68,156.44,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729349694735,4.68,156.44,156.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729349695339,4.68,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729349696837,1.4335,156.5,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729349697035,4.68,156.49,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729349697241,4.68,156.48,156.39,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1729349697752,4.60935945,156.5,156.4,3.1221289]
["bitfinex-derivatives","SOLF0:USTF0",1729349698044,4.68,156.49,156.4,3.1221289]
["bitfinex-derivatives","SOLF0:USTF0",1729349698639,4.68,156.49,156.39,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1729349699139,4.68,156.49,156.39,7.20224993]
["bitfinex-derivatives","SOLF0:USTF0",1729349699341,4.68,156.49,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729349700139,4.68,156.49,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729349700342,4.68,156.49,156.39,7.20224993]
["bitfinex-derivatives","SOLF0:USTF0",1729349700645,4.68,156.48,156.39,7.20224993]
["bitfinex-derivatives","SOLF0:USTF0",1729349700848,4.68,156.48,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729349702751,4.68,156.48,156.39,7.20224993]
["bitfinex-derivatives","SOLF0:USTF0",1729349703052,4.68,156.48,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729349703252,4.68,156.48,156.39,7.20224993]
["bitfinex-derivatives","SOLF0:USTF0",1729349703552,4.68,156.48,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729349703750,72.332394,156.51,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729349703951,4.72,156.5,156.39,7.20224993]
["bitfinex-derivatives","SOLF0:USTF0",1729349705248,4.72,156.5,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729349707060,4.72,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729349707855,3.13998848,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729349708055,4.72,156.51,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729349709961,3.12080322,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729349710161,4.72,156.52,156.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729349710459,7.90891091,156.52,156.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729349710761,7.90891091,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729349712559,19.19,156.65,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729349712766,2.7499,156.62,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729349712967,5.9997881,156.62,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729349713166,2.7499,156.62,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729349713359,18.60035328,156.62,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729349713563,18.60035328,156.62,156.49,3.12871666]
["bitfinex-derivatives","SOLF0:USTF0",1729349713564,4.72,156.61,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729349714158,4.72,156.61,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729349714369,4.72,156.61,156.49,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729349714664,4.72,156.6,156.49,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1729349714868,4.72,156.6,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729349715555,4.72,156.6,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729349715954,4.72,156.6,156.49,7.33758656]
["bitfinex-derivatives","SOLF0:USTF0",1729349716863,4.72,156.6,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729349720768,4.7,156.59,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729349721265,11.60688704,156.62,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729349721266,5.61125522,156.62,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729349721570,3.27207057,156.62,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729349721768,7.4122,156.63,156.53,96.6204356]
["bitfinex-derivatives","SOLF0:USTF0",1729349722068,20.42374964,156.63,156.53,93.4265356]
["bitfinex-derivatives","SOLF0:USTF0",1729349722260,10.55162338,156.63,156.53,93.4265356]
["bitfinex-derivatives","SOLF0:USTF0",1729349722859,28.80162201,156.65,156.53,93.4265356]
["bitfinex-derivatives","SOLF0:USTF0",1729349723064,4.7,156.7,156.53,93.4265356]
["bitfinex-derivatives","SOLF0:USTF0",1729349723266,4.7,156.69,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729349723467,4.7,156.68,156.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729349723669,4.7,156.68,156.59,7.8884984]
["bitfinex-derivatives","SOLF0:USTF0",1729349724065,4.7,156.69,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729349724270,4.7,156.69,156.59,7.8884984]
["bitfinex-derivatives","SOLF0:USTF0",1729349724673,4.7,156.69,156.6,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1729349724872,4.7,156.69,156.63,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729349725068,4.7,156.69,156.6,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1729349725566,12.99730676,156.72,156.6,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1729349725772,4.7,156.71,156.6,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729349725968,4.7,156.71,156.61,3.27028753]
["bitfinex-derivatives","SOLF0:USTF0",1729349726169,4.7,156.71,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729349726968,7.93442989,156.71,156.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729349727173,7.93442989,156.71,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729349728071,7.93442989,156.71,156.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729349728072,4.7,156.71,156.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729349728667,7.81785372,156.71,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729349728977,4.0679,156.73,156.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729349729167,11.96623918,156.73,156.64,3.20185244]
["bitfinex-derivatives","SOLF0:USTF0",1729349729363,11.96623918,156.73,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729349729565,1.10320584,156.76,156.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729349729769,4.7,156.75,156.63,7.87821782]
["bitfinex-derivatives","SOLF0:USTF0",1729349729973,1.10320584,156.76,156.63,7.93264576]
["bitfinex-derivatives","SOLF0:USTF0",1729349730366,1.10320584,156.76,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729349730764,3.64838273,156.89,156.72,3.16367584]
["bitfinex-derivatives","SOLF0:USTF0",1729349730968,0.48662272,156.89,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729349731175,3.26489558,156.88,156.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729349731479,3.26489558,156.88,156.7,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1729349731679,3.26489558,156.88,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729349731872,3.26489558,156.88,156.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729349732374,3.16878472,156.88,156.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349732576,5.18662272,156.89,156.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349733074,8.35521438,156.89,156.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349733274,5.18662272,156.89,156.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349734079,5.18662272,156.89,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729349734283,5.18662272,156.89,156.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349734483,5.18662272,156.89,156.74,101.65661493]
["bitfinex-derivatives","SOLF0:USTF0",1729349734484,5.18662272,156.89,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729349734675,5.18662272,156.89,156.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349735376,5.18662272,156.89,156.74,104.84631493]
["bitfinex-derivatives","SOLF0:USTF0",1729349735583,5.18662272,156.89,156.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349736586,5.18662272,156.89,156.75,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729349740392,5.18662272,156.89,156.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349740586,5.18662272,156.89,156.74,101.65661493]
["bitfinex-derivatives","SOLF0:USTF0",1729349740882,5.18662272,156.89,156.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349742785,5.18662272,156.89,156.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349743084,5.18662272,156.89,156.71,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729349743085,24.37662272,156.89,156.71,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729349743678,43.55662272,156.89,156.62,69.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729349743985,43.55662272,156.89,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729349744186,43.55662272,156.89,156.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349744187,49.96062272,156.89,156.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349745485,49.96062272,156.89,156.61,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729349745685,49.96062272,156.89,156.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349746279,49.96062272,156.89,156.61,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729349746585,49.96062272,156.89,156.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349748084,49.96062272,156.89,156.61,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729349749286,49.96062272,156.89,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729349750586,38.85662272,156.89,156.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349750891,38.37,156.87,156.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349751094,38.37,156.87,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729349751296,38.37,156.87,156.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349751992,38.37,156.85,156.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349752187,38.37,156.83,156.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349753988,4.0483,156.84,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729349754188,4.96,156.83,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729349754592,35.36142149,157.09,156.62,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1729349754795,3.12843275,156.96,156.63,269.65064338]
["bitfinex-derivatives","SOLF0:USTF0",1729349754996,5.62,157.0,156.64,20.35269376]
["bitfinex-derivatives","SOLF0:USTF0",1729349755292,3.11757568,156.99,156.66,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729349755486,3.11757568,156.99,156.67,1.82619376]
["bitfinex-derivatives","SOLF0:USTF0",1729349755691,5.62,157.0,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729349755890,5.62,157.0,156.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349756396,3.20216836,157.03,156.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349756591,5.62,157.01,156.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349757290,19.19,157.08,156.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349757495,3.16012852,157.14,156.88,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729349757705,3.16012852,157.14,156.93,130.8209994]
["bitfinex-derivatives","SOLF0:USTF0",1729349757883,3.16012852,157.14,156.94,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349758088,3.16012852,157.14,156.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349758389,3.16012852,157.14,156.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349758589,3.16012852,157.14,156.94,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1729349758794,3.16012852,157.14,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349759291,3.16012852,157.14,157.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349759493,3.16012852,157.14,157.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349760398,3.16012852,157.14,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349760605,3.16012852,157.14,157.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349760890,3.16012852,157.14,156.94,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349761090,3.16012852,157.14,156.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349761492,3.16012852,157.14,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349761798,3.16012852,157.14,157.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349762094,3.16012852,157.14,157.02,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1729349762298,3.16012852,157.14,157.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349762700,3.16012852,157.14,157.02,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1729349763194,3.16012852,157.14,157.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349763397,3.16012852,157.14,157.02,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1729349766499,3.16012852,157.14,157.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349766700,3.16012852,157.14,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729349766900,3.16012852,157.14,157.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349767096,3.16012852,157.14,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729349767398,3.16012852,157.14,157.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729349767601,0.82289399,157.1,157.03,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349767797,0.82289399,157.1,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349768291,0.82289399,157.1,157.01,3.19105561]
["bitfinex-derivatives","SOLF0:USTF0",1729349768292,0.82289399,157.1,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729349768496,0.82289399,157.1,157.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349769494,0.82289399,157.1,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729349769698,0.82289399,157.1,157.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349769898,0.82289399,157.1,157.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349770809,0.82289399,157.1,157.04,3.11784105]
["bitfinex-derivatives","SOLF0:USTF0",1729349771104,0.82289399,157.1,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729349771305,0.82289399,157.1,157.0,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349771508,0.82289399,157.1,157.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349771706,0.82289399,157.1,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729349772204,0.82289399,157.1,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349772401,0.82289399,157.1,157.02,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349774210,0.82289399,157.1,157.01,3.14828969]
["bitfinex-derivatives","SOLF0:USTF0",1729349774399,0.82289399,157.1,157.02,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349776099,0.82289399,157.1,157.03,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349780110,0.82289399,157.1,157.02,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349782018,1.4385,157.09,157.02,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349782619,1.4385,157.09,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729349782820,1.3586,157.08,157.0,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349784319,1.3586,157.08,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729349784625,1.3586,157.08,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729349784816,2.7143,157.08,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729349785017,2.7143,157.08,156.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349785523,2.7143,157.08,156.99,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729349785917,2.7143,157.08,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729349786117,2.7143,157.08,156.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349788225,2.7143,157.08,156.99,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729349789821,2.7143,157.08,156.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349790624,0.82289399,157.1,156.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349790821,2.15089399,157.1,156.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349791020,2.15089399,157.1,156.99,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729349792734,5.26343556,157.1,156.99,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729349793032,5.26343556,157.1,156.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349793426,2.15089399,157.1,156.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349793622,2.15089399,157.1,156.99,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729349794028,2.15089399,157.1,156.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729349794331,43.72932861,157.1,156.95,111.62455259]
["bitfinex-derivatives","SOLF0:USTF0",1729349794634,40.52089399,157.1,156.86,0.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729349794931,40.52089399,157.1,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729349794932,43.73545288,157.1,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729349795131,43.73545288,157.1,156.8,0.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729349795323,38.37,157.08,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729349795627,5.36545288,157.1,156.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729349795628,38.37,157.06,156.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729349795832,19.19,157.04,156.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729349796136,5.68,157.03,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729349796335,5.68,157.03,156.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729349796532,1.435,157.02,156.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729349797235,4.60748852,157.02,156.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729349797432,1.435,157.02,156.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729349797632,5.68,157.01,156.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729349798137,5.68,157.01,156.85,3.12181285]
["bitfinex-derivatives","SOLF0:USTF0",1729349798332,5.68,157.0,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729349799034,4.58925666,157.02,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729349799630,5.68,157.01,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729349800028,5.68,157.01,156.8,0.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729349800238,24.87,157.01,156.8,0.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729349800435,44.05,157.01,156.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729349801437,44.05,157.01,156.78,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1729349801640,44.05,157.01,156.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729349801843,44.05,157.01,156.77,3.16230867]
["bitfinex-derivatives","SOLF0:USTF0",1729349802137,44.05,157.01,156.74,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1729349802332,44.05,157.01,156.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729349802638,44.05,157.01,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729349802826,0.82289399,157.1,156.79,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729349803033,4.0037844,157.1,156.81,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729349803231,0.82289399,157.1,156.82,2.50978053]
["bitfinex-derivatives","SOLF0:USTF0",1729349803536,0.82289399,157.1,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729349803732,0.82289399,157.1,156.92,76.5779]
["bitfinex-derivatives","SOLF0:USTF0",1729349804236,0.82289399,157.1,156.93,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729349804639,0.82289399,157.1,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729349804941,0.82289399,157.1,156.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349805837,0.82289399,157.1,156.99,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729349806032,0.82289399,157.1,156.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349806239,0.82289399,157.1,156.93,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729349806446,0.82289399,157.1,156.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349806649,0.82289399,157.1,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729349806943,0.82289399,157.1,157.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349807638,0.82289399,157.1,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729349809543,0.82289399,157.1,156.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729349809841,0.82289399,157.1,156.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349810149,0.82289399,157.1,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729349811843,0.82289399,157.1,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729349814242,0.82289399,157.1,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729349814640,0.82289399,157.1,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349815043,25.57,157.09,156.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729349815253,25.57,157.09,156.96,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729349816157,44.75,157.09,156.96,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729349817046,44.75,157.09,156.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349817247,44.75,157.09,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729349817746,44.75,157.09,156.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349817747,6.38,157.09,156.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349818953,6.38,157.09,156.98,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729349819951,0.82289399,157.1,156.98,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729349820149,0.82289399,157.1,156.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349820752,0.82289399,157.1,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729349820948,0.82289399,157.1,156.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349821754,0.82289399,157.1,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349822750,0.82289399,157.1,156.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349822955,0.82289399,157.1,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729349823553,0.82289399,157.1,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729349823749,0.82289399,157.1,157.0,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1729349824160,0.82289399,157.1,157.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349824550,0.82289399,157.1,157.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349824852,0.82289399,157.1,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729349825054,0.82289399,157.1,157.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349825453,0.82289399,157.1,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729349827253,0.82289399,157.1,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729349828556,0.82289399,157.1,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729349828754,0.82289399,157.1,157.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349829455,0.82289399,157.1,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729349830564,0.82289399,157.1,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349831163,0.82289399,157.1,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729349831754,0.82289399,157.1,157.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349831958,0.82289399,157.1,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729349832258,0.82289399,157.1,157.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349832453,0.82289399,157.1,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729349833963,0.82289399,157.1,157.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729349834361,0.82289399,157.1,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729349837161,0.82289399,157.1,157.0,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1729349837359,0.82289399,157.1,157.01,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729349837563,0.82289399,157.1,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349837758,0.82289399,157.1,157.01,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729349837960,0.82289399,157.1,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729349838263,6.92289399,157.1,157.01,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729349838464,6.92289399,157.1,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729349838668,6.92289399,157.1,157.01,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729349838871,35.73246753,157.1,157.01,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729349839061,12.99928808,157.09,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729349839263,6.92289399,157.1,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729349839761,35.73691264,157.1,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729349840064,6.92289399,157.1,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729349841665,35.74395626,157.1,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729349841870,13.00512629,157.09,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729349842073,6.92289399,157.1,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729349842571,35.74549782,157.1,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729349842770,13.00512629,157.09,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729349842975,6.92289399,157.1,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729349843170,6.92289399,157.1,157.0,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1729349843369,35.74606436,157.1,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729349843571,18.63642835,157.09,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729349843766,13.00512629,157.09,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729349843969,6.92289399,157.1,156.99,3.2336264]
["bitfinex-derivatives","SOLF0:USTF0",1729349844271,1.433,157.08,156.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729349844575,1.433,157.08,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729349844768,1.433,157.08,156.99,9.31046259]
["bitfinex-derivatives","SOLF0:USTF0",1729349845875,1.433,157.08,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729349846770,1.433,157.08,156.99,9.31046259]
["bitfinex-derivatives","SOLF0:USTF0",1729349846974,1.433,157.08,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729349849673,1.433,157.08,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729349850372,1.433,157.08,156.99,9.31046259]
["bitfinex-derivatives","SOLF0:USTF0",1729349850573,14.44230107,157.08,156.99,9.31046259]
["bitfinex-derivatives","SOLF0:USTF0",1729349850772,1.433,157.08,156.99,9.31046259]
["bitfinex-derivatives","SOLF0:USTF0",1729349850974,1.433,157.08,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729349851271,1.433,157.08,156.99,9.31046259]
["bitfinex-derivatives","SOLF0:USTF0",1729349851578,7.533,157.08,156.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729349851777,36.3629543,157.08,156.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729349851975,7.533,157.08,156.99,9.33658213]
["bitfinex-derivatives","SOLF0:USTF0",1729349852174,7.533,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349853071,36.36394546,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349853276,7.533,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349853579,1.433,157.08,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349861484,20.07492183,157.08,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349861671,14.44248681,157.08,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349862283,1.433,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349863383,30.26407242,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349863586,24.6316374,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349863773,1.433,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349865084,30.26456388,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349865282,5.63246977,157.07,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349865887,24.63209411,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349866086,13.00993825,157.07,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349866387,1.433,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349866587,7.06900367,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349866786,30.27467805,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349867087,5.63600367,157.07,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349867286,14.44293825,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349867487,11.63562603,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349867687,20.07894192,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349867986,1.433,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349868180,30.28156795,157.08,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349868381,5.63600367,157.07,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349877099,5.63600367,157.07,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729349883289,5.63600367,157.07,156.99,3.23658213]
["bitfinex-derivatives","SOLF0:USTF0",1729349883494,5.63600367,157.07,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729349883702,5.63600367,157.07,157.01,3.1148429]
["bitfinex-derivatives","SOLF0:USTF0",1729349884292,1.4006,157.06,156.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729349885096,1.4006,157.06,156.99,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729349885295,1.4006,157.06,156.99,6.42531786]
["bitfinex-derivatives","SOLF0:USTF0",1729349885497,1.4006,157.06,156.99,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729349886003,1.4006,157.06,156.99,6.38804145]
["bitfinex-derivatives","SOLF0:USTF0",1729349886207,1.4006,157.06,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729349887102,1.4006,157.06,157.01,3.11369573]
["bitfinex-derivatives","SOLF0:USTF0",1729349889196,7.03660367,157.06,157.01,3.11369573]
["bitfinex-derivatives","SOLF0:USTF0",1729349889505,1.4006,157.06,157.01,3.11369573]
["bitfinex-derivatives","SOLF0:USTF0",1729349889899,1.4006,157.06,157.01,6.29799573]
["bitfinex-derivatives","SOLF0:USTF0",1729349890110,1.4006,157.06,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729349890604,1.4006,157.06,157.01,6.31189492]
["bitfinex-derivatives","SOLF0:USTF0",1729349895007,15.8386297,157.07,157.01,6.31189492]
["bitfinex-derivatives","SOLF0:USTF0",1729349895309,5.63600367,157.07,157.01,6.31189492]
["bitfinex-derivatives","SOLF0:USTF0",1729349895908,5.63600367,157.07,157.01,3.12759492]
["bitfinex-derivatives","SOLF0:USTF0",1729349896103,5.63600367,157.07,156.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729349896104,28.84856795,157.07,156.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729349896306,13.00993825,157.06,156.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729349896506,1.433,157.08,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729349896809,1.433,157.08,157.03,3.22340795]
["bitfinex-derivatives","SOLF0:USTF0",1729349897403,7.0966923,157.08,157.03,3.22340795]
["bitfinex-derivatives","SOLF0:USTF0",1729349899411,7.0966923,157.08,157.03,6.40720795]
["bitfinex-derivatives","SOLF0:USTF0",1729349899607,20.10663055,157.08,157.03,6.40720795]
["bitfinex-derivatives","SOLF0:USTF0",1729349899806,7.0966923,157.08,157.03,6.40720795]
["bitfinex-derivatives","SOLF0:USTF0",1729349900005,1.433,157.08,157.03,6.40720795]
["bitfinex-derivatives","SOLF0:USTF0",1729349901898,1.433,157.08,157.03,3.22340795]
["bitfinex-derivatives","SOLF0:USTF0",1729349902102,1.433,157.08,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729349902313,1.433,157.08,157.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729349902514,1.433,157.08,157.01,8.54360624]
["bitfinex-derivatives","SOLF0:USTF0",1729349903014,1.433,157.08,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729349904704,15.90725907,157.09,157.01,8.54360624]
["bitfinex-derivatives","SOLF0:USTF0",1729349905205,0.82289399,157.1,157.01,8.54360624]
["bitfinex-derivatives","SOLF0:USTF0",1729349905808,6.48658629,157.1,157.01,8.54360624]
["bitfinex-derivatives","SOLF0:USTF0",1729349906911,6.48658629,157.1,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729349907315,6.48658629,157.1,157.01,8.54360624]
["bitfinex-derivatives","SOLF0:USTF0",1729349907914,6.48658629,157.1,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729349910706,19.49652454,157.1,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729349911417,6.48658629,157.1,157.05,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729349911616,0.82289399,157.1,157.05,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729349913714,0.82289399,157.1,157.01,3.12360624]
["bitfinex-derivatives","SOLF0:USTF0",1729349913913,0.82289399,157.1,157.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729349914219,0.82289399,157.1,157.04,3.25539912]
["bitfinex-derivatives","SOLF0:USTF0",1729349914712,0.82289399,157.1,157.04,6.43889912]
["bitfinex-derivatives","SOLF0:USTF0",1729349915715,0.82289399,157.1,157.05,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729349923922,0.82289399,157.1,157.04,3.25539912]
["bitfinex-derivatives","SOLF0:USTF0",1729349924120,0.82289399,157.1,157.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729349924322,16.73015306,157.1,157.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729349924526,0.82289399,157.1,157.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729349924728,0.82289399,157.1,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729349926023,0.82289399,157.1,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729349926723,0.82289399,157.1,157.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729349926930,0.82289399,157.1,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1729349932936,0.82289399,157.1,157.08,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729349938936,0.82289399,157.1,157.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729349939140,0.82289399,157.1,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729349941445,0.82289399,157.1,157.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729349941641,0.82289399,157.1,157.07,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729349942738,0.82289399,157.1,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729349942935,0.82289399,157.1,157.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729349943140,0.82289399,157.1,157.04,8.36981903]
["bitfinex-derivatives","SOLF0:USTF0",1729349943839,0.82289399,157.1,157.07,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729349944543,0.82289399,157.1,157.04,8.36981903]
["bitfinex-derivatives","SOLF0:USTF0",1729349946642,0.82289399,157.1,157.04,3.22981903]
["bitfinex-derivatives","SOLF0:USTF0",1729349946845,0.82289399,157.1,157.07,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729349952352,0.82289399,157.1,157.06,3.24479266]
["bitfinex-derivatives","SOLF0:USTF0",1729349952551,0.82289399,157.1,157.06,6.42799266]
["bitfinex-derivatives","SOLF0:USTF0",1729349954751,0.82289399,157.1,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729349955448,0.82289399,157.1,157.05,6.44465422]
["bitfinex-derivatives","SOLF0:USTF0",1729349955960,0.82289399,157.1,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729349956160,6.4724109,157.1,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729349956353,16.68623245,157.1,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729349956554,16.68623245,157.1,157.04,6.3201866]
["bitfinex-derivatives","SOLF0:USTF0",1729349957358,16.68623245,157.1,157.04,3.1365866]
["bitfinex-derivatives","SOLF0:USTF0",1729349957552,16.68623245,157.1,157.05,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729349960264,16.68623245,157.1,157.04,3.12065999]
["bitfinex-derivatives","SOLF0:USTF0",1729349960265,16.68623245,157.1,157.04,6.30435999]
["bitfinex-derivatives","SOLF0:USTF0",1729349960569,16.68623245,157.1,157.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729349960962,16.68623245,157.1,157.03,3.12914118]
["bitfinex-derivatives","SOLF0:USTF0",1729349961868,16.68623245,157.1,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349963972,1.3295,157.09,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349971280,6.2695,157.09,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349971468,35.17371916,157.09,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349971676,28.90421916,157.08,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349971979,23.25470225,157.08,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349972276,13.0408807,157.07,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349972472,6.2695,157.09,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349972874,35.21941128,157.09,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349973071,28.94991128,157.08,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349973270,5.66459878,157.07,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349973473,5.66459878,157.07,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729349973671,5.66459878,157.07,157.02,3.16928038]
["bitfinex-derivatives","SOLF0:USTF0",1729349973872,5.66459878,157.07,157.0,135.77652207]
["bitfinex-derivatives","SOLF0:USTF0",1729349974076,5.66459878,157.07,157.03,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349978981,5.66459878,157.07,157.02,3.16227293]
["bitfinex-derivatives","SOLF0:USTF0",1729349979181,5.66459878,157.07,157.0,135.61652207]
["bitfinex-derivatives","SOLF0:USTF0",1729349979582,5.66459878,157.07,157.03,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349985284,5.66459878,157.07,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349986487,15.9041112,157.07,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349986786,4.78,157.08,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349987089,4.78,157.08,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729349987486,30.2744919,157.09,157.0,138.72949518]
["bitfinex-derivatives","SOLF0:USTF0",1729349987693,10.44459878,157.08,157.0,138.72949518]
["bitfinex-derivatives","SOLF0:USTF0",1729349987992,10.44459878,157.08,157.03,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349987993,4.78,157.08,157.03,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349988293,4.78,157.08,157.0,138.72949518]
["bitfinex-derivatives","SOLF0:USTF0",1729349988695,4.78,157.08,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729349988895,33.7249919,157.08,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729349989289,5.66459878,157.07,157.0,138.72949518]
["bitfinex-derivatives","SOLF0:USTF0",1729349989491,15.9041112,157.07,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349989793,18.70547948,157.07,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349990092,28.9449919,157.08,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349990297,5.66459878,157.07,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729349990488,5.66459878,157.07,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729349991890,5.66459878,157.07,157.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729349992792,23.28039312,157.08,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729349993093,13.0408807,157.07,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729349993295,35.07963059,157.09,157.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729349993495,28.97013059,157.08,157.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729349993689,23.30909879,157.08,157.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729349993903,6.1095,157.09,157.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729349994897,6.1095,157.09,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729349995899,35.07941949,157.09,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729349996097,6.1095,157.09,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729349996989,6.1095,157.09,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729349997186,6.1095,157.09,157.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729349997599,6.1095,157.09,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729349998001,35.08080142,157.09,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729349998196,13.07191401,157.08,157.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729349998501,6.1095,157.09,157.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729349998896,35.08157729,157.09,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729349999097,13.07191401,157.08,157.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729349999296,6.1095,157.09,157.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729349999507,5.66190056,157.09,157.07,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729349999711,18.73501554,157.09,157.07,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729349999999,13.07311498,157.09,157.07,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729350000199,19.55790953,157.1,157.07,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729350000590,16.72307989,157.1,157.07,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729350000795,0.82289399,157.1,157.07,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729350000996,29.79619487,157.1,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729350001201,0.82289399,157.1,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729350001603,0.82289399,157.1,157.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350001804,0.82289399,157.1,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729350002191,0.82289399,157.1,157.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350002499,0.82289399,157.1,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729350005302,3.16012852,157.14,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1729350005603,3.16012852,157.14,157.08,8.04390215]
["bitfinex-derivatives","SOLF0:USTF0",1729350005807,2.62642852,157.14,157.13,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729350006008,1.39442852,157.14,157.13,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729350006307,1.22492852,157.14,157.13,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729350009610,0.59414751,157.27,157.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350009805,0.59414751,157.27,157.13,7.98861798]
["bitfinex-derivatives","SOLF0:USTF0",1729350010297,0.59414751,157.27,157.2,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729350010496,6.24129904,157.27,157.2,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729350010903,0.59414751,157.27,157.2,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729350011305,0.59414751,157.27,157.21,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729350012406,0.59414751,157.27,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1729350013010,0.59414751,157.27,157.22,3.21039903]
["bitfinex-derivatives","SOLF0:USTF0",1729350013206,0.59414751,157.27,157.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350013910,0.59414751,157.27,157.11,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729350014102,0.59414751,157.27,157.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350014303,0.59414751,157.27,157.22,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729350014503,0.59414751,157.27,157.21,3.10348119]
["bitfinex-derivatives","SOLF0:USTF0",1729350014704,0.59414751,157.27,157.1,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729350014914,0.59414751,157.27,157.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350015407,0.59414751,157.27,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729350015913,0.59414751,157.27,157.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350017003,0.59414751,157.27,157.21,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729350017207,0.59414751,157.27,157.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350018109,0.59414751,157.27,157.24,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729350018409,0.59414751,157.27,157.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350019008,0.59414751,157.27,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729350019211,0.59414751,157.27,157.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350020416,0.59414751,157.27,157.24,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729350020611,0.59414751,157.27,157.18,3.18335136]
["bitfinex-derivatives","SOLF0:USTF0",1729350020911,5.39414751,157.27,157.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350021116,1.3695,157.26,157.14,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1729350021314,1.3695,157.26,157.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350021512,2.7267,157.25,157.16,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729350021724,2.7267,157.25,157.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350022008,2.7267,157.25,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729350024313,2.7267,157.25,157.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350025815,2.7267,157.25,157.14,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1729350026015,2.7267,157.25,157.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350026314,2.7267,157.25,157.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350026524,2.7267,157.25,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1729350027618,2.7267,157.25,157.1,132.9615412]
["bitfinex-derivatives","SOLF0:USTF0",1729350028216,2.7267,157.25,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729350028411,2.7267,157.25,157.1,132.9615412]
["bitfinex-derivatives","SOLF0:USTF0",1729350028821,2.7267,157.25,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729350029024,2.7267,157.25,157.1,132.9615412]
["bitfinex-derivatives","SOLF0:USTF0",1729350030616,4.8,157.24,157.1,132.9615412]
["bitfinex-derivatives","SOLF0:USTF0",1729350031015,3.12596093,157.23,157.1,132.9615412]
["bitfinex-derivatives","SOLF0:USTF0",1729350031813,3.12596093,157.23,157.13,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729350032014,4.8,157.24,157.1,132.9615412]
["bitfinex-derivatives","SOLF0:USTF0",1729350032423,2.7267,157.25,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729350032623,8.04875187,157.24,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729350033225,8.04875187,157.24,157.14,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729350033721,4.8,157.23,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729350033925,2.7267,157.25,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729350034120,4.8,157.24,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729350034312,2.7267,157.25,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729350034514,4.8,157.24,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729350034915,4.8,157.24,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729350037632,4.8,157.24,157.14,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729350037829,4.9,157.23,157.14,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729350038137,4.9,157.23,157.12,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729350038424,4.9,157.23,157.1,128.1615412]
["bitfinex-derivatives","SOLF0:USTF0",1729350039623,4.9,157.23,157.1,131.3440412]
["bitfinex-derivatives","SOLF0:USTF0",1729350040522,4.9,157.23,157.1,128.1615412]
["bitfinex-derivatives","SOLF0:USTF0",1729350040726,68.76,157.22,157.1,128.1615412]
["bitfinex-derivatives","SOLF0:USTF0",1729350041024,68.76,157.22,156.97,97.49346367]
["bitfinex-derivatives","SOLF0:USTF0",1729350041025,87.88,157.22,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729350041227,87.88,157.22,157.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729350041628,68.76,157.22,157.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729350043739,68.76,157.22,157.06,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729350044742,68.76,157.22,157.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729350044940,4.9,157.21,157.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729350045135,4.9,157.21,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729350045328,1.4396,157.2,157.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729350045535,1.4396,157.2,157.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729350045742,2.6907,157.19,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729350050635,2.6907,157.19,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729350052541,18.44062752,157.19,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729350052939,4.9,157.18,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729350053148,4.9,157.18,156.97,72.00336367]
["bitfinex-derivatives","SOLF0:USTF0",1729350053547,4.9,157.18,156.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729350054839,4.9,157.18,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729350055244,20.64923961,157.18,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729350056953,58.88923961,157.18,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729350057153,34.86923961,157.17,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729350057545,19.12,157.17,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729350057744,24.72994863,157.17,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729350058050,34.87539999,157.17,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729350058251,19.12,157.17,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729350058449,34.87567461,157.17,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729350058649,4.9,157.18,156.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729350058850,4.9,157.18,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729350059246,20.65524157,157.18,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729350064156,20.65524157,157.18,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729350066861,4.96,157.17,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729350069372,4.96,157.17,157.01,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729350069568,58.95524157,157.17,156.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729350069872,38.24,157.15,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729350070070,38.24,157.13,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729350070266,26.8135,157.12,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729350070467,45.9335,157.12,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729350070661,68.82,157.11,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729350070863,87.94,157.11,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729350072070,107.06,157.11,156.89,197.4404461]
["bitfinex-derivatives","SOLF0:USTF0",1729350072264,38.24,157.09,156.89,197.4404461]
["bitfinex-derivatives","SOLF0:USTF0",1729350072473,19.12,157.07,156.89,197.4404461]
["bitfinex-derivatives","SOLF0:USTF0",1729350072674,19.12,157.07,156.91,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729350072971,22.25838602,157.07,156.91,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729350073665,22.25838602,157.07,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729350074269,41.37838602,157.07,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729350074663,41.37838602,157.07,156.89,197.4404461]
["bitfinex-derivatives","SOLF0:USTF0",1729350074863,41.37838602,157.07,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729350075176,22.25838602,157.07,156.89,197.4404461]
["bitfinex-derivatives","SOLF0:USTF0",1729350075366,4.96,157.06,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729350075672,4.96,157.06,156.86,8.22415455]
["bitfinex-derivatives","SOLF0:USTF0",1729350075875,2.782,157.05,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729350076068,21.902,157.05,156.86,8.22415455]
["bitfinex-derivatives","SOLF0:USTF0",1729350076476,21.902,157.05,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729350076672,21.902,157.05,156.86,8.22415455]
["bitfinex-derivatives","SOLF0:USTF0",1729350077377,21.902,157.05,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729350078164,2.782,157.05,156.86,8.22415455]
["bitfinex-derivatives","SOLF0:USTF0",1729350078370,2.782,157.05,156.88,123.34674005]
["bitfinex-derivatives","SOLF0:USTF0",1729350078572,4.96,157.04,156.88,123.34674005]
["bitfinex-derivatives","SOLF0:USTF0",1729350078770,4.96,157.04,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729350080484,4.96,157.04,156.88,123.34674005]
["bitfinex-derivatives","SOLF0:USTF0",1729350081181,4.96,157.04,156.92,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729350081671,4.96,157.04,156.88,123.34674005]
["bitfinex-derivatives","SOLF0:USTF0",1729350081876,4.96,157.04,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729350082672,4.96,157.04,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729350083278,24.08,157.04,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729350084882,43.2,157.04,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729350085379,43.2,157.04,156.75,87.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729350085580,43.2,157.04,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729350088079,43.2,157.04,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729350091879,43.2,157.04,156.81,3.23819655]
["bitfinex-derivatives","SOLF0:USTF0",1729350092087,43.2,157.04,156.75,78.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729350092285,43.2,157.04,156.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729350092884,43.2,157.04,156.75,78.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729350093080,43.2,157.04,156.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729350094385,49.85784481,157.04,156.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729350095189,49.85784481,157.04,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729350095890,49.85784481,157.04,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729350096393,49.85784481,157.04,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729350096776,44.89784481,157.04,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729350096981,38.24,157.02,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729350097586,1.3275,157.01,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729350097886,19.12,156.99,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729350098082,7.6124,156.98,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729350098284,10.83898841,156.98,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729350099191,29.95898841,156.98,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729350099989,49.07898841,156.98,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729350101190,49.07898841,156.98,156.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729350101191,29.95898841,156.98,156.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729350101389,29.95898841,156.98,156.82,3.22722633]
["bitfinex-derivatives","SOLF0:USTF0",1729350101390,5.91898841,156.98,156.82,3.22722633]
["bitfinex-derivatives","SOLF0:USTF0",1729350101587,4.92,156.97,156.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729350101793,5.91898841,156.98,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729350101794,4.92,156.96,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729350102197,1.3376,156.95,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729350102395,1.3376,156.95,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729350103283,1.3376,156.95,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729350103485,1.3376,156.95,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729350103486,1.3376,156.95,156.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350103888,1.3376,156.95,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729350109995,1.3376,156.95,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729350110892,1.3376,156.95,156.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350112095,1.3376,156.95,156.76,8.17773524]
["bitfinex-derivatives","SOLF0:USTF0",1729350112799,1.3376,156.95,156.76,3.25773524]
["bitfinex-derivatives","SOLF0:USTF0",1729350113103,1.3376,156.95,156.81,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729350115101,1.3376,156.95,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729350115895,1.3376,156.95,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729350116208,4.92,156.94,156.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350116504,4.92,156.94,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729350119797,4.92,156.94,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729350120404,1.3376,156.95,156.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350120602,4.92,156.94,156.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350120902,4.92,156.94,156.79,8.146887]
["bitfinex-derivatives","SOLF0:USTF0",1729350121104,4.92,156.94,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1729350121302,1.3376,156.95,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1729350121506,4.92,156.94,156.79,8.146887]
["bitfinex-derivatives","SOLF0:USTF0",1729350121701,4.92,156.94,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1729350121902,4.92,156.93,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1729350122703,1.3376,156.95,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1729350123003,4.92,156.94,156.79,8.146887]
["bitfinex-derivatives","SOLF0:USTF0",1729350123507,4.92,156.93,156.79,8.146887]
["bitfinex-derivatives","SOLF0:USTF0",1729350123805,4.92,156.93,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729350124198,4.92,156.93,156.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350124398,4.92,156.93,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729350125005,4.92,156.93,156.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350125205,4.92,156.93,156.79,3.226887]
["bitfinex-derivatives","SOLF0:USTF0",1729350125399,4.92,156.93,156.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350125600,4.92,156.93,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729350129907,4.92,156.93,156.81,127.33909441]
["bitfinex-derivatives","SOLF0:USTF0",1729350130112,5.91898841,156.98,156.81,127.33909441]
["bitfinex-derivatives","SOLF0:USTF0",1729350130308,4.84,156.97,156.81,127.33909441]
["bitfinex-derivatives","SOLF0:USTF0",1729350130810,4.84,156.97,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729350134013,4.84,156.96,156.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729350134515,4.84,156.95,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729350135612,3.22658841,156.98,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729350135815,4.84,156.96,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729350136017,3.24874067,156.96,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729350136517,3.24874067,156.96,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729350138411,4.84,156.98,156.88,8.01318115]
["bitfinex-derivatives","SOLF0:USTF0",1729350138615,4.84,156.99,156.88,8.01318115]
["bitfinex-derivatives","SOLF0:USTF0",1729350138916,4.84,157.0,156.88,8.01318115]
["bitfinex-derivatives","SOLF0:USTF0",1729350139113,2.6443,157.02,156.88,8.01318115]
["bitfinex-derivatives","SOLF0:USTF0",1729350139313,4.84,157.02,156.88,8.01318115]
["bitfinex-derivatives","SOLF0:USTF0",1729350139710,4.84,157.02,156.97,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729350139912,4.84,157.02,156.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729350140409,4.84,157.02,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729350140610,4.84,157.02,156.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729350140814,4.84,157.02,156.88,3.17318115]
["bitfinex-derivatives","SOLF0:USTF0",1729350141020,4.84,157.02,156.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729350141317,4.84,157.02,156.89,7.99480744]
["bitfinex-derivatives","SOLF0:USTF0",1729350142209,4.84,157.02,156.92,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729350142411,2.818,157.01,156.92,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729350143516,2.818,157.01,156.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729350143715,1.4033,157.0,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729350145115,1.4033,157.0,156.81,127.33909441]
["bitfinex-derivatives","SOLF0:USTF0",1729350145417,1.4033,157.0,156.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729350145815,1.4033,157.0,156.9,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729350146311,1.4033,157.0,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729350147023,1.4033,157.0,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729350147319,20.5533,157.0,156.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729350147523,36.37110386,157.0,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729350147714,15.81780386,156.99,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729350147916,4.84,156.98,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729350148419,4.84,156.98,156.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729350148619,20.65780386,156.98,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729350149622,20.65780386,156.98,156.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729350149819,58.92780386,156.98,156.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729350150017,112.75910069,156.97,156.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729350150218,5.62910069,156.96,156.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729350150427,5.62910069,156.96,156.81,127.33909441]
["bitfinex-derivatives","SOLF0:USTF0",1729350150428,5.62910069,156.96,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729350150616,2.7904,156.95,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729350150822,4.84,156.94,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729350151023,6.1765,156.94,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729350151821,6.1765,156.94,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729350152021,60.26430386,156.94,156.81,127.33909441]
["bitfinex-derivatives","SOLF0:USTF0",1729350152325,54.08780386,156.93,156.81,127.33909441]
["bitfinex-derivatives","SOLF0:USTF0",1729350152629,15.81780386,156.92,156.81,127.33909441]
["bitfinex-derivatives","SOLF0:USTF0",1729350153920,54.08780386,156.92,156.81,127.33909441]
["bitfinex-derivatives","SOLF0:USTF0",1729350154117,15.81780386,156.91,156.81,127.33909441]
["bitfinex-derivatives","SOLF0:USTF0",1729350154322,4.84,156.9,156.81,127.33909441]
["bitfinex-derivatives","SOLF0:USTF0",1729350154527,8.01221796,156.9,156.81,127.33909441]
["bitfinex-derivatives","SOLF0:USTF0",1729350154723,2.7616,156.89,156.81,127.33909441]
["bitfinex-derivatives","SOLF0:USTF0",1729350155125,1.407,156.88,156.81,127.33909441]
["bitfinex-derivatives","SOLF0:USTF0",1729350157132,1.407,156.88,156.81,130.52729441]
["bitfinex-derivatives","SOLF0:USTF0",1729350157328,1.407,156.88,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729350157929,5.62910069,156.9,156.74,8.01285604]
["bitfinex-derivatives","SOLF0:USTF0",1729350158133,4.78,156.89,156.74,8.01285604]
["bitfinex-derivatives","SOLF0:USTF0",1729350158729,4.78,156.89,156.75,134.94225716]
["bitfinex-derivatives","SOLF0:USTF0",1729350159332,4.78,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729350160437,5.62910069,156.95,156.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350160637,3.14406478,156.9,156.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350160834,4.78,156.89,156.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350161138,4.78,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729350164141,5.62910069,156.95,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729350164341,4.78,156.93,156.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350164645,4.78,156.93,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729350166045,4.78,156.93,156.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350166249,4.78,156.93,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729350166544,4.78,156.93,156.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350167847,4.78,156.93,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729350171047,19.82490386,156.96,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729350171249,4.78,156.95,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729350171441,4.78,156.95,156.84,7.96576167]
["bitfinex-derivatives","SOLF0:USTF0",1729350172744,4.78,156.95,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729350174338,3.13838602,157.07,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729350174540,2.7389,157.05,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729350174750,6.00175842,157.05,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729350175657,4.78,157.04,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729350175949,4.78,157.04,156.92,3.2424536]
["bitfinex-derivatives","SOLF0:USTF0",1729350176145,4.78,157.04,156.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350176349,4.78,157.04,156.92,3.1241694]
["bitfinex-derivatives","SOLF0:USTF0",1729350176554,4.78,157.04,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729350178056,4.78,157.04,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729350179156,4.78,157.04,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729350179461,4.78,157.04,156.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350180046,4.78,157.04,156.97,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729350180856,4.78,157.04,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729350182359,4.78,157.04,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729350182558,4.78,157.04,156.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350182949,4.78,157.04,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729350183259,4.78,157.04,156.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350185053,4.78,157.04,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729350185564,4.78,157.04,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729350186249,4.78,157.04,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729350186451,4.78,157.04,156.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350186853,4.78,157.04,156.97,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729350187060,4.78,157.04,156.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350187460,4.78,157.04,156.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350187661,4.78,157.04,156.89,3.19702957]
["bitfinex-derivatives","SOLF0:USTF0",1729350188265,4.78,157.04,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729350189856,4.78,157.04,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729350190061,4.78,157.04,156.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350190269,4.78,157.04,156.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350190561,20.61718629,157.04,156.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350190953,4.92,157.03,156.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350191155,4.92,157.03,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729350191358,4.92,157.03,156.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350191558,15.83718629,157.04,156.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350191768,4.92,157.03,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729350192065,4.92,157.03,156.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350192257,4.92,157.03,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729350192465,4.92,157.03,156.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350192864,4.92,157.03,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729350193164,4.92,157.02,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729350197061,4.92,157.02,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729350197255,4.92,157.02,156.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350197461,4.92,157.01,156.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350197660,4.92,157.01,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729350198465,2.7389,157.05,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729350198662,4.92,157.04,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729350201667,4.92,157.04,156.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350201866,2.7389,157.05,156.92,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729350201867,4.92,157.03,156.92,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729350202373,4.92,157.03,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729350202569,4.92,157.03,156.94,8.08878067]
["bitfinex-derivatives","SOLF0:USTF0",1729350202767,4.92,157.03,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729350202967,4.92,157.03,156.94,8.08878067]
["bitfinex-derivatives","SOLF0:USTF0",1729350203471,4.92,157.03,156.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350203875,4.92,157.03,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729350204475,4.92,157.03,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729350204868,4.92,157.03,156.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350205166,4.92,157.03,156.86,12.78121781]
["bitfinex-derivatives","SOLF0:USTF0",1729350205467,4.92,157.03,156.96,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729350205872,4.92,157.03,156.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350206175,4.92,157.03,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729350206767,4.92,157.03,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729350207163,4.92,157.03,156.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729350207772,4.92,157.03,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729350208571,4.92,157.03,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729350211973,2.7389,157.05,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729350212176,4.92,157.02,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729350212969,4.92,157.02,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729350215080,4.92,157.02,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729350218472,38.3,157.14,156.9,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729350218679,2.7429,157.09,156.94,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729350218880,4.82,157.08,156.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350219072,4.82,157.08,156.95,7.96833694]
["bitfinex-derivatives","SOLF0:USTF0",1729350219377,4.82,157.08,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729350220981,4.82,157.08,157.06,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729350221278,4.82,157.08,156.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350221481,4.82,157.08,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729350221970,4.82,157.08,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729350222282,4.82,157.08,156.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350222670,4.82,157.08,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729350222877,4.82,157.08,156.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350223388,4.82,157.08,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729350230980,6.2212,157.08,156.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350231993,6.2212,157.08,157.05,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729350232177,6.2212,157.08,156.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350232681,6.2212,157.08,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729350233185,19.15,157.13,156.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350233485,6.1324,157.12,157.06,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729350233688,6.1324,157.12,156.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350233889,2.825,157.11,156.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350234677,2.825,157.11,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729350235693,2.825,157.11,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729350237682,2.825,157.11,156.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350237887,1.4307,157.11,156.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350238195,3.24200331,157.14,156.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350238383,4.82,157.15,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729350238586,3.25178389,157.14,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729350238997,3.25178389,157.14,157.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350239343,8.07178389,157.14,157.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350239621,4.82,157.14,157.11,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729350240017,8.0354689,157.14,157.11,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729350240213,8.0354689,157.14,157.13,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729350240417,8.0354689,157.14,157.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350241720,8.0354689,157.14,157.1,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729350243120,8.0354689,157.14,157.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350243323,8.0354689,157.14,157.11,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729350245316,8.0354689,157.14,156.99,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729350245514,8.0354689,157.14,157.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350245805,8.0354689,157.14,157.06,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729350245993,23.84896698,157.14,157.06,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729350246791,23.84896698,157.14,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1729350249608,23.84896698,157.14,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729350250808,19.02896698,157.14,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729350251104,4.8,157.13,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729350251504,4.8,157.13,157.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729350251707,35.37071272,157.25,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729350252003,35.37071272,157.25,157.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350252004,2.774,157.23,157.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350252208,2.774,157.23,157.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350252409,5.95167726,157.23,157.13,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729350252602,5.95167726,157.23,157.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350253100,25.10167726,157.23,157.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350253301,15.80322576,157.22,157.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350254008,15.80322576,157.22,157.13,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729350254800,15.80322576,157.22,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729350255008,21.75490302,157.23,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729350255197,21.75490302,157.23,157.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350255407,10.175366,157.22,157.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350255695,11.57953702,157.23,157.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350255900,4.8,157.22,157.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350256098,7.574,157.23,157.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350258711,7.574,157.23,157.19,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729350259603,7.574,157.23,157.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350259604,4.8,157.24,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729350260703,4.8,157.24,157.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350261304,4.8,157.24,157.19,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729350261506,4.8,157.24,157.04,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1729350261709,4.8,157.24,157.05,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729350262001,43.1,157.24,157.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350262408,43.1,157.24,157.13,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729350264013,43.1,157.24,157.14,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729350264213,23.95,157.24,157.14,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729350264516,23.95,157.24,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729350264914,4.8,157.24,157.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350265106,4.8,157.23,157.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350266313,4.8,157.23,157.16,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729350269221,4.8,157.23,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729350270117,4.8,157.23,157.19,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729350270415,5.90291608,157.26,157.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350270616,4.8,157.23,157.16,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729350270913,4.8,157.23,157.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350271310,4.8,157.23,157.2,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729350271720,2.7,157.26,157.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350271929,4.8,157.25,157.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350272625,4.8,157.25,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1729350273320,4.8,157.25,157.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350273528,4.8,157.25,157.21,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729350274130,4.8,157.25,157.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350274722,4.8,157.25,157.19,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729350275328,4.8,157.25,157.1,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1729350275635,4.8,157.25,157.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350276332,4.8,157.25,157.16,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729350276735,4.8,157.25,157.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350277127,4.8,157.25,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729350277328,4.8,157.25,157.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350277631,4.8,157.25,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729350278742,4.8,157.25,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729350278928,4.8,157.25,157.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350281137,4.8,157.25,157.16,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729350281339,4.8,157.25,157.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350281740,4.8,157.25,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729350282441,4.8,157.25,157.16,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729350282645,4.8,157.25,157.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350283934,4.8,157.25,157.09,3.19652168]
["bitfinex-derivatives","SOLF0:USTF0",1729350284136,4.8,157.25,157.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350284338,23.95,157.25,157.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350284544,23.95,157.25,157.14,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729350285044,23.95,157.25,157.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350286043,23.95,157.25,157.15,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729350287646,23.95,157.25,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729350287844,23.95,157.25,157.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350288239,19.15,157.23,157.04,75.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729350288439,19.15,157.23,157.04,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1729350288740,24.76568777,157.23,157.12,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729350289040,43.91568777,157.23,157.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350289245,43.91568777,157.22,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729350289435,11.87228777,157.21,157.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350289844,2.829,157.2,157.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350290346,2.829,157.2,157.1,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729350290551,5.95077568,157.2,157.1,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729350291137,11.56646345,157.2,157.1,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729350298554,11.56646345,157.2,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729350299443,49.86646345,157.2,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350299645,5.61568777,157.19,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350300250,43.91568777,157.19,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729350300445,5.61568777,157.18,157.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350300749,4.88,157.17,157.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350300951,4.88,157.17,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729350303951,4.88,157.16,157.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350304151,4.88,157.16,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729350304343,5.61568777,157.18,157.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350304541,5.61568777,157.18,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1729350304752,4.88,157.17,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1729350305049,4.88,157.17,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729350305846,4.88,157.16,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729350306448,5.63223015,157.18,157.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350306651,4.88,157.17,157.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350307257,4.88,157.17,157.13,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729350307457,4.88,157.17,157.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350307649,4.88,157.17,157.14,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729350309358,68.78,157.19,157.14,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729350309555,4.88,157.18,157.11,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729350309853,4.88,157.18,157.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350310257,4.88,157.18,157.15,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729350310651,4.88,157.18,157.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350311257,2.829,157.2,157.15,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729350311458,7.609,157.2,157.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350311761,7.609,157.2,157.16,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729350312453,7.609,157.2,157.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350312662,4.78,157.2,157.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729350313065,4.78,157.2,157.19,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729350313259,4.78,157.23,157.19,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729350313463,2.7548,157.25,157.19,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729350313762,4.78,157.23,157.19,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729350314965,4.78,157.24,157.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350315558,5.63557667,157.26,157.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350315757,5.37414751,157.27,157.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350316160,5.37414751,157.27,157.24,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729350316667,0.59414751,157.27,157.24,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729350316862,0.59414751,157.27,157.25,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729350317357,0.59414751,157.27,157.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729350317564,0.59414751,157.27,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350355198,6.58857567,157.32,157.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729350355400,6.58857567,157.32,157.31,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729350355597,6.58857567,157.32,157.31,11.01739874]
["bitfinex-derivatives","SOLF0:USTF0",1729350355798,6.58857567,157.32,157.31,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729350356204,6.58857567,157.32,157.31,11.10772624]
["bitfinex-derivatives","SOLF0:USTF0",1729350358603,6.58857567,157.32,157.31,3.22952624]
["bitfinex-derivatives","SOLF0:USTF0",1729350358798,6.58857567,157.32,157.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729350359006,6.58857567,157.32,157.26,3.18855233]
["bitfinex-derivatives","SOLF0:USTF0",1729350359595,6.58857567,157.32,157.3,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729350359796,6.58857567,157.32,157.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729350360209,6.58857567,157.32,157.29,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729350361206,6.58857567,157.32,157.27,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729350361403,6.58857567,157.32,157.25,3.21144352]
["bitfinex-derivatives","SOLF0:USTF0",1729350361599,6.58857567,157.32,157.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729350362105,6.58857567,157.32,157.24,7.95307753]
["bitfinex-derivatives","SOLF0:USTF0",1729350362502,6.58857567,157.32,157.31,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729350367907,6.58857567,157.32,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729350368113,6.58857567,157.32,157.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729350368608,6.58857567,157.32,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729350368812,6.58857567,157.32,157.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729350369213,6.58857567,157.32,157.3,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729350370311,6.58857567,157.32,157.24,3.25307753]
["bitfinex-derivatives","SOLF0:USTF0",1729350370511,6.58857567,157.32,157.29,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729350372015,6.58857567,157.32,157.26,3.12735086]
["bitfinex-derivatives","SOLF0:USTF0",1729350372203,6.58857567,157.32,157.3,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729350377923,6.58857567,157.32,157.29,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729350379013,6.58857567,157.32,157.17,134.5822063]
["bitfinex-derivatives","SOLF0:USTF0",1729350379216,6.58857567,157.32,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729350379217,9.79840902,157.32,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729350379417,1.4406,157.31,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729350380221,1.4406,157.31,157.25,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729350380420,1.4406,157.31,157.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729350381114,1.4406,157.31,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729350382931,15.51491274,157.31,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729350383625,1.4406,157.31,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729350387526,1.4406,157.31,157.23,7.92375524]
["bitfinex-derivatives","SOLF0:USTF0",1729350388027,15.51491274,157.31,157.23,7.92375524]
["bitfinex-derivatives","SOLF0:USTF0",1729350388226,1.4406,157.31,157.27,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729350390027,15.51491274,157.31,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350390228,1.4406,157.31,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350391924,1.4406,157.31,157.23,3.18375524]
["bitfinex-derivatives","SOLF0:USTF0",1729350392121,1.4406,157.31,157.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729350392324,4.74,157.3,157.22,7.92265663]
["bitfinex-derivatives","SOLF0:USTF0",1729350392728,2.7613,157.29,157.25,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729350396435,2.7613,157.29,157.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729350397033,2.7613,157.29,157.2,7.97407775]
["bitfinex-derivatives","SOLF0:USTF0",1729350397234,2.7613,157.29,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729350398830,2.7613,157.29,157.22,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729350399035,2.7613,157.29,157.2,7.97407775]
["bitfinex-derivatives","SOLF0:USTF0",1729350399838,2.7613,157.29,157.22,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729350400169,2.7613,157.29,157.2,7.97407775]
["bitfinex-derivatives","SOLF0:USTF0",1729350400534,2.7613,157.29,157.24,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729350401441,2.7613,157.29,157.2,7.97407775]
["bitfinex-derivatives","SOLF0:USTF0",1729350401644,2.7613,157.29,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350402033,2.7613,157.29,157.2,7.97407775]
["bitfinex-derivatives","SOLF0:USTF0",1729350402229,2.7613,157.29,157.22,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729350402443,2.7613,157.29,157.2,7.97407775]
["bitfinex-derivatives","SOLF0:USTF0",1729350402842,2.7613,157.29,157.25,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729350405747,2.7613,157.29,157.2,7.97407775]
["bitfinex-derivatives","SOLF0:USTF0",1729350406848,2.7613,157.29,157.24,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729350407749,2.7613,157.29,157.23,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729350410349,2.7613,157.29,157.2,7.97407775]
["bitfinex-derivatives","SOLF0:USTF0",1729350410545,2.7613,157.29,157.24,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729350411345,2.7613,157.29,157.26,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729350411553,2.7613,157.29,157.2,7.97407775]
["bitfinex-derivatives","SOLF0:USTF0",1729350411848,2.7613,157.29,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729350414553,2.7613,157.29,157.21,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729350414753,2.7613,157.29,157.2,7.97407775]
["bitfinex-derivatives","SOLF0:USTF0",1729350415244,2.7613,157.29,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729350415858,4.64,157.28,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729350416253,4.64,157.28,157.2,7.97407775]
["bitfinex-derivatives","SOLF0:USTF0",1729350416962,4.64,157.28,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729350417156,4.64,157.28,157.2,7.97407775]
["bitfinex-derivatives","SOLF0:USTF0",1729350417773,4.64,157.28,157.2,3.23407775]
["bitfinex-derivatives","SOLF0:USTF0",1729350417993,4.64,157.28,157.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350418269,4.64,157.28,157.19,7.78742937]
["bitfinex-derivatives","SOLF0:USTF0",1729350418772,4.64,157.28,157.21,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729350418958,4.64,157.28,157.19,7.78742937]
["bitfinex-derivatives","SOLF0:USTF0",1729350419862,4.64,157.28,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729350420359,4.64,157.28,157.24,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729350424061,4.64,157.28,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729350424658,4.64,157.28,157.19,3.14742937]
["bitfinex-derivatives","SOLF0:USTF0",1729350424861,4.64,157.28,157.14,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1729350425063,4.64,157.28,157.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350425862,4.64,157.28,157.19,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729350426264,4.64,157.28,157.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350427867,4.64,157.28,157.19,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729350435472,4.64,157.28,157.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350435671,4.64,157.28,157.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350435979,10.28686134,157.28,157.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350436274,10.28686134,157.28,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729350436581,10.28686134,157.28,157.15,3.19891788]
["bitfinex-derivatives","SOLF0:USTF0",1729350436967,10.28686134,157.28,157.18,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729350437875,10.28686134,157.28,157.15,3.19891788]
["bitfinex-derivatives","SOLF0:USTF0",1729350438172,10.28686134,157.28,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729350438369,10.28686134,157.28,157.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350438669,24.36117408,157.28,157.16,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729350439669,24.36117408,157.28,157.14,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729350439870,24.36117408,157.28,157.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350440077,62.66117408,157.28,157.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350440269,62.66117408,157.28,157.15,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729350440582,58.02117408,157.27,157.11,134.638941]
["bitfinex-derivatives","SOLF0:USTF0",1729350440774,19.72117408,157.26,157.11,134.638941]
["bitfinex-derivatives","SOLF0:USTF0",1729350440977,19.72117408,157.26,157.15,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729350441176,1.402,157.25,157.15,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729350441376,4.64,157.24,157.15,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729350441771,2.6974,157.23,157.15,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729350441970,5.80875878,157.23,157.15,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729350442173,2.6974,157.23,157.15,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729350442678,5.95613056,157.23,157.15,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729350447674,5.95613056,157.23,157.11,134.638941]
["bitfinex-derivatives","SOLF0:USTF0",1729350447877,5.95613056,157.23,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729350452884,11.6029919,157.23,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729350461497,11.6029919,157.23,157.05,134.6977909]
["bitfinex-derivatives","SOLF0:USTF0",1729350461699,63.97730464,157.23,157.08,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729350461907,58.02117408,157.22,157.08,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729350462103,19.72117408,157.21,157.08,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729350462403,4.64,157.2,157.08,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729350462807,1.4476,157.19,157.08,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729350463303,1.4476,157.19,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729350463501,31.44948564,157.19,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729350463703,15.52191274,157.19,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729350464005,1.4476,157.19,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729350464406,15.52191274,157.19,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729350465600,4.64,157.18,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729350465997,2.8107,157.17,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729350467203,16.88501274,157.17,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729350467812,2.8107,157.17,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729350469406,2.8107,157.17,157.05,134.6977909]
["bitfinex-derivatives","SOLF0:USTF0",1729350469608,4.64,157.16,157.05,134.6977909]
["bitfinex-derivatives","SOLF0:USTF0",1729350471920,4.64,157.16,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729350472310,16.88501274,157.17,157.05,139.3377909]
["bitfinex-derivatives","SOLF0:USTF0",1729350472615,4.64,157.16,157.05,139.3377909]
["bitfinex-derivatives","SOLF0:USTF0",1729350473316,4.64,157.16,157.05,134.6977909]
["bitfinex-derivatives","SOLF0:USTF0",1729350474417,4.64,157.16,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729350475018,18.71431274,157.16,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729350475216,4.64,157.16,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729350476211,4.64,157.16,157.06,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729350478714,4.64,157.16,157.05,137.8810909]
["bitfinex-derivatives","SOLF0:USTF0",1729350478912,23.74,157.16,156.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350479114,33.17431274,157.15,156.99,7.824048]
["bitfinex-derivatives","SOLF0:USTF0",1729350479416,55.41911967,157.15,156.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350479621,101.97431274,157.14,156.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350479918,14.07431274,157.13,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729350480121,4.64,157.12,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729350480321,4.64,157.12,156.98,3.2245899]
["bitfinex-derivatives","SOLF0:USTF0",1729350480615,4.64,157.12,156.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350480817,2.7115,157.11,156.97,7.77157594]
["bitfinex-derivatives","SOLF0:USTF0",1729350482520,2.7115,157.11,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729350484420,2.7115,157.11,156.97,7.77157594]
["bitfinex-derivatives","SOLF0:USTF0",1729350485110,2.7115,157.11,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729350485314,2.7115,157.11,156.97,7.77157594]
["bitfinex-derivatives","SOLF0:USTF0",1729350485716,2.7115,157.11,157.03,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729350486021,2.7115,157.11,156.97,7.77157594]
["bitfinex-derivatives","SOLF0:USTF0",1729350488320,2.7115,157.11,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729350489923,2.7115,157.11,156.97,7.77157594]
["bitfinex-derivatives","SOLF0:USTF0",1729350490124,2.7115,157.11,156.97,3.13157594]
["bitfinex-derivatives","SOLF0:USTF0",1729350490314,2.7115,157.11,156.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350490518,2.7115,157.11,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729350490917,2.7115,157.11,156.98,3.11915285]
["bitfinex-derivatives","SOLF0:USTF0",1729350491118,2.7115,157.11,156.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350491924,2.7115,157.11,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729350496024,2.7115,157.11,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729350496228,16.78581274,157.11,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729350497127,35.88581274,157.11,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729350497432,14.07431274,157.1,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729350498326,14.07431274,157.1,156.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350498735,2.7115,157.11,156.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350498925,4.64,157.1,156.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350499131,4.64,157.1,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729350500131,14.07431274,157.13,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1729350500332,4.64,157.12,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1729350502825,4.64,157.12,157.08,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729350503027,68.8,157.14,157.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350503231,4.64,157.13,157.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350503432,4.64,157.13,157.08,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729350504239,4.64,157.13,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729350507746,4.64,157.12,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729350510258,4.64,157.12,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1729350510656,4.64,157.12,157.02,7.78849388]
["bitfinex-derivatives","SOLF0:USTF0",1729350511352,4.64,157.12,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729350512656,4.64,157.12,157.05,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729350512858,4.64,157.12,157.02,7.78849388]
["bitfinex-derivatives","SOLF0:USTF0",1729350513253,4.64,157.12,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1729350515054,4.64,157.12,157.05,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729350515257,4.64,157.12,156.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350515757,4.64,157.12,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729350517755,4.64,157.12,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729350517955,4.64,157.12,156.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350518661,4.64,157.12,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729350520860,4.64,157.12,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1729350521262,4.64,157.12,156.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350521958,4.64,157.12,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1729350523168,4.64,157.12,156.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350524467,4.64,157.12,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729350525162,4.64,157.12,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729350525360,4.64,157.12,156.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350526567,4.64,157.12,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729350526969,4.64,157.12,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1729350530367,4.64,157.12,156.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350531075,4.64,157.12,157.06,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729350533984,36.03979382,157.12,157.06,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729350534181,31.39979382,157.11,157.06,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729350534389,6.09709959,157.1,157.06,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729350535984,25.30269423,157.11,157.06,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729350536175,4.64,157.09,157.06,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729350536381,19.19637722,157.09,156.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350536578,4.64,157.09,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729350536791,31.40398809,157.12,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729350536976,36.04398809,157.11,156.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350537177,14.55637722,157.11,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350537380,10.73898098,157.13,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350537580,15.38751901,157.13,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350537880,4.64,157.13,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350539086,19.20187237,157.13,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350539289,4.64,157.13,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350539588,29.94811379,157.13,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350539887,14.56187237,157.12,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350540183,4.64,157.13,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350540385,29.94793989,157.13,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350540691,4.64,157.13,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350541079,19.20187237,157.13,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350541387,4.64,157.13,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350541588,19.20187237,157.13,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729350541897,4.64,157.13,157.06,3.12245158]
["bitfinex-derivatives","SOLF0:USTF0",1729350542090,19.20187237,157.13,157.06,3.12245158]
["bitfinex-derivatives","SOLF0:USTF0",1729350542281,19.20187237,157.13,157.1,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729350542481,4.64,157.13,157.1,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729350542788,4.64,157.13,157.11,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729350545290,18.30669343,157.13,157.11,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729350545790,4.64,157.13,157.11,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729350548486,3.12480693,157.15,157.11,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729350548685,4.64,157.14,157.11,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729350548885,34.74301198,157.16,157.13,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729350549085,68.8,157.22,157.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350549386,35.1275186,157.21,157.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729350549693,30.4875186,157.2,157.15,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729350549891,6.09432452,157.19,157.15,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729350550186,6.09432452,157.19,157.16,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729350550492,6.09432452,157.19,157.11,3.24065227]
["bitfinex-derivatives","SOLF0:USTF0",1729350550790,24.39319408,157.2,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729350550988,13.65739813,157.19,157.12,3.16969118]
["bitfinex-derivatives","SOLF0:USTF0",1729350551288,4.64,157.21,157.18,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729350552783,4.64,157.21,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729350552987,18.28488908,157.21,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729350553188,4.64,157.21,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729350557387,4.62,157.21,157.18,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729350558699,4.62,157.21,157.16,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729350558904,4.62,157.21,157.14,119.12124389]
["bitfinex-derivatives","SOLF0:USTF0",1729350559290,4.62,157.23,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729350559495,4.62,157.23,157.14,119.12124389]
["bitfinex-derivatives","SOLF0:USTF0",1729350560197,4.62,157.23,157.21,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729350564498,4.62,157.23,157.14,119.12124389]
["bitfinex-derivatives","SOLF0:USTF0",1729350565410,4.62,157.23,157.21,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729350573610,4.62,157.23,157.14,119.12124389]
["bitfinex-derivatives","SOLF0:USTF0",1729350573611,13.58754716,157.28,157.26,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729350573813,3.22269602,157.31,157.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350574012,6.58857567,157.32,157.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350574211,7.91847567,157.32,157.27,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729350574711,11.17331273,157.32,157.27,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729350575113,41.50357836,157.32,157.27,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729350575307,11.17331273,157.32,157.27,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729350575912,11.17331273,157.32,157.25,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729350576213,1.4383,157.31,157.25,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729350576522,1.4383,157.31,157.14,180.11659618]
["bitfinex-derivatives","SOLF0:USTF0",1729350576712,1.3481,157.3,157.24,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729350576904,4.62,157.29,157.24,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729350578012,4.62,157.29,157.25,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350579218,4.62,157.29,157.23,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729350579424,4.62,157.29,157.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350580617,4.62,157.29,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729350581511,4.62,157.29,157.24,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729350586118,4.62,157.29,157.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350586321,4.62,157.29,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729350586507,4.62,157.29,157.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350586713,1.3481,157.3,157.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350587420,1.3481,157.3,157.29,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729350587607,7.91847567,157.32,157.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350587918,7.91847567,157.32,157.31,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729350589721,7.91847567,157.32,157.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350590422,7.91847567,157.32,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729350596731,4.62,157.31,157.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350596923,6.027,157.31,157.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350597430,9.2054,157.31,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350600529,6.027,157.31,157.21,7.74615306]
["bitfinex-derivatives","SOLF0:USTF0",1729350601031,6.027,157.31,157.28,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729350601434,1.407,157.31,157.28,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729350601732,1.407,157.31,157.29,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729350603230,1.407,157.31,157.28,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729350603432,1.407,157.31,157.21,7.74615306]
["bitfinex-derivatives","SOLF0:USTF0",1729350603735,1.407,157.31,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729350605830,1.407,157.31,157.25,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729350606238,1.407,157.31,157.21,7.74615306]
["bitfinex-derivatives","SOLF0:USTF0",1729350606432,4.5853,157.31,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350607827,1.407,157.31,157.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350608837,4.5853,157.31,157.25,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729350609140,4.5853,157.31,157.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350609332,1.407,157.31,157.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350609932,1.407,157.31,157.25,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729350610941,4.5853,157.31,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350614828,18.73332141,157.31,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350615435,4.5853,157.31,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350616441,18.73332141,157.31,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350617041,4.5853,157.31,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350617938,18.73332141,157.31,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350618241,1.407,157.31,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350619139,15.55502141,157.31,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350619541,1.407,157.31,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350619749,26.25080005,157.31,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729350622536,26.25080005,157.31,157.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350622837,26.25080005,157.31,157.27,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729350627248,26.25080005,157.31,157.2,7.79745116]
["bitfinex-derivatives","SOLF0:USTF0",1729350627446,26.25080005,157.31,157.21,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729350627844,15.55502141,157.31,157.21,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729350628346,15.55502141,157.31,157.28,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729350628643,15.55502141,157.31,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729350628845,1.407,157.31,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729350629744,15.55502141,157.31,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729350630149,1.407,157.31,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729350630649,6.027,157.31,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729350631450,20.17502141,157.31,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729350631843,6.027,157.31,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729350632644,14.14802141,157.31,157.3,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729350633046,20.73659708,157.32,157.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350633243,14.14802141,157.31,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729350633447,25.35659708,157.32,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729350633647,14.14802141,157.31,157.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350633947,11.20857567,157.32,157.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350634444,11.20857567,157.32,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729350634840,11.20857567,157.32,157.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350635043,11.20857567,157.32,157.3,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729350635242,36.07085315,157.32,157.3,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729350635445,14.14802141,157.31,157.3,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729350635644,6.58857567,157.32,157.31,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729350636550,20.78715418,157.32,157.31,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729350637049,6.58857567,157.32,157.31,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729350648453,4.42467567,157.32,157.31,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729350649263,21.64833352,157.4,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729350649656,7.79467302,157.4,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729350652858,21.64833352,157.4,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729350653056,7.79467302,157.4,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729350655165,21.64833352,157.4,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729350655365,7.79467302,157.4,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729350659269,7.79467302,157.4,157.39,6.31698146]
["bitfinex-derivatives","SOLF0:USTF0",1729350659866,7.42967302,157.4,157.39,6.31698146]
["bitfinex-derivatives","SOLF0:USTF0",1729350665677,7.42967302,157.4,157.39,10.93698146]
["bitfinex-derivatives","SOLF0:USTF0",1729350667273,7.42967302,157.4,157.39,6.31698146]
["bitfinex-derivatives","SOLF0:USTF0",1729350667469,7.42967302,157.4,157.39,10.93698146]
["bitfinex-derivatives","SOLF0:USTF0",1729350681387,7.42967302,157.4,157.39,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729350681591,4.22548702,157.4,157.39,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729350681789,4.22548702,157.4,157.39,10.98491721]
["bitfinex-derivatives","SOLF0:USTF0",1729350682179,4.32585153,157.49,157.42,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729350682383,4.32585153,157.49,157.43,121.21999981]
["bitfinex-derivatives","SOLF0:USTF0",1729350682690,4.32585153,157.49,157.48,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729350683377,4.32585153,157.49,157.48,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1729350692891,13.14026193,157.66,157.45,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729350693096,2.8664,157.58,157.45,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729350693287,2.8664,157.58,157.55,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729350693492,2.8664,157.58,157.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350693893,2.8664,157.58,157.55,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729350694087,2.8664,157.58,157.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350694995,2.8664,157.58,157.56,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729350696291,2.8664,157.58,157.53,3.24695121]
["bitfinex-derivatives","SOLF0:USTF0",1729350696600,2.8664,157.58,157.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350696797,2.8664,157.58,157.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350697196,2.8664,157.58,157.51,3.11024266]
["bitfinex-derivatives","SOLF0:USTF0",1729350697391,2.8664,157.58,157.43,119.72944594]
["bitfinex-derivatives","SOLF0:USTF0",1729350697392,6.11442416,157.58,157.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350697798,2.8664,157.58,157.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350697999,6.08489955,157.58,157.43,119.72944594]
["bitfinex-derivatives","SOLF0:USTF0",1729350698297,6.08489955,157.58,157.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350698298,3.1745,157.5,157.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350698492,2.6585,157.49,157.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350698799,2.6585,157.49,157.46,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729350699293,3.9692,157.49,157.46,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729350700297,3.9692,157.49,157.46,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729350701892,3.9692,157.49,157.43,7.74944613]
["bitfinex-derivatives","SOLF0:USTF0",1729350702803,7.1439,157.49,157.45,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729350703099,2.6585,157.49,157.43,7.74944613]
["bitfinex-derivatives","SOLF0:USTF0",1729350703401,2.6585,157.49,157.48,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729350708102,1.3858,157.52,157.5,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729350708303,2.8108,157.53,157.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350709095,2.8108,157.53,157.52,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729350713306,2.8108,157.53,157.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350713307,1.3858,157.57,157.54,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729350713510,1.3858,157.57,157.51,7.69812638]
["bitfinex-derivatives","SOLF0:USTF0",1729350713807,1.3858,157.57,157.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350714009,4.1457,157.57,157.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350714204,4.1457,157.57,157.51,7.72099079]
["bitfinex-derivatives","SOLF0:USTF0",1729350714403,3.1734,157.56,157.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350714707,4.1457,157.57,157.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350715710,4.1457,157.57,157.55,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729350716906,4.1457,157.57,157.51,3.16016915]
["bitfinex-derivatives","SOLF0:USTF0",1729350717113,4.1457,157.57,157.55,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729350717309,4.1457,157.57,157.51,3.12175053]
["bitfinex-derivatives","SOLF0:USTF0",1729350717510,4.1457,157.57,157.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350718413,4.1457,157.57,157.54,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729350718910,4.1457,157.57,157.55,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729350719312,4.1457,157.57,157.51,3.15826241]
["bitfinex-derivatives","SOLF0:USTF0",1729350719512,4.1457,157.57,157.54,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729350720408,4.1457,157.57,157.55,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729350721311,2.7599,157.57,157.52,3.22304077]
["bitfinex-derivatives","SOLF0:USTF0",1729350721508,2.7599,157.57,157.56,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729350722016,3.1725,157.6,157.53,7.72619077]
["bitfinex-derivatives","SOLF0:USTF0",1729350722204,3.1725,157.6,157.57,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729350722918,3.1722,157.61,157.53,7.72619077]
["bitfinex-derivatives","SOLF0:USTF0",1729350723620,2.6648,157.62,157.53,7.72619077]
["bitfinex-derivatives","SOLF0:USTF0",1729350724612,2.6648,157.62,157.55,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729350725013,2.6648,157.62,157.53,7.72619077]
["bitfinex-derivatives","SOLF0:USTF0",1729350725209,3.1725,157.6,157.53,7.72619077]
["bitfinex-derivatives","SOLF0:USTF0",1729350725704,3.1725,157.6,157.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350726417,3.1725,157.6,157.56,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729350728610,7.2648,157.62,157.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350728818,3.1722,157.61,157.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350729124,7.2648,157.62,157.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350729720,10.4369,157.62,157.58,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729350730309,10.4369,157.62,157.56,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729350730310,3.1724,157.6,157.56,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729350731816,7.2648,157.62,157.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350732011,3.1723,157.61,157.57,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729350732318,7.2648,157.62,157.57,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729350733225,3.1724,157.6,157.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350733422,3.1724,157.6,157.56,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729350733619,7.2648,157.62,157.56,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729350735222,3.1725,157.6,157.56,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729350735625,7.2648,157.62,157.56,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729350736435,3.1725,157.6,157.56,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729350738625,3.1725,157.6,157.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350739427,3.1725,157.6,157.56,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729350740132,3.173,157.57,157.53,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729350740337,7.2648,157.62,157.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350740828,7.2648,157.62,157.45,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1729350741034,7.2648,157.62,157.55,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729350741634,3.1726,157.59,157.55,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729350742031,7.2648,157.62,157.55,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729350742232,3.1726,157.59,157.51,7.6977329]
["bitfinex-derivatives","SOLF0:USTF0",1729350742437,3.1726,157.59,157.55,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729350742637,3.1728,157.58,157.55,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729350742829,7.2648,157.62,157.54,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729350743228,7.2648,157.62,157.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350743537,7.2648,157.62,157.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350743837,3.1732,157.56,157.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350744932,3.1732,157.56,157.52,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729350745537,4.6,157.57,157.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350745732,3.1732,157.56,157.52,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729350745932,4.6,157.57,157.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350746543,7.7731,157.57,157.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350747040,4.6,157.57,157.5,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729350747244,2.7687,157.56,157.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350748249,3.1736,157.54,157.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350748758,5.942,157.56,157.52,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729350753151,2.7687,157.56,157.54,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729350753741,2.7687,157.56,157.54,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729350757455,2.7687,157.56,157.53,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729350758754,5.9419,157.56,157.52,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729350758950,5.9419,157.56,157.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350759157,2.7687,157.56,157.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350759360,5.942,157.56,157.52,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729350759750,5.9419,157.56,157.52,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729350761657,5.9419,157.56,157.53,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729350761960,2.7687,157.56,157.53,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729350764864,2.7687,157.56,157.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350765360,2.7687,157.56,157.55,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729350765553,2.7687,157.56,157.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350766663,2.7687,157.56,157.53,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729350767766,2.7687,157.56,157.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350768063,2.7687,157.56,157.54,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729350774566,2.7687,157.56,157.44,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729350774767,2.7687,157.56,157.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350774973,2.7687,157.56,157.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350775156,3.1742,157.51,157.47,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729350775357,4.6,157.5,157.38,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729350775571,4.6,157.5,157.38,9.11871517]
["bitfinex-derivatives","SOLF0:USTF0",1729350775779,1.3928,157.56,157.38,9.11871517]
["bitfinex-derivatives","SOLF0:USTF0",1729350775780,1.3928,157.56,157.38,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729350776065,3.1737,157.54,157.38,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729350776368,4.6,157.53,157.38,9.2393884]
["bitfinex-derivatives","SOLF0:USTF0",1729350776765,4.6,157.53,157.5,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729350783175,4.6,157.53,157.51,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729350783973,4.6,157.54,157.52,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729350784872,1.3501,157.55,157.46,3.17534952]
["bitfinex-derivatives","SOLF0:USTF0",1729350785079,5.9501,157.55,157.45,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729350785575,5.9501,157.55,157.53,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729350788075,3.173,157.57,157.53,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729350788373,4.6,157.56,157.53,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729350791869,7.7733,157.56,157.48,3.22045301]
["bitfinex-derivatives","SOLF0:USTF0",1729350792069,7.7733,157.56,157.45,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729350792683,7.7733,157.56,157.52,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729350793179,3.1734,157.55,157.52,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729350793479,4.6,157.56,157.52,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729350794975,7.7732,157.56,157.52,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729350795878,7.7732,157.56,157.53,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729350796085,7.7732,157.56,157.45,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729350796678,7.7732,157.56,157.52,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729350797988,4.6,157.56,157.45,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729350798293,3.1736,157.54,157.5,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729350801095,3.1738,157.53,157.49,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729350801291,4.6,157.52,157.49,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729350802694,4.6,157.52,157.47,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729350802896,4.6,157.52,157.45,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729350803995,4.6,157.52,157.49,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729350804301,4.6,157.52,157.43,117.07419061]
["bitfinex-derivatives","SOLF0:USTF0",1729350804593,4.6,157.52,157.36,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729350804795,1.3245,157.51,157.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350804997,1.3245,157.51,157.37,7.84109898]
["bitfinex-derivatives","SOLF0:USTF0",1729350805292,3.1749,157.48,157.43,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729350805496,4.6,157.47,157.43,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729350805892,4.6,157.47,157.37,7.84109898]
["bitfinex-derivatives","SOLF0:USTF0",1729350806194,4.6,157.47,157.38,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729350807597,4.6,157.47,157.44,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729350807896,4.6,157.47,157.38,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729350808495,7.775,157.47,157.43,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729350809091,3.1755,157.45,157.38,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729350809398,1.4438,157.46,157.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350809591,2.7471,157.46,157.35,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729350809797,2.7471,157.46,157.35,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729350810207,3.1757,157.44,157.4,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729350810498,4.6,157.43,157.4,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729350813090,4.6,157.43,157.37,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729350813400,4.6,157.43,157.35,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729350813704,4.6,157.43,157.4,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729350814805,7.7758,157.43,157.4,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729350815303,7.7758,157.43,157.39,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729350815706,3.1764,157.41,157.37,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729350816101,4.6,157.43,157.32,117.12090064]
["bitfinex-derivatives","SOLF0:USTF0",1729350816697,3.1765,157.4,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729350817004,4.6,157.39,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729350817307,7.7768,157.39,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729350818598,3.1763,157.41,157.36,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729350818807,1.3113,157.45,157.32,117.12090064]
["bitfinex-derivatives","SOLF0:USTF0",1729350819000,1.3113,157.45,157.32,123.16510064]
["bitfinex-derivatives","SOLF0:USTF0",1729350819197,4.6,157.44,157.41,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729350819699,4.6,157.43,157.41,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729350820101,4.6,157.43,157.32,123.16510064]
["bitfinex-derivatives","SOLF0:USTF0",1729350821007,4.6,157.43,157.41,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729350826222,4.6,157.43,157.32,123.16510064]
["bitfinex-derivatives","SOLF0:USTF0",1729350826525,3.1762,157.42,157.37,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729350826922,3.1762,157.42,157.38,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729350827522,4.6,157.43,157.32,123.16510064]
["bitfinex-derivatives","SOLF0:USTF0",1729350827829,7.7759,157.43,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729350828828,4.6,157.43,157.41,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729350829123,4.6,157.43,157.32,123.16510064]
["bitfinex-derivatives","SOLF0:USTF0",1729350829423,3.1761,157.42,157.37,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729350829621,3.1761,157.42,157.32,123.16510064]
["bitfinex-derivatives","SOLF0:USTF0",1729350830015,3.1762,157.41,157.32,123.16510064]
["bitfinex-derivatives","SOLF0:USTF0",1729350830227,3.1762,157.41,157.32,118.56510064]
["bitfinex-derivatives","SOLF0:USTF0",1729350830427,3.1762,157.41,157.32,123.16510064]
["bitfinex-derivatives","SOLF0:USTF0",1729350830826,4.6,157.43,157.32,123.16510064]
["bitfinex-derivatives","SOLF0:USTF0",1729350831030,3.1764,157.4,157.32,123.16510064]
["bitfinex-derivatives","SOLF0:USTF0",1729350831829,3.1764,157.4,157.37,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729350832629,4.6,157.39,157.37,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729350833420,7.7766,157.39,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729350833623,4.6,157.39,157.32,123.16510064]
["bitfinex-derivatives","SOLF0:USTF0",1729350833921,4.6,157.39,157.32,117.12090064]
["bitfinex-derivatives","SOLF0:USTF0",1729350834127,3.177,157.38,157.35,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729350834523,3.1772,157.36,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729350834724,1.3385,157.38,157.31,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729350835036,1.3385,157.38,157.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350835239,2.7128,157.38,157.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350835440,2.7128,157.38,157.24,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729350835729,3.1774,157.36,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729350835925,4.6,157.35,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729350836126,4.6,157.35,157.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350836327,3.1776,157.34,157.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350836535,4.6,157.35,157.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350837839,4.1465,157.38,157.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350838140,3.1774,157.36,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729350839631,3.1774,157.36,157.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350839829,4.6,157.39,157.26,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729350840027,3.1761,157.42,157.26,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729350840028,4.6,157.41,157.26,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729350840336,3.1765,157.4,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729350840535,4.6,157.41,157.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350840536,5.9841,157.41,157.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350840837,5.9841,157.41,157.24,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729350840838,9.21630234,157.41,157.24,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729350841136,2.795,157.4,157.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350841535,3.1769,157.38,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729350841737,4.6,157.37,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729350842237,4.6,157.37,157.35,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729350843035,4.6,157.39,157.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350843838,4.6,157.39,157.38,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729350844032,1.3841,157.41,157.38,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729350844232,4.6,157.4,157.38,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729350844829,4.6,157.4,157.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350846840,4.6,157.4,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729350847034,2.674,157.46,157.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350847337,9.1949,157.45,157.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350847537,4.6,157.44,157.42,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729350851446,4.6,157.44,157.36,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729350851645,4.6,157.44,157.43,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729350851845,1.4194,157.45,157.43,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729350852142,4.6,157.44,157.43,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729350853745,4.6,157.44,157.36,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729350855848,4.6,157.44,157.42,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729350858648,4.6,157.44,157.37,3.22610924]
["bitfinex-derivatives","SOLF0:USTF0",1729350858838,1.4194,157.45,157.37,3.22610924]
["bitfinex-derivatives","SOLF0:USTF0",1729350859045,4.6,157.44,157.37,3.22610924]
["bitfinex-derivatives","SOLF0:USTF0",1729350859239,1.4194,157.45,157.42,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729350859440,4.6,157.44,157.42,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729350863149,4.6,157.44,157.41,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729350865858,7.7757,157.44,157.4,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729350866152,4.6,157.44,157.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350866356,3.1761,157.42,157.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350866555,3.1761,157.42,157.31,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729350866750,3.1761,157.42,157.31,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1729350867344,3.1761,157.42,157.38,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729350867645,3.1761,157.42,157.31,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1729350868262,4.6,157.44,157.31,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1729350869258,3.1757,157.44,157.41,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729350869456,4.6,157.43,157.41,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729350871061,3.1757,157.44,157.41,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729350871259,4.6,157.43,157.41,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729350876661,7.7758,157.43,157.31,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1729350877161,4.6,157.43,157.38,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729350877369,3.1761,157.42,157.31,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1729350877764,3.1761,157.42,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729350879865,7.7759,157.43,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729350892267,4.6,157.43,157.31,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1729350892469,4.6,157.43,157.4,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729350895076,23.66,157.43,157.24,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729350895275,48.98886192,157.42,157.24,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729350895482,48.98886192,157.41,157.24,7.74876033]
["bitfinex-derivatives","SOLF0:USTF0",1729350895667,26.95228602,157.41,157.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350895866,7.3354,157.4,157.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350896080,7.3354,157.4,157.24,7.80184361]
["bitfinex-derivatives","SOLF0:USTF0",1729350896480,3.177,157.37,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729350896681,4.6,157.36,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729350898882,4.6,157.36,157.24,7.80184361]
["bitfinex-derivatives","SOLF0:USTF0",1729350899574,4.6,157.36,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729350899980,3.177,157.37,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729350900179,4.6,157.36,157.24,7.80184361]
["bitfinex-derivatives","SOLF0:USTF0",1729350901168,4.6,157.35,157.33,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729350901377,4.6,157.35,157.24,7.80184361]
["bitfinex-derivatives","SOLF0:USTF0",1729350901778,4.6,157.35,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729350903476,3.177,157.37,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729350903779,4.6,157.35,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729350905980,4.6,157.34,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729350912092,4.6,157.34,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729350916691,4.6,157.35,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729350917497,3.1771,157.37,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729350917797,4.6,157.35,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729350919087,4.6,157.35,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729350920592,4.6,157.35,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729350927095,4.6,157.35,157.23,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1729350927396,7.73513955,157.35,157.23,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1729350927896,1.4461,157.34,157.23,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1729350928099,1.4461,157.34,157.23,6.90286966]
["bitfinex-derivatives","SOLF0:USTF0",1729350928100,2.855,157.34,157.23,6.90286966]
["bitfinex-derivatives","SOLF0:USTF0",1729350928601,3.1782,157.31,157.27,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729350928800,4.6,157.3,157.27,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729350929695,7.7786,157.3,157.23,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1729350929890,7.7786,157.3,157.23,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729350930202,4.6,157.3,157.2,110.88985073]
["bitfinex-derivatives","SOLF0:USTF0",1729350930998,4.6,157.3,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1729350931895,3.179,157.27,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1729350932202,4.6,157.26,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1729350932400,4.6,157.26,157.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350932598,7.7794,157.26,157.21,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729350933993,7.7794,157.26,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729350933994,3.1797,157.24,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729350935296,6.0243,157.26,157.16,110.92834414]
["bitfinex-derivatives","SOLF0:USTF0",1729350936103,3.1797,157.24,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729350937807,3.1797,157.24,157.16,110.92834414]
["bitfinex-derivatives","SOLF0:USTF0",1729350938205,4.6,157.23,157.16,110.92834414]
["bitfinex-derivatives","SOLF0:USTF0",1729350939104,3.1795,157.25,157.19,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729350939304,4.6,157.22,157.16,110.92834414]
["bitfinex-derivatives","SOLF0:USTF0",1729350939709,4.6,157.22,157.2,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729350940512,4.6,157.21,157.2,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729350941605,3.1795,157.25,157.2,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729350941807,4.6,157.24,157.2,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729350945607,7.7797,157.24,157.2,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729350946315,7.7797,157.24,157.15,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729350946615,3.1799,157.23,157.19,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729350948012,4.6,157.24,157.15,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729350948211,2.8012,157.26,157.15,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729350948408,4.6,157.25,157.15,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729350949012,3.1797,157.24,157.18,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729350949216,3.1797,157.24,157.15,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729350950616,4.6,157.25,157.15,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729350950617,23.66,157.25,157.15,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729350950823,23.66,157.25,157.13,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729350951012,1.3686,157.24,157.13,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729350951511,3.1804,157.21,157.16,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729350951707,4.6,157.2,157.16,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729350953124,7.7807,157.2,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729350953816,3.1807,157.19,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729350954108,4.6,157.2,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729350954711,7.7806,157.2,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729350955315,3.1807,157.19,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729350955718,3.1805,157.2,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729350956014,4.6,157.19,157.09,3.14593149]
["bitfinex-derivatives","SOLF0:USTF0",1729350956209,3.1811,157.17,157.06,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729350956416,7.3551,157.18,157.0,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729350956713,7.3551,157.18,157.11,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729350956915,3.1818,157.14,157.05,3.21957996]
["bitfinex-derivatives","SOLF0:USTF0",1729350957115,4.6,157.13,157.11,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729350959717,4.6,157.13,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350959916,4.6,157.13,157.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350959917,3.21974522,157.14,157.03,3.24872611]
["bitfinex-derivatives","SOLF0:USTF0",1729350960121,4.6,157.13,157.11,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729350961714,6.29340191,157.16,157.11,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729350961919,4.6,157.15,157.12,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729350963714,4.6,157.15,157.06,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729350963921,7.7815,157.15,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729350964722,3.1817,157.14,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350964922,4.6,157.15,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729350965217,3.1821,157.12,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729350965421,4.6,157.11,157.03,3.14363057]
["bitfinex-derivatives","SOLF0:USTF0",1729350966625,4.6,157.11,157.01,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729350966826,4.6,157.11,157.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729350967026,4.6,157.11,157.01,6.07843694]
["bitfinex-derivatives","SOLF0:USTF0",1729350967325,7.7823,157.11,157.01,6.07843694]
["bitfinex-derivatives","SOLF0:USTF0",1729350968318,7.7823,157.11,156.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729350968518,7.7823,157.11,157.0,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1729350968722,4.6,157.11,157.0,5.80304077]
["bitfinex-derivatives","SOLF0:USTF0",1729350969023,7.7823,157.11,157.07,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729350969221,7.7823,157.11,157.02,3.21228338]
["bitfinex-derivatives","SOLF0:USTF0",1729350969422,7.7823,157.11,157.06,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729350972624,3.1825,157.1,157.06,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729350973932,3.1825,157.1,157.0,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1729350974127,5.9389,157.11,157.0,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1729350974321,3.1829,157.09,157.0,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1729350974522,26.3877,157.11,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729350974825,26.3877,157.11,157.0,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1729350975433,45.4477,157.11,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729350976129,3.1838,157.04,156.99,173.33927705]
["bitfinex-derivatives","SOLF0:USTF0",1729350976333,4.62,157.03,156.95,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729350976635,4.62,157.03,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729350976827,6.31847512,157.05,156.95,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729350977034,4.62,157.04,156.95,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729350977531,4.62,157.03,156.95,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729350977730,68.8,157.09,156.96,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729350977921,68.8,157.09,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729350978121,4.62,157.08,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729350978320,4.62,157.08,156.99,3.11696042]
["bitfinex-derivatives","SOLF0:USTF0",1729350978527,3.1834,157.06,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729350978831,7.8178956,157.08,156.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729350979033,7.8178956,157.08,156.96,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729350979335,3.1978956,157.08,156.97,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729350979526,4.62,157.07,156.97,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729350979725,4.62,157.06,156.97,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729350980132,4.62,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729350988343,4.62,157.06,156.97,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729350988733,3.1836,157.05,156.97,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729350990233,3.1836,157.05,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729350990539,3.1836,157.05,156.97,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729350990740,3.1836,157.05,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729350994840,3.1836,157.05,156.97,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729350994841,3.1836,157.05,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729350996352,3.1839,157.03,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729350996645,4.62,157.02,156.93,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729350997242,4.62,157.01,156.93,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729350997849,4.62,157.01,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729350998753,4.62,157.01,156.93,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729350999346,4.62,157.01,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351000945,3.1838,157.04,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351001148,3.1838,157.04,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729351001149,4.62,157.03,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729351001451,4.62,157.02,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729351003359,1.327,157.06,156.95,3.10867571]
["bitfinex-derivatives","SOLF0:USTF0",1729351003551,4.62,157.05,156.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729351003748,4.62,157.05,156.95,7.79454754]
["bitfinex-derivatives","SOLF0:USTF0",1729351004051,4.62,157.05,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729351004451,4.62,157.05,156.97,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729351004646,4.62,157.05,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729351004846,4.62,157.05,156.97,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729351005444,3.1837,157.04,156.97,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729351005647,3.1837,157.04,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729351010460,4.62,157.05,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729351010663,1.3707,157.06,156.95,7.77117296]
["bitfinex-derivatives","SOLF0:USTF0",1729351010875,1.3496,157.07,156.95,7.77117296]
["bitfinex-derivatives","SOLF0:USTF0",1729351011161,4.64,157.06,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351011555,1.3496,157.07,156.95,7.77117296]
["bitfinex-derivatives","SOLF0:USTF0",1729351011756,4.64,157.06,156.95,7.77117296]
["bitfinex-derivatives","SOLF0:USTF0",1729351011955,4.64,157.06,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729351012155,4.64,157.06,156.95,7.77117296]
["bitfinex-derivatives","SOLF0:USTF0",1729351012556,4.64,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729351013153,4.64,157.06,156.95,7.77117296]
["bitfinex-derivatives","SOLF0:USTF0",1729351013367,4.64,157.06,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729351013864,4.64,157.06,157.05,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351016469,4.64,157.06,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729351016667,4.64,157.06,156.99,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1729351016859,4.64,157.06,157.0,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729351017960,4.64,157.06,157.05,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351019069,4.64,157.07,157.06,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729351019567,4.64,157.07,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729351024368,4.64,157.07,157.0,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729351024665,7.8231,157.07,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729351026054,7.8231,157.07,157.0,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729351026259,7.8231,157.07,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729351028361,7.8231,157.07,157.0,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729351028658,3.1833,157.06,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729351030574,3.1836,157.05,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729351031566,3.1836,157.05,156.95,9.12697296]
["bitfinex-derivatives","SOLF0:USTF0",1729351031767,3.1836,157.05,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729351031971,11.19904212,157.07,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729351032173,3.1837,157.04,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729351032363,4.64,157.03,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729351032564,4.64,157.03,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729351032865,4.64,157.03,156.95,4.48697296]
["bitfinex-derivatives","SOLF0:USTF0",1729351033378,4.64,157.03,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729351038369,4.5756,157.06,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351038562,4.62,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351038871,1.3922,157.06,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351039174,4.62,157.05,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351039769,4.62,157.05,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351039967,7.87620717,157.05,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351040168,4.62,157.05,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351040969,3.183,157.08,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351041168,3.25556988,157.07,157.06,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729351041372,4.62,157.07,157.06,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729351041571,7.7736043,157.07,157.06,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729351042179,7.7736043,157.07,156.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729351042480,7.7736043,157.07,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351043477,10.9567043,157.07,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729351043678,7.7736043,157.07,156.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729351044272,10.9567043,157.07,157.03,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729351044877,10.9567043,157.07,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729351045180,7.7736043,157.07,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729351045879,38.30512813,157.07,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729351046178,6.58107308,157.06,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729351046383,7.7736043,157.07,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729351047273,38.30873903,157.07,156.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729351047476,3.1836,157.05,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729351047677,3.1836,157.05,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351048676,9.76467308,157.05,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351048880,3.1836,157.05,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351049475,13.81373547,157.05,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729351049679,20.39480855,157.05,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729351052377,17.21120855,157.05,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351052584,6.58107308,157.05,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351052981,9.76447308,157.06,157.01,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351053182,10.9567043,157.07,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351053383,41.49911066,157.07,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351053678,30.54240636,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729351054089,6.58107308,157.05,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351054287,6.58107308,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351054779,9.76437308,157.06,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351054981,3.1833,157.06,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351055681,33.72741082,157.06,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351055894,6.58107308,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351056386,4.62,157.04,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351058487,4.62,157.04,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351059678,4.62,157.04,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729351063574,6.58107308,157.05,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351063779,35.12211403,157.1,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729351064079,35.16731403,157.09,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729351064282,33.75329197,157.08,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729351064584,17.21443975,157.07,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729351067783,4.62,157.06,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729351068175,11.20107308,157.06,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729351068384,4.62,157.06,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729351069181,11.20107308,157.06,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729351069493,4.62,157.06,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729351070375,35.1714893,157.06,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729351074294,30.5514893,157.06,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351074493,6.58107308,157.05,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351074688,11.20107308,157.06,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351074880,28.59387852,157.06,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351075192,6.58107308,157.05,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729351075391,4.62,157.06,156.95,4.45701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351075786,4.62,157.06,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729351076180,35.17606218,157.06,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729351076387,19.91885706,157.05,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729351076597,17.21885475,157.05,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729351076794,6.58107308,157.05,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729351077089,7.8033,157.06,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729351077295,3.1836,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351077489,3.1836,157.05,156.95,9.07701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351077992,3.1836,157.05,157.01,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351078193,20.40245749,157.05,156.95,9.07701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351078406,33.74098041,157.05,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351078583,6.58107308,157.04,156.95,9.07701598]
["bitfinex-derivatives","SOLF0:USTF0",1729351079095,9.76467308,157.05,157.01,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351079295,3.1838,157.04,157.01,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351080699,6.58107308,157.04,157.01,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351080890,9.76467308,157.05,157.01,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351081086,3.1836,157.05,157.01,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351081492,31.56950893,157.08,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729351081695,35.18013099,157.07,156.95,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729351081893,6.58107308,157.06,156.95,4.55591215]
["bitfinex-derivatives","SOLF0:USTF0",1729351082088,4.62,157.07,156.95,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729351082600,3.1833,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729351083000,9.76437308,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729351083198,3.1833,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729351083999,38.36180768,157.07,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729351084197,30.55962324,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729351084496,20.55962324,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729351084706,10.63932801,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729351084895,7.8032,157.07,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729351087101,4.62,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729351087406,4.62,157.06,156.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729351087600,13.75688815,157.1,156.99,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729351087905,13.75688815,157.1,156.99,5.91182093]
["bitfinex-derivatives","SOLF0:USTF0",1729351088103,4.62,157.09,157.0,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729351088302,7.8028,157.09,157.0,4.42916683]
["bitfinex-derivatives","SOLF0:USTF0",1729351088897,7.8028,157.09,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729351089097,4.62,157.09,157.0,4.42916683]
["bitfinex-derivatives","SOLF0:USTF0",1729351089698,4.62,157.08,157.0,4.42916683]
["bitfinex-derivatives","SOLF0:USTF0",1729351090909,4.62,157.08,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1729351092311,4.62,157.08,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729351092505,4.62,157.07,157.0,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729351092706,4.62,157.07,156.99,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729351093202,3.12555739,157.06,156.99,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729351093911,6.30895739,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729351094111,4.62,157.07,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729351094404,7.74488053,157.07,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729351095211,4.62,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729351095910,4.62,157.06,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729351097712,4.21962029,157.09,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729351097906,7.8699617,157.08,157.0,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729351098612,7.8699617,157.08,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729351100408,4.62,157.07,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729351103012,4.62,157.07,157.0,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729351103217,13.20017501,157.1,157.0,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729351103218,4.62,157.06,157.0,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729351103412,4.62,157.05,157.0,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729351104112,4.62,157.05,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729351105915,4.62,157.04,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729351107612,4.62,157.04,156.99,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729351107811,4.62,157.04,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729351108309,4.62,157.04,156.95,4.46096966]
["bitfinex-derivatives","SOLF0:USTF0",1729351108511,4.62,157.03,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729351109322,7.74050611,157.03,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729351109621,4.62,157.03,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729351109822,4.62,157.03,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729351110015,4.62,157.03,156.95,4.46734129]
["bitfinex-derivatives","SOLF0:USTF0",1729351110623,4.62,157.03,157.01,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729351111422,4.62,157.03,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729351111813,4.62,157.02,156.95,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729351112117,4.62,157.01,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729351113018,4.62,157.01,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351114721,4.62,157.01,156.99,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351115520,4.62,157.01,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351118019,4.62,157.0,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351118326,4.62,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351122031,28.06386903,157.05,156.93,120.27087337]
["bitfinex-derivatives","SOLF0:USTF0",1729351122230,4.62,157.04,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729351124832,11.01320535,157.04,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729351125232,4.62,157.04,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729351130633,8.70399948,157.04,156.93,120.27087337]
["bitfinex-derivatives","SOLF0:USTF0",1729351130833,8.70399948,157.04,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351131035,15.09720483,157.04,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351131330,38.57362947,157.04,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351131635,23.67585509,157.03,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729351132636,10.47720483,157.03,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729351132836,6.39320535,157.03,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351133041,21.28877297,157.04,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351133227,11.01320535,157.04,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351133429,11.01320535,157.04,156.99,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351133625,4.62,157.03,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351134127,4.62,157.03,156.92,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729351134530,4.62,157.03,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729351134831,4.62,157.02,156.92,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729351135229,4.62,157.01,156.92,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729351135642,4.62,157.01,156.93,3.16376617]
["bitfinex-derivatives","SOLF0:USTF0",1729351136534,4.62,157.01,156.92,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729351136836,4.62,157.01,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351139242,4.62,157.01,156.99,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351140237,4.62,157.01,156.92,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729351140441,8.12850775,157.05,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351140640,4.62,157.04,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351140836,3.18865519,157.03,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351141232,4.62,157.04,156.92,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729351141433,4.62,157.04,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729351142033,7.79463352,157.04,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729351144144,7.79463352,157.04,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729351145339,26.92463352,157.04,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351147843,6.36980184,157.03,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351157851,6.36980184,157.03,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729351158057,6.36980184,157.03,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351159957,7.79463352,157.04,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351160256,65.51759899,157.04,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351160457,19.13,157.02,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351160848,19.13,157.02,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729351161251,19.13,157.02,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729351161759,25.49980184,157.02,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729351161953,25.49980184,157.02,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351162157,25.49980184,157.02,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351164563,6.36980184,157.02,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729351167263,6.36980184,157.02,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729351167563,28.30880184,157.02,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729351167765,21.939,157.02,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729351169854,21.939,157.02,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351170468,20.503,157.02,156.96,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729351170767,26.87877243,157.02,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351171158,26.87877243,157.02,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351173554,10.80700441,157.01,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351173758,4.6,157.0,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351174162,4.6,157.0,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351174467,10.97577243,157.0,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351175166,10.97577243,157.0,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351175360,4.6,157.0,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351181477,18.30278651,157.0,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351181677,24.67855894,157.0,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351181876,6.37577243,156.99,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351182181,4.6,157.0,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351182483,24.67855894,157.0,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351182778,21.8615,157.02,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729351182779,10.99577243,156.99,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729351182991,4.62,156.99,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729351183480,4.62,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351183668,10.99577243,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351183872,4.62,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351184473,10.99577243,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351184670,4.62,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351185273,10.99577243,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351185476,4.62,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351186175,10.99577243,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351186369,4.62,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351186978,10.99577243,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351187181,4.62,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351187977,4.6,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351189177,20.08099105,157.0,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351189480,4.6,156.99,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351190182,4.6,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351191578,4.6,156.99,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351191776,4.6,156.99,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351192085,4.6,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351193385,4.6,156.99,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729351194188,24.52426153,157.02,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729351194378,4.6,157.01,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729351195190,4.6,157.01,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351195387,4.6,157.01,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729351195582,15.41746889,157.01,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729351198187,34.54746889,157.01,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351198383,10.81746889,157.0,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351198784,15.41746889,157.01,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351199493,15.41746889,157.01,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351200790,15.41746889,157.01,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729351200992,15.41746889,157.01,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351201183,4.6,157.01,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351201379,4.6,157.01,156.96,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729351201588,10.81746889,157.02,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351201589,4.6,157.0,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351202192,4.6,157.0,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729351202490,4.6,157.0,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351202897,4.6,157.0,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729351204195,17.40574136,157.02,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351204392,18.10820698,157.01,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729351204587,11.18827247,157.01,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729351204793,35.51394834,157.01,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729351204990,6.58827247,157.0,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729351205190,4.6,157.01,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729351205385,35.61306346,157.01,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351205592,17.5037172,157.0,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351205896,6.58827247,157.0,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351206099,4.6,157.01,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351206294,35.61420774,157.01,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351206592,31.01420774,157.0,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351206791,6.58827247,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351207783,6.58827247,156.99,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351207988,6.58827247,156.99,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351208798,6.58827247,156.99,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351209293,6.58827247,156.99,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351209492,6.58827247,156.99,156.95,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729351211895,6.58827247,156.99,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351212095,6.58827247,156.99,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351213203,6.58827247,156.99,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729351214695,4.6,156.98,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729351214897,22.1037172,156.98,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729351215096,6.58827247,156.97,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729351215397,31.6522185,157.01,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351215702,6.58827247,157.0,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351215907,11.18827247,157.0,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351216206,36.2522185,157.0,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351216397,18.13713728,156.99,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729351216792,6.58827247,156.99,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729351216993,4.6,157.0,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351217203,4.6,156.98,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351217396,4.6,156.98,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351217708,25.06364646,157.01,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351217995,4.6,157.0,156.92,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729351218404,4.6,157.0,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351219496,4.6,156.99,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729351220809,15.06364646,157.01,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351221102,19.66238332,157.01,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351221499,4.6,157.01,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351222602,13.76871851,157.02,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729351222806,3.23527536,157.07,156.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729351223005,4.6,157.06,156.95,3.21200917]
["bitfinex-derivatives","SOLF0:USTF0",1729351223204,4.6,157.05,156.95,3.21200917]
["bitfinex-derivatives","SOLF0:USTF0",1729351223505,4.6,157.05,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351233816,11.24381657,157.05,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351234022,4.6,157.05,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351236116,11.24381657,157.05,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351236322,4.6,157.05,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351239521,20.93189524,157.07,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351239724,11.24381657,157.06,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351239925,4.6,157.06,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351240715,6.64381657,157.06,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351240925,4.6,157.05,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729351243922,4.6,157.05,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729351244126,4.6,157.05,156.97,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729351244318,11.03521614,157.05,156.97,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729351244629,4.6,157.04,156.97,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729351244828,4.6,157.04,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729351245128,4.6,157.04,156.98,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729351245527,38.25,157.1,156.98,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729351245528,4.6,157.1,156.98,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729351245725,4.6,157.09,156.98,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729351245921,4.6,157.09,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729351246228,4.6,157.09,156.98,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729351246521,4.6,157.09,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729351246829,4.6,157.09,156.98,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729351247133,1.441,157.08,156.98,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729351247315,2.765,157.08,156.98,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729351247631,2.765,157.08,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729351251231,2.765,157.08,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729351251429,4.1104,157.08,156.97,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729351251636,4.1104,157.08,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351252627,4.1104,157.08,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729351254334,4.1104,157.08,156.97,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729351254537,4.1104,157.08,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729351255725,12.4404,157.08,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351255927,112.23479074,157.08,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351256124,30.97439074,157.07,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351256330,6.63138051,157.06,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351256536,4.6,157.05,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729351257140,4.6,157.05,156.97,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729351257338,4.6,157.05,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729351263138,4.6,157.05,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729351264546,12.93,157.05,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729351264749,12.93,157.05,156.93,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729351265245,12.93,157.05,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351267749,32.05,157.05,156.93,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729351268050,32.05,157.05,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729351268440,32.05,157.05,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729351271552,8.33,157.03,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729351271745,1.4106,157.02,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729351271946,4.6,157.01,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729351274054,4.6,157.0,156.96,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729351274246,4.6,157.0,156.93,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729351275051,4.6,157.0,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351282763,4.6,157.0,156.93,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729351282964,4.6,157.0,156.89,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729351283858,4.6,157.0,156.93,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351284062,4.6,157.0,156.89,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729351284663,1.4106,157.02,156.89,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729351284857,4.6,157.01,156.89,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729351285661,4.6,157.01,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729351290262,4.6,157.01,156.89,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729351290566,4.6,157.01,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729351291861,42.85,157.01,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729351292066,42.85,157.01,156.87,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729351292662,42.85,157.01,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351293168,4.6,157.0,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351294568,4.6,157.0,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729351296967,4.6,156.99,156.87,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729351297472,4.6,156.99,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729351299276,4.6,156.99,156.87,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729351299475,4.6,156.99,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729351300777,4.6,156.99,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729351305485,4.6,156.99,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729351306484,15.10515008,157.0,156.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729351307187,4.6,156.99,156.96,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729351307579,46.0349,156.99,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351307778,16.43445008,156.98,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351308384,26.48851147,156.98,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351309287,19.58922672,156.98,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351309488,26.48789206,156.98,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351309888,26.48789206,156.98,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729351310088,26.48789206,156.98,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729351310794,26.48789206,156.98,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351315602,26.48789206,156.98,156.88,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729351315902,19.70515008,156.97,156.88,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729351316102,4.6,156.97,156.87,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729351317399,4.6,156.97,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351317590,12.89194426,156.97,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351317796,27.99709434,156.97,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351318088,21.09745008,156.97,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351318294,15.10515008,156.96,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351318494,5.9923,156.97,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351319200,12.89231455,156.97,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351320507,27.99746463,156.97,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351320798,21.09745008,156.97,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351321101,15.10515008,156.96,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729351321491,5.9923,156.97,156.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729351321697,9.1775,156.97,156.87,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729351321897,5.9923,156.97,156.87,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729351322102,27.99791535,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351322396,21.09745008,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351322598,15.10515008,156.96,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351322997,5.9923,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351323603,27.99765157,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351323805,21.09745008,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351324002,5.9923,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351324203,12.89179427,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351324403,21.09745008,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351324606,15.10515008,156.96,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351324906,5.9923,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351325400,12.89207012,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351325599,27.9972202,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351325804,21.09745008,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351325999,15.10515008,156.96,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351326312,5.9923,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351326505,21.09745008,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351326810,15.10515008,156.96,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351327008,5.9923,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351327409,9.1774,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729351327600,9.1774,156.97,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729351328407,16.07647372,156.97,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729351328604,31.1819079,156.97,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729351328810,24.28255008,156.97,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729351329007,15.10515008,156.96,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729351330003,4.5774,156.97,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729351330208,4.6,156.95,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729351330410,7.7857,156.95,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729351330702,4.6,156.95,156.87,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729351332108,7.7856,156.95,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729351332298,14.68461683,156.95,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729351333213,7.7856,156.95,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729351333514,14.68155433,156.95,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729351334208,7.7856,156.95,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729351335408,14.67957769,156.95,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729351335916,41.34391107,156.95,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729351336119,33.55831107,156.94,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729351336419,6.89397769,156.93,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729351336607,15.10515008,156.93,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729351336805,15.10515008,156.93,156.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729351337109,15.10515008,156.93,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729351337305,26.65781421,156.94,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729351337503,6.89397769,156.93,156.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729351337711,6.89397769,156.93,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729351337909,15.10515008,156.93,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729351338116,6.89397769,156.94,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729351338407,3.1858,156.94,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729351338612,38.14810706,156.95,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729351338813,33.54810706,156.94,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729351339012,6.89397769,156.93,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729351339313,15.10515008,156.93,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729351339514,6.89397769,156.93,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729351339711,4.6,156.95,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729351339915,38.14456756,156.95,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729351340109,33.54456756,156.94,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729351340316,6.89397769,156.93,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729351340517,15.10515008,156.93,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729351340712,10.07987769,156.94,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729351340911,3.1859,156.94,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729351341414,14.72838944,156.94,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729351341618,29.83353952,156.94,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729351341824,6.89397769,156.93,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729351342011,15.10515008,156.93,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729351342208,15.10515008,156.93,156.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729351342512,6.89397769,156.94,156.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729351342709,4.6,156.95,156.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729351343017,21.99912777,156.95,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729351343208,19.70515008,156.94,156.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729351343407,4.6,156.94,156.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729351343620,4.6,156.94,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729351343823,15.10515008,156.95,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729351344020,4.6,156.93,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729351347123,4.6,156.93,156.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729351347526,4.6,156.93,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729351348520,3.1862,156.92,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729351348723,3.1862,156.92,156.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729351349222,4.6,156.93,156.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729351349621,38.08857753,156.93,156.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729351349816,3.1864,156.91,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729351350818,4.6,156.9,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729351351517,3.26018297,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729351352232,4.6,156.9,156.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729351352526,7.76738113,156.9,156.81,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729351352827,7.76738113,156.9,156.74,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729351353129,4.1458,156.89,156.74,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729351353330,4.1458,156.89,156.74,7.41918182]
["bitfinex-derivatives","SOLF0:USTF0",1729351353525,3.1876,156.85,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729351353721,4.6,156.84,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729351354328,4.6,156.84,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729351354922,4.6,156.83,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729351355622,3.1884,156.81,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729351355815,4.6,156.83,156.67,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729351356015,7.76081981,156.83,156.67,5.95476767]
["bitfinex-derivatives","SOLF0:USTF0",1729351356629,3.1889,156.79,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729351356924,4.6,156.78,156.67,10.55476767]
["bitfinex-derivatives","SOLF0:USTF0",1729351357121,4.6,156.78,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729351357428,4.6,156.78,156.67,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729351357626,4.6,156.77,156.67,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729351357824,7.7893,156.77,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729351358427,3.1894,156.76,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729351358624,7.72065821,156.77,156.67,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729351358926,3.19,156.74,156.67,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729351359114,4.6,156.73,156.67,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729351359520,4.6,156.73,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729351360327,4.6,156.72,156.67,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729351360527,4.6,156.71,156.67,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729351360721,4.6,156.71,156.67,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729351361026,4.6,156.71,156.67,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729351361724,4.6,156.71,156.62,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729351362028,3.191,156.69,156.63,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729351362218,4.6,156.71,156.62,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729351362921,3.1906,156.7,156.65,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729351363122,3.1906,156.7,156.62,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729351363321,4.6,156.71,156.62,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729351363627,7.7905,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729351364727,4.6,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729351365024,4.6,156.71,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729351366121,7.7905,156.71,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729351366433,4.6,156.71,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729351366622,4.6,156.71,156.62,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729351366928,7.7904,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729351367130,4.6,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729351368416,4.6,156.71,156.5,203.48184962]
["bitfinex-derivatives","SOLF0:USTF0",1729351368622,4.6,156.71,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729351368825,4.6,156.71,156.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1729351369029,4.6,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729351369524,4.6,156.71,156.66,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729351369924,3.1906,156.7,156.6,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729351370828,3.1906,156.7,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729351371023,4.6,156.71,156.6,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729351371225,3.1909,156.69,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729351372923,4.6,156.71,156.6,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729351373524,7.7906,156.71,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729351374631,4.6,156.71,156.6,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729351375131,7.7904,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729351376222,3.1904,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729351376529,4.6,156.7,156.6,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729351377127,4.6,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729351377330,7.81517311,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729351378535,7.81517311,156.7,156.6,120.33384935]
["bitfinex-derivatives","SOLF0:USTF0",1729351379230,7.81517311,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729351380338,7.81517311,156.7,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729351381937,7.81517311,156.7,156.6,120.33384935]
["bitfinex-derivatives","SOLF0:USTF0",1729351382127,7.81517311,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729351383026,7.81517311,156.7,156.6,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729351383227,2.728,156.69,156.6,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729351383628,3.1911,156.68,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729351384223,5.9189,156.69,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729351385137,2.728,156.69,156.6,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729351385445,3.1911,156.68,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351386335,19.14,156.67,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351386537,3.192,156.64,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351386931,4.6,156.66,156.51,3.25751616]
["bitfinex-derivatives","SOLF0:USTF0",1729351387131,4.6,156.66,156.49,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729351387132,4.6,156.66,156.52,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729351387336,19.14,156.68,156.52,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729351387538,3.1916,156.65,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729351387739,4.6,156.67,156.52,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729351387932,19.14,156.66,156.52,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729351388240,69.0,156.65,156.52,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729351388639,3.1925,156.61,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729351388838,4.6,156.6,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729351389038,3.25911314,156.59,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729351389335,3.25911314,156.59,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729351389538,3.25911314,156.59,156.49,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729351390041,4.6,156.61,156.49,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729351390344,4.6,156.6,156.49,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729351390539,3.193,156.59,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729351390743,4.6,156.6,156.49,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729351391136,7.76131226,156.6,156.49,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729351391536,3.1933,156.57,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351391738,4.6,156.56,156.49,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729351391943,4.1961,156.59,156.44,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729351392143,7.7932,156.58,156.44,4.58256312]
["bitfinex-derivatives","SOLF0:USTF0",1729351392541,4.6,156.58,156.44,4.58256312]
["bitfinex-derivatives","SOLF0:USTF0",1729351392840,3.1933,156.57,156.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729351393230,3.1933,156.57,156.46,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729351393438,3.1935,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729351393745,3.1935,156.56,156.46,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729351393944,3.1935,156.56,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729351394242,3.1935,156.56,156.46,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729351394438,4.6,156.55,156.46,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729351394745,4.6,156.54,156.46,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729351394936,4.6,156.56,156.46,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729351395140,69.0,156.65,156.46,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729351395141,3.16531662,156.61,156.46,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729351395340,4.6,156.6,156.46,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729351395542,4.6,156.59,156.46,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729351395742,4.9,156.58,156.46,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729351396243,8.0931,156.58,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729351396551,8.0931,156.58,156.46,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729351396552,4.9,156.58,156.46,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729351396943,4.9,156.58,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351397239,4.9,156.58,156.46,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729351397538,4.9,156.57,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729351397942,4.9,156.57,156.46,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729351398143,4.9,156.57,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729351398343,4.9,156.56,156.46,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729351398644,4.9,156.56,156.46,5.94925177]
["bitfinex-derivatives","SOLF0:USTF0",1729351398840,4.9,156.56,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729351399544,4.9,156.56,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729351399938,1.3162,156.63,156.46,5.94925177]
["bitfinex-derivatives","SOLF0:USTF0",1729351400141,3.1926,156.61,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729351400443,8.10090718,156.6,156.46,5.94925177]
["bitfinex-derivatives","SOLF0:USTF0",1729351400634,4.9,156.6,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729351400840,8.10921624,156.6,156.51,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729351401146,8.10921624,156.6,156.52,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729351401346,8.10921624,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351401544,8.10921624,156.6,156.52,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729351402040,4.9,156.59,156.52,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729351402550,4.9,156.59,156.51,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729351402745,4.9,156.59,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729351402941,4.9,156.59,156.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729351403641,4.9,156.59,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729351404044,1.3162,156.63,156.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729351404243,4.9,156.62,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729351404448,8.06897807,156.62,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729351405243,8.06897807,156.62,156.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729351405950,3.16897807,156.62,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729351406246,4.9,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729351407250,4.9,156.61,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351407451,4.9,156.61,156.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729351407851,4.9,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729351408044,4.9,156.61,156.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729351408348,4.9,156.61,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729351408553,4.9,156.61,156.48,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729351409146,4.9,156.61,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351410340,4.9,156.61,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729351410539,3.16897807,156.62,156.48,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729351410745,4.9,156.61,156.48,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729351410946,4.9,156.61,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729351411350,4.9,156.61,156.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729351411548,4.9,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351413453,4.9,156.61,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729351413651,4.9,156.61,156.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729351414354,2.8473,156.64,156.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729351414654,4.9,156.63,156.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729351414854,4.9,156.63,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729351415159,4.9,156.63,156.53,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729351415343,4.9,156.63,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351415755,4.9,156.62,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351415954,4.9,156.63,156.54,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729351416659,4.9,156.63,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729351417356,4.9,156.63,156.54,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729351417650,4.9,156.63,156.54,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729351418354,4.9,156.62,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729351419955,4.9,156.62,156.54,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729351420657,19.17,156.72,156.54,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729351420848,4.9,156.71,156.54,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729351421048,4.9,156.7,156.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729351421357,4.9,156.7,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351421753,8.12386618,156.7,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351422550,8.12386618,156.7,156.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729351423562,1.3408,156.69,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351423756,1.3408,156.69,156.54,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729351424354,1.3408,156.69,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729351424556,16.2643803,156.69,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729351425058,16.2643803,156.69,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729351425259,16.2643803,156.69,156.54,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729351426365,16.2643803,156.69,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729351426859,35.4043803,156.69,156.54,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729351427063,35.4043803,156.69,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729351427563,6.8149656,156.68,156.54,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729351427762,21.7385459,156.68,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729351428465,40.8785459,156.68,156.54,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729351428654,14.9235803,156.67,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729351428856,4.96,156.66,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729351429057,7.7997,156.66,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729351429255,29.54028565,156.66,156.54,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729351429461,22.7232803,156.66,156.54,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729351429663,22.7232803,156.66,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351429864,41.8632803,156.66,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351430058,34.0635803,156.65,156.53,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729351430259,6.82032056,156.64,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729351430666,1.3522,156.63,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729351430868,93.12,156.62,156.49,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729351431071,96.26269803,156.62,156.49,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729351431366,96.26269803,156.62,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351436671,14.97429189,156.61,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351437076,2.6968,156.6,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351437383,2.6968,156.6,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729351437767,2.6968,156.6,156.49,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729351438071,4.96,156.59,156.49,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729351438273,6.3358,156.59,156.49,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729351438470,6.3358,156.59,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729351439083,6.3358,156.59,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729351440885,4.96,156.58,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729351441483,4.96,156.58,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729351441688,4.96,156.58,156.49,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729351442089,4.96,156.58,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729351442291,6.3676,156.58,156.45,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729351442787,6.3676,156.58,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729351444398,1.4076,156.58,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729351444598,4.96,156.57,156.45,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729351445094,4.96,156.57,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351445391,4.96,156.56,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351445790,4.96,156.56,156.45,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729351446393,1.3758,156.59,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729351446584,23.22726937,156.61,156.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729351446779,4.96,156.6,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729351446989,4.96,156.6,156.51,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729351447789,4.96,156.6,156.51,7.16358916]
["bitfinex-derivatives","SOLF0:USTF0",1729351447988,4.96,156.59,156.51,12.12358916]
["bitfinex-derivatives","SOLF0:USTF0",1729351448390,4.96,156.6,156.51,12.12358916]
["bitfinex-derivatives","SOLF0:USTF0",1729351449882,4.96,156.6,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729351451293,4.96,156.61,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729351454486,4.96,156.62,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729351455190,4.96,156.62,156.51,12.12358916]
["bitfinex-derivatives","SOLF0:USTF0",1729351455894,4.96,156.62,156.59,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729351456096,4.88,156.62,156.51,12.12358916]
["bitfinex-derivatives","SOLF0:USTF0",1729351456695,4.88,156.62,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729351456995,1.3481,156.66,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729351457203,4.88,156.65,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729351459397,4.88,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729351464099,7.7998416,156.67,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729351464292,4.88,156.66,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729351464990,11.6559231,156.66,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729351465191,4.88,156.66,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729351467596,26.24875105,156.66,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729351467796,4.88,156.66,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729351468301,4.88,156.66,156.51,12.12358916]
["bitfinex-derivatives","SOLF0:USTF0",1729351468605,4.88,156.66,156.52,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729351468796,26.2579938,156.66,156.52,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729351468997,14.60345313,156.66,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351469205,4.88,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351469500,4.88,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351469690,4.88,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351472602,4.88,156.63,156.57,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729351472797,4.88,156.63,156.57,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1729351472999,4.88,156.63,156.52,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729351474407,4.88,156.63,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729351474820,4.88,156.63,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729351476503,4.88,156.62,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729351476706,8.11480143,156.62,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729351480111,8.11480143,156.62,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351480315,8.11480143,156.62,156.53,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729351480811,8.11480143,156.62,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351481611,40.79056671,156.62,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351481812,14.60345313,156.61,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351482010,8.11480143,156.62,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351482412,3.23480143,156.62,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351482712,4.88,156.61,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351483011,8.04099274,156.61,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351483408,22.64444587,156.61,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351483609,8.04099274,156.61,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351484814,4.88,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351485108,4.88,156.6,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729351485312,4.88,156.6,156.53,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729351485812,4.88,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729351486011,4.88,156.6,156.53,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729351486612,4.88,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351488721,4.76,156.59,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351489204,4.76,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729351489410,4.76,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729351490816,14.51153377,156.64,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729351491013,4.76,156.63,156.53,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729351491219,4.76,156.63,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351491909,3.17664913,156.62,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351492709,3.17664913,156.62,156.53,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729351492916,3.17664913,156.62,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351494014,3.17664913,156.62,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729351496426,3.17664913,156.62,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729351496618,4.76,156.63,156.53,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729351497118,7.98692676,156.63,156.53,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729351497518,7.98692676,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729351500430,7.98692676,156.63,156.53,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729351501231,7.98692676,156.63,156.56,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729351501419,7.98692676,156.63,156.53,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729351501819,7.98692676,156.63,156.58,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729351502020,7.98692676,156.63,156.53,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729351502429,7.98692676,156.63,156.58,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729351503020,7.98692676,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729351503522,7.98692676,156.63,156.53,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729351503929,3.22692676,156.63,156.53,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729351504127,4.76,156.62,156.53,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729351504826,4.76,156.62,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729351507227,3.17580521,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729351507425,32.66027473,156.65,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729351507626,19.37114844,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729351507833,3.26389083,156.63,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729351508034,4.76,156.63,156.53,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729351508230,17.80413829,156.65,156.53,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729351508435,4.76,156.65,156.53,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729351508832,4.76,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729351511440,3.14752108,156.67,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729351511738,4.76,156.66,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729351512039,69.02,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729351512234,4.76,156.69,156.59,3.22206605]
["bitfinex-derivatives","SOLF0:USTF0",1729351512636,4.76,156.69,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351512939,4.76,156.69,156.59,3.22206605]
["bitfinex-derivatives","SOLF0:USTF0",1729351513337,4.76,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729351513543,69.02,156.7,156.59,3.22206605]
["bitfinex-derivatives","SOLF0:USTF0",1729351513730,4.76,156.69,156.58,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1729351513929,25.48716625,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729351514342,25.48716625,156.69,156.66,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729351514544,20.72716625,156.69,156.66,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729351514840,4.76,156.69,156.66,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729351519542,11.40749979,156.69,156.66,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729351520141,11.32749979,156.69,156.66,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729351520345,4.68,156.69,156.66,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729351524938,4.68,156.69,156.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729351525543,4.68,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729351525744,4.68,156.69,156.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729351526344,4.68,156.69,156.66,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729351527346,4.68,156.69,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729351539558,4.68,156.69,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351539755,88.17,156.78,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351539947,4.68,156.74,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351545158,11.3043588,156.74,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351545559,22.65100933,156.74,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351545859,14.01174176,156.73,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351546057,31.98275109,156.73,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351546252,6.6243588,156.72,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351546459,25.35839229,156.73,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351546659,4.68,156.74,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351546967,36.66326879,156.74,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351547174,31.98326879,156.73,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351547466,6.62433046,156.72,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351548367,25.35893833,156.73,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351548561,6.62469636,156.72,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351548868,22.65251901,156.74,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351549058,14.01317558,156.73,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351549256,31.98569459,156.73,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351549462,6.62469636,156.72,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351550361,6.62469636,156.72,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729351550567,6.62469636,156.72,156.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729351550962,6.62469636,156.72,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729351553171,6.62469636,156.72,156.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729351553367,4.62,156.72,156.6,3.20769181]
["bitfinex-derivatives","SOLF0:USTF0",1729351553563,4.62,156.72,156.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729351553968,36.61496547,156.72,156.58,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1729351554262,31.99496547,156.71,156.58,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1729351554466,6.62715506,156.7,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729351554667,6.62715506,156.7,156.58,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1729351555068,6.62715506,156.7,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729351557465,4.62,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729351557673,4.62,156.69,156.59,3.16736129]
["bitfinex-derivatives","SOLF0:USTF0",1729351557867,4.62,156.69,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729351558770,4.62,156.69,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351561781,12.69108909,156.74,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351561982,4.62,156.73,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729351562180,4.62,156.73,156.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729351562390,4.62,156.73,156.59,3.1248004]
["bitfinex-derivatives","SOLF0:USTF0",1729351562592,4.62,156.73,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729351563186,4.62,156.73,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729351566492,14.03374054,156.74,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729351566791,4.62,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729351568987,4.62,156.72,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729351569794,4.62,156.72,156.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729351570290,20.58523007,156.74,156.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729351570489,4.62,156.71,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729351571590,4.62,156.74,156.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729351571794,4.62,156.74,156.65,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1729351572097,4.62,156.74,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729351572294,4.62,156.74,156.65,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729351572690,36.02543934,156.74,156.65,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729351572884,31.40543934,156.73,156.65,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729351573095,6.55148953,156.72,156.65,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729351574697,6.55148953,156.72,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729351574998,6.55148953,156.72,156.65,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729351575192,6.55148953,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729351576101,6.55148953,156.72,156.65,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729351576401,6.55148953,156.72,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729351580593,6.55148953,156.72,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729351582199,4.62,156.71,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729351582590,25.20523007,156.71,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729351582895,25.20523007,156.71,156.65,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729351582896,36.02543934,156.71,156.65,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729351583103,31.40543934,156.7,156.65,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729351583301,6.55148953,156.69,156.65,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729351584008,21.40543934,156.7,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729351584302,4.62,156.71,156.65,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729351585205,4.62,156.71,156.61,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729351586109,4.62,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729351586302,4.62,156.71,156.61,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729351586494,23.76,156.71,156.61,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729351586807,1.4219,156.7,156.61,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729351587010,12.27270737,156.7,156.61,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729351587203,12.27270737,156.7,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729351587602,12.27270737,156.7,156.61,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729351588894,12.27270737,156.7,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351591807,31.41270737,156.7,156.61,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729351592010,31.41270737,156.7,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729351592504,31.41270737,156.7,156.61,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1729351593006,32.46900737,156.7,156.61,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1729351593196,29.99080737,156.69,156.61,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1729351593607,29.99080737,156.69,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729351594011,20.44916321,156.68,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729351594310,4.62,156.67,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729351594511,35.91997058,156.67,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729351594710,31.29997058,156.66,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729351595009,6.48594111,156.65,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729351596317,6.48594111,156.65,156.55,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729351596509,6.48594111,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351600612,6.48594111,156.65,156.55,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729351601208,6.48594111,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351601709,6.48594111,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351608817,24.81402947,156.66,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351609120,24.81402947,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351609310,4.62,156.67,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351609912,36.5007155,156.67,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351610114,31.8807155,156.66,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351610423,6.4773902,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351612924,25.4033253,156.66,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351613119,11.45866411,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351613319,4.62,156.67,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351613621,36.4978482,156.67,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351613820,31.8778482,156.66,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351614121,6.47653625,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351614514,25.40131195,156.66,156.55,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729351614826,4.62,156.67,156.55,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729351615325,4.62,156.67,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729351615712,4.62,156.67,156.55,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729351615921,36.49264711,156.67,156.55,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729351616118,31.87264711,156.66,156.55,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729351616311,25.39644367,156.66,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729351616511,4.62,156.67,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729351616917,11.09601946,156.67,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729351617118,36.49405575,156.67,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729351617325,31.87405575,156.66,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729351617520,25.39803629,156.66,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729351617723,11.45628142,156.65,156.55,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729351617928,4.62,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351618126,36.49358272,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351618323,31.87358272,156.66,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351618525,25.39767812,156.66,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351618721,11.45628142,156.65,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351618925,4.62,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351619127,11.09572973,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351619335,36.49318665,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351619629,31.87318665,156.66,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351619832,25.39745692,156.66,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351620031,11.45628142,156.65,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351620226,4.62,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351620432,36.49289977,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351620630,31.87289977,156.66,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351620929,25.39725555,156.66,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351621129,4.62,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351621926,36.49085711,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351622124,31.87085711,156.66,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351622325,25.39524563,156.66,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351622531,4.62,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729351622829,4.62,156.67,156.55,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729351623035,16.07581672,156.67,156.55,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729351623634,16.07581672,156.67,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729351624235,22.55179634,156.67,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729351624731,4.62,156.67,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729351624930,36.49115024,156.67,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729351625129,4.62,156.67,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729351625733,22.55108893,156.67,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729351626235,4.62,156.67,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729351626435,4.62,156.67,156.55,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729351626830,4.62,156.67,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729351627028,36.49114712,156.67,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729351627230,4.62,156.67,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729351628131,36.4914843,156.67,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729351628431,31.87271648,156.66,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729351628631,25.39661547,156.66,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729351628928,4.62,156.67,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729351630035,36.49271711,156.67,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729351630232,31.87271711,156.66,156.55,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729351630432,6.47626473,156.65,156.55,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729351631035,6.47626473,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351633137,6.47626473,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351637548,4.62,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351641353,11.09626473,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351641555,4.62,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351642649,11.09626473,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351642850,4.62,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351644046,11.09626473,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351644251,4.62,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351645258,22.56180786,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351645558,6.47626473,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351645861,4.62,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351646946,22.56534467,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351647146,16.08907994,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351647351,4.62,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351648353,36.53064273,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351648554,6.47626473,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351648755,4.62,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351649758,36.53712647,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351650059,6.47626473,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351650260,4.62,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351651654,25.06480804,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351651863,36.54311348,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351652064,6.47626473,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351652263,4.62,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351652659,31.93726597,156.67,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351652861,11.09626473,156.66,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351653062,36.55726597,156.66,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351653260,31.93726597,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351653460,6.47626473,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351657271,4.62,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351657666,31.93726597,156.63,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729351657873,6.47626473,156.62,156.55,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729351658166,4.62,156.65,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351658372,4.62,156.65,156.55,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729351659071,4.62,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351659470,36.58576228,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351659674,31.96576228,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351659874,6.47626473,156.63,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351661168,21.96576228,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351661474,13.99195237,156.63,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351661676,4.62,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351662663,4.62,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351671880,36.81232608,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351672082,32.19232608,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351672278,22.82037371,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351672479,36.81232608,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351672986,32.19232608,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351673182,36.81232608,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351673580,26.81232608,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351673980,18.61195237,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351674388,4.62,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351676681,3.26699463,156.68,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351676992,4.62,156.67,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729351677192,7.74696348,156.67,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729351679897,7.74696348,156.67,156.56,131.07244285]
["bitfinex-derivatives","SOLF0:USTF0",1729351681493,7.74696348,156.67,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351684791,25.67734439,156.67,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351685096,17.93038091,156.66,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351685600,11.18211048,156.66,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351685794,6.74827043,156.66,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351686002,7.74696348,156.67,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729351686494,7.74696348,156.67,156.56,131.07244285]
["bitfinex-derivatives","SOLF0:USTF0",1729351686694,59.81133365,156.67,156.56,131.07244285]
["bitfinex-derivatives","SOLF0:USTF0",1729351686887,14.95398926,156.65,156.55,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729351687089,32.88437017,156.65,156.55,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729351687293,17.93038091,156.64,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351687493,4.62,156.63,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351688193,15.80211048,156.63,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351688400,4.62,156.63,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351688898,2.39277644,156.62,156.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729351689094,2.39277644,156.61,156.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729351689294,2.39277644,156.6,156.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729351689488,7.01277644,156.59,156.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729351689696,4.62,156.59,156.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729351689907,4.62,156.59,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351695796,6.74827043,156.64,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351696001,4.62,156.63,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351698504,4.62,156.63,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351705318,8.81398926,156.63,156.52,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729351705527,1.3768,156.62,156.52,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729351705717,4.19398926,156.61,156.52,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729351706023,4.19398926,156.61,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351707516,18.16804193,156.61,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351707716,36.80631488,156.61,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351707917,32.61232562,156.6,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351708217,23.25827295,156.59,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351708522,13.97405267,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351708725,32.61232562,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351708920,18.63827295,156.57,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351713423,6.94498231,156.57,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351713726,7.73749696,156.59,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351714224,40.29067439,156.59,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351714426,18.61073965,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351714817,18.61073965,156.58,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729351714818,6.94498231,156.58,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729351715022,11.66575734,156.58,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729351715227,26.34823661,156.59,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729351715622,6.94498231,156.58,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729351715826,7.73749696,156.59,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729351716226,26.34501051,156.59,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729351716525,11.56498231,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729351716921,4.62,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729351717129,6.94498231,156.6,156.53,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729351717323,4.62,156.62,156.53,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729351717925,4.62,156.62,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729351718624,4.62,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351719532,11.5471796,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351719730,4.62,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729351721926,4.62,156.63,156.53,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729351722331,7.81009584,156.63,156.53,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729351722536,7.81009584,156.63,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729351722721,7.81009584,156.63,156.53,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729351723126,7.81009584,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729351729536,7.81009584,156.63,156.53,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729351729734,7.81009584,156.63,156.53,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729351729935,7.81009584,156.63,156.53,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729351730239,7.81009584,156.63,156.52,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729351730240,4.181,156.62,156.52,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729351730438,23.361,156.62,156.52,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729351730637,25.38956918,156.61,156.52,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729351731741,25.38956918,156.61,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351731941,6.88825966,156.6,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351732139,4.6,156.59,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351732539,36.87782884,156.59,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351732841,18.54647757,156.58,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351733029,4.6,156.59,156.49,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729351733030,4.6,156.59,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729351733444,36.88099841,156.59,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729351733745,32.28099841,156.58,156.49,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729351733934,6.88825966,156.57,156.49,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729351736039,6.88825966,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729351736246,6.88825966,156.57,156.49,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729351736543,6.88825966,156.57,156.49,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729351737243,6.88825966,156.57,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729351738444,26.06825966,156.57,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729351738744,25.39273875,156.56,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729351738945,11.48825966,156.55,156.46,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729351739145,26.36003255,156.55,156.46,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729351739444,6.88825966,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729351739645,7.81355498,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729351739845,7.81355498,156.55,156.46,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729351740240,14.70181464,156.55,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351740438,7.81355498,156.55,156.46,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729351740637,7.81355498,156.55,156.46,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729351741049,7.81355498,156.55,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351742555,3.21355498,156.55,156.46,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729351742754,4.6,156.54,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351744147,4.6,156.54,156.46,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729351744547,4.6,156.55,156.46,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729351744750,4.6,156.55,156.46,9.21421401]
["bitfinex-derivatives","SOLF0:USTF0",1729351744951,4.6,156.55,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729351745156,4.6,156.55,156.49,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729351745545,19.6125537,156.59,156.49,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729351745546,4.6,156.58,156.49,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729351746448,4.6,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729351748356,4.6,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729351748949,4.6,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729351749950,4.6,156.58,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351751149,4.6,156.58,156.5,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729351751754,4.6,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351757556,36.75234983,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351757765,18.43122856,156.57,156.5,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729351757951,6.87942851,156.57,156.5,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729351758160,4.6,156.58,156.5,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729351758361,36.7519007,156.58,156.5,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729351758562,18.43122856,156.57,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351758864,11.55180005,156.57,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351759063,4.6,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351759064,18.32070716,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351759362,36.75193572,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351759565,18.43122856,156.57,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351759862,4.6,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351760058,11.47942851,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351760257,36.75177607,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351760459,18.43122856,156.57,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351760657,6.87942851,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351760866,4.6,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351761060,36.75194222,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351761258,18.43122856,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351761458,11.55180005,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351761658,4.6,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351761866,36.75225083,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351762059,18.43122856,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351762767,6.87942851,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351762957,18.32124536,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351763157,36.75247392,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351763364,18.43122856,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351764260,6.87942851,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351764452,4.6,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351764658,36.7533992,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351764858,18.43122856,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351765057,11.55180005,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351765258,4.6,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351765553,36.75367462,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351765762,18.43122856,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351766165,4.6,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351766355,6.87942851,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351766565,4.6,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351766863,36.75464079,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351767066,32.15464079,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351767259,6.87942851,156.56,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351772968,6.87942851,156.56,156.5,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729351773165,6.87942851,156.56,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351774566,6.87942851,156.56,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729351775258,6.87942851,156.56,156.49,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729351775259,11.14114414,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729351775466,142.85644947,156.58,156.49,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729351775768,31.74816364,156.57,156.49,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729351776069,6.87942851,156.56,156.49,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729351776263,6.87942851,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729351779873,6.87942851,156.56,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351780776,6.87942851,156.56,156.49,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729351781273,6.87942851,156.57,156.49,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729351781469,6.87942851,156.57,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351781673,6.87942851,156.57,156.49,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729351781971,6.87942851,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729351782274,6.87942851,156.57,156.49,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729351782675,6.87942851,156.57,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351783274,6.87942851,156.57,156.49,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729351783470,6.87942851,156.57,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729351785681,111.10828583,156.58,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729351788680,111.10828583,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351795792,6.89986402,156.57,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729351796386,6.89986402,156.57,156.49,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729351796588,6.89986402,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729351797497,6.89986402,156.57,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351798292,20.6806815,156.57,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351798593,31.86525037,156.57,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351798795,6.89986402,156.56,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351799398,6.89986402,156.56,156.47,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729351799594,27.45456402,156.56,156.47,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729351799792,27.45456402,156.56,156.46,121.5571583]
["bitfinex-derivatives","SOLF0:USTF0",1729351799793,24.96538635,156.55,156.46,121.5571583]
["bitfinex-derivatives","SOLF0:USTF0",1729351799992,11.49986402,156.54,156.46,121.5571583]
["bitfinex-derivatives","SOLF0:USTF0",1729351800198,25.2806815,156.54,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729351800396,36.46525037,156.54,156.46,121.5571583]
["bitfinex-derivatives","SOLF0:USTF0",1729351800605,6.89986402,156.53,156.44,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1729351800802,31.86525037,156.53,156.44,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1729351801002,6.89986402,156.52,156.44,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1729351801599,6.89986402,156.52,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729351801801,6.89986402,156.52,156.44,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1729351802607,3.12060365,156.51,156.44,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1729351802797,4.6,156.5,156.44,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1729351803099,4.6,156.5,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729351803301,4.6,156.5,156.44,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1729351803697,4.6,156.5,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729351803898,3.12936284,156.53,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729351804098,4.6,156.52,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729351804295,4.6,156.52,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729351805104,4.6,156.52,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729351807994,4.6,156.54,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351808193,13.83749388,156.6,156.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729351808397,4.6,156.59,156.49,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729351808604,4.6,156.6,156.5,4.63677749]
["bitfinex-derivatives","SOLF0:USTF0",1729351808806,3.22985933,156.61,156.5,4.63677749]
["bitfinex-derivatives","SOLF0:USTF0",1729351809101,4.6,156.6,156.5,4.63677749]
["bitfinex-derivatives","SOLF0:USTF0",1729351810399,4.6,156.6,156.49,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729351810794,4.6,156.6,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351811008,7.85600715,156.6,156.49,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729351811702,4.6,156.59,156.49,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729351812009,69.04,156.63,156.49,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729351812010,4.6,156.58,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351812301,4.6,156.59,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351812606,4.6,156.59,156.49,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729351813305,4.6,156.59,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351814000,4.6,156.59,156.49,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729351814001,4.6,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729351814403,4.6,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729351819912,4.6,156.59,156.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729351820510,4.6,156.59,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351823317,4.6,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729351824217,4.6,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729351826315,4.6,156.58,156.51,119.43826758]
["bitfinex-derivatives","SOLF0:USTF0",1729351826621,4.6,156.58,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351827022,4.6,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351827220,4.6,156.57,156.51,119.43826758]
["bitfinex-derivatives","SOLF0:USTF0",1729351827418,4.6,156.57,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729351828417,4.6,156.57,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729351831929,4.6,156.57,156.51,119.43826758]
["bitfinex-derivatives","SOLF0:USTF0",1729351832130,4.6,156.57,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729351833129,4.6,156.57,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729351835226,4.6,156.57,156.56,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729351835420,11.89358699,156.62,156.51,119.43826758]
["bitfinex-derivatives","SOLF0:USTF0",1729351835624,4.6,156.61,156.51,119.43826758]
["bitfinex-derivatives","SOLF0:USTF0",1729351835833,4.6,156.61,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351837334,35.37974994,156.61,156.51,124.03826758]
["bitfinex-derivatives","SOLF0:USTF0",1729351837527,30.77974994,156.6,156.51,119.43826758]
["bitfinex-derivatives","SOLF0:USTF0",1729351837727,6.73406544,156.59,156.51,119.43826758]
["bitfinex-derivatives","SOLF0:USTF0",1729351837927,6.73406544,156.59,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351838539,6.73406544,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729351842834,6.73406544,156.59,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351843935,6.73406544,156.6,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351844135,4.6,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351844338,35.3780431,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351844525,20.24716295,156.6,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351844930,4.6,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351845135,35.37799863,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351845336,20.24716295,156.6,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351845831,13.51309751,156.6,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351846031,4.6,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351846534,35.37783428,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351846726,20.24716295,156.6,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351847123,13.51309751,156.6,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351847335,4.6,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351847528,35.37811568,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351847839,30.77811568,156.6,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351848135,6.73406544,156.59,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351848329,20.24716295,156.6,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351848527,13.51309751,156.6,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351848723,4.6,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351848933,35.37792045,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351849137,30.77830286,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729351849336,6.73406544,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729351854837,6.73406544,156.59,156.51,119.43826758]
["bitfinex-derivatives","SOLF0:USTF0",1729351855035,6.73406544,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729351861846,4.6,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729351862343,11.33406544,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729351862540,4.6,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729351871859,4.6,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729351872058,4.6,156.58,156.49,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729351874359,4.6,156.58,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729351875767,4.6,156.58,156.49,131.44955894]
["bitfinex-derivatives","SOLF0:USTF0",1729351876369,4.6,156.58,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729351877071,4.6,156.58,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729351878868,17.02628031,156.61,156.49,131.44955894]
["bitfinex-derivatives","SOLF0:USTF0",1729351879059,4.6,156.6,156.49,131.44955894]
["bitfinex-derivatives","SOLF0:USTF0",1729351879466,4.6,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351879667,4.6,156.6,156.49,131.44955894]
["bitfinex-derivatives","SOLF0:USTF0",1729351879867,4.6,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351880464,11.33406544,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351880668,4.6,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351880976,11.33406544,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351881169,4.6,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351881769,11.33406544,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351881974,4.6,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351882173,11.33406544,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351882374,4.6,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351882575,11.33406544,156.6,156.49,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729351882762,4.6,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351886473,4.6,156.6,156.49,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729351886673,34.77455231,156.6,156.49,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729351886976,30.17455231,156.59,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351887275,11.33406544,156.58,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351887467,34.77455231,156.58,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351887664,30.17455231,156.57,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351888575,20.17455231,156.57,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351888770,4.6,156.58,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729351891975,13.13447782,156.61,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729351892178,3.12795602,156.63,156.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729351892370,4.6,156.62,156.53,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729351892571,4.6,156.62,156.54,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729351892976,4.6,156.62,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729351893371,4.6,156.62,156.54,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729351893678,7.7924,156.62,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351894266,4.6,156.62,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729351895681,3.1924,156.61,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729351897579,3.1924,156.61,156.54,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729351897785,4.6,156.62,156.54,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729351897786,4.6,156.6,156.54,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729351898476,4.6,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351899574,11.17823228,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351899881,34.46395592,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351900081,29.86395592,156.59,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351900382,6.57823228,156.58,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729351902781,6.57823228,156.58,156.54,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729351903876,9.77133228,156.58,156.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729351904078,19.9225781,156.58,156.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729351905980,16.7294781,156.58,156.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729351907788,4.6,156.57,156.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729351908083,24.3127101,156.57,156.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729351908278,6.57823228,156.56,156.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729351908480,4.6,156.57,156.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729351909586,11.17823228,156.57,156.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729351909777,4.6,156.57,156.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729351910883,11.17823228,156.57,156.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729351911084,4.6,156.57,156.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729351911878,11.17823228,156.57,156.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729351912077,4.6,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351912882,11.17823228,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351913185,4.6,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351914081,11.17823228,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351914274,4.6,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351915082,24.20284903,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351915285,6.57823228,156.56,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351915485,4.6,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351916389,11.17823228,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351916587,4.6,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351917381,34.35553181,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351917581,6.57823228,156.56,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351917786,4.6,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351918685,34.35788697,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351918887,6.57823228,156.56,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351919087,4.6,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729351919884,34.3577626,156.57,156.49,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729351920085,6.57823228,156.56,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729351920281,4.6,156.57,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729351921189,34.35746583,156.57,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729351921493,34.35746583,156.57,156.49,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729351921494,3.1937,156.55,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729351921696,16.73184269,156.55,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729351921889,6.57823228,156.55,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729351922296,9.81034888,156.55,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729351922495,19.96395929,156.55,156.49,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729351922695,19.96395929,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351922896,32.99113867,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351923089,6.57823228,156.54,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351923588,3.2321166,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351924494,33.07423912,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351924689,6.57823228,156.54,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351924994,3.2321166,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351925293,1.0257166,156.57,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351925989,3.1936,156.56,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351926390,4.6,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351926796,34.44256457,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351926985,11.17823228,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351927190,4.6,156.55,156.49,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729351927802,4.6,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351927997,34.43679573,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729351928197,34.43679573,156.55,156.49,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729351928198,6.57823228,156.54,156.49,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729351928499,4.6,156.55,156.49,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729351928992,4.6,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729351928993,7.7937,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729351929405,37.6302487,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729351929603,29.8365487,156.54,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729351929900,6.57823228,156.53,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729351930101,4.6,156.55,156.49,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729351930696,4.6,156.55,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351930892,11.17823228,156.55,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351931198,4.6,156.55,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351932108,11.17823228,156.55,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351932298,4.6,156.55,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351936701,4.6,156.55,156.49,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729351936896,11.17823228,156.55,156.49,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729351937203,4.6,156.55,156.49,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729351938006,4.6,156.55,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351938406,11.17823228,156.55,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351938610,4.6,156.55,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729351939409,4.6,156.55,156.49,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729351939410,11.17823228,156.55,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729351939606,4.6,156.55,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729351940005,3.1939,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729351940309,4.6,156.55,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729351940608,34.42352162,156.55,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729351940808,6.57823228,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729351941208,7.7937,156.55,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729351941702,37.6179153,156.55,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729351941903,3.1941,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729351942108,4.6,156.55,156.45,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729351942412,34.42301209,156.55,156.45,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729351942609,29.82301209,156.54,156.45,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729351942814,6.57823228,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729351943311,6.57823228,156.54,156.45,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729351943515,34.42017494,156.55,156.45,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729351943705,29.82017494,156.54,156.45,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729351944004,6.57823228,156.53,156.45,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729351944213,3.1944,156.52,156.47,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729351944504,4.6,156.51,156.47,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729351944815,4.6,156.51,156.45,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729351945205,11.17823228,156.51,156.45,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729351945412,4.6,156.51,156.45,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729351946517,11.17823228,156.51,156.44,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729351946805,4.6,156.51,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729351947010,3.1948,156.5,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729351947312,23.78,156.51,156.41,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729351947610,50.18148641,156.5,156.38,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1729351947810,50.18148641,156.49,156.38,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1729351948108,3.1957,156.45,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729351948304,4.6,156.44,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729351948502,4.6,156.44,156.38,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1729351948699,7.796,156.44,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729351949106,4.6,156.43,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729351949920,4.6,156.43,156.38,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729351951215,4.6,156.43,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729351951710,4.6,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729351960724,4.6,156.43,156.33,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1729351961523,4.6,156.43,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729351961723,6.57823228,156.47,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729351961926,4.6,156.46,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729351966332,4.6,156.46,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729351970729,4.6,156.46,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729351976641,4.6,156.46,156.34,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729351977638,4.6,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729351978337,4.6,156.46,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729351981342,4.6,156.46,156.4,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729351983045,4.6,156.46,156.34,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729351983246,4.6,156.46,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729351984851,4.6,156.46,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729351989943,4.6,156.46,156.34,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729351990139,4.6,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729351993047,4.6,156.46,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729351993547,4.6,156.45,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729351996253,4.6,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729351996947,4.6,156.45,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729351997254,4.6,156.44,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729352000157,4.6,156.44,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729352002056,6.9487843,156.47,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352002359,4.6,156.46,156.34,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729352002759,4.6,156.46,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352003449,23.64175114,156.49,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352003649,4.6,156.48,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352003960,38.96573768,156.48,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352004160,6.9487843,156.47,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352004360,7.82008957,156.48,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729352004557,32.02691038,156.48,156.34,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729352004757,17.64473239,156.47,156.34,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729352004951,31.15560511,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352005162,6.9487843,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352005358,25.46989201,156.48,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352005658,13.51841143,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352005867,31.16821387,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352006054,6.9487843,156.46,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352006355,6.9487843,156.46,156.34,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729352006561,25.47453254,156.48,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352006758,13.52427543,156.47,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352006951,31.1787184,156.47,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352007265,6.9487843,156.46,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352007955,4.6,156.45,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352008357,11.5487843,156.45,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352008564,4.6,156.45,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352009566,11.5487843,156.45,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352009763,4.6,156.45,156.34,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729352010564,31.21920739,156.45,156.34,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729352010857,25.09558371,156.44,156.34,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729352011065,6.9487843,156.43,156.34,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729352011265,4.6,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352012057,35.8321309,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352012257,6.9487843,156.43,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352012472,4.6,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352013672,35.85639237,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352013968,31.25639237,156.43,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352014161,6.9487843,156.42,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352014763,10.73996362,156.43,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352014967,4.6,156.42,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352020572,4.6,156.43,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352024681,4.6,156.43,156.34,4.47518666]
["bitfinex-derivatives","SOLF0:USTF0",1729352025370,4.6,156.43,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352031782,35.73210451,156.43,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352031977,31.13210451,156.42,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352034791,31.13210451,156.42,156.34,9.07518666]
["bitfinex-derivatives","SOLF0:USTF0",1729352034997,7.01196904,156.41,156.34,9.07518666]
["bitfinex-derivatives","SOLF0:USTF0",1729352035178,7.01196904,156.41,156.4,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729352035379,20.55104555,156.41,156.4,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729352035781,7.01196904,156.41,156.4,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729352035983,4.58,156.42,156.4,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729352036489,4.58,156.42,156.34,9.07518666]
["bitfinex-derivatives","SOLF0:USTF0",1729352036686,4.58,156.42,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729352036888,4.58,156.43,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729352037288,35.70750189,156.43,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729352037494,31.12750189,156.42,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729352038893,28.94820189,156.42,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729352039091,2.65336904,156.42,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729352039295,4.58,156.46,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729352042897,4.58,156.46,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729352043094,4.58,156.46,156.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352043095,18.11651712,156.46,156.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352043298,4.58,156.46,156.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352043486,18.11651712,156.46,156.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352043693,4.58,156.46,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729352045593,4.58,156.46,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352045594,7.7755,156.46,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352045993,18.35530469,156.46,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352046402,18.35530469,156.46,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729352046703,15.15980469,156.46,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729352048602,18.11651712,156.46,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729352048804,4.58,156.46,156.39,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729352049003,18.11651712,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729352049302,24.90092793,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729352049699,20.32092793,156.45,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729352049902,6.78441081,156.45,156.39,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729352050096,4.58,156.46,156.39,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729352050294,4.6272,156.49,156.39,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729352050507,4.58,156.47,156.39,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729352051202,4.58,156.47,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729352051398,35.44312932,156.47,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729352051590,30.86312932,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729352051794,6.78441081,156.45,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729352052404,13.51644538,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729352052997,11.36441081,156.47,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729352053197,4.58,156.47,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729352054101,35.43973963,156.47,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729352054304,30.85973963,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729352054504,6.78441081,156.45,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729352055498,6.78441081,156.45,156.39,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729352055911,20.85973963,156.46,156.39,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729352056209,4.58,156.47,156.39,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729352056807,3.1956,156.46,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729352058912,7.7754,156.47,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729352060707,4.58,156.47,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729352061105,4.58,156.47,156.39,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729352061709,3.1957,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352062513,3.1955,156.46,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352066925,33.76613257,156.46,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352067126,6.65980803,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352067631,23.36282355,156.46,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352067825,13.50751552,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352068328,10.4050899,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352068531,16.70301552,156.46,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352069025,3.1955,156.46,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352069329,33.76791345,156.46,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352069623,17.06489793,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352071224,6.65980803,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352073031,17.06489793,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352074130,17.06489793,156.45,156.39,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729352074527,6.65980803,156.45,156.39,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729352074931,6.65980803,156.45,156.42,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729352076238,6.65980803,156.45,156.39,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729352076441,6.65980803,156.45,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729352077140,6.65980803,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352077343,17.06489793,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352079644,4.58,156.44,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352080137,24.74732355,156.44,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352080342,6.65980803,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352080533,4.58,156.44,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352081842,24.75303772,156.44,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352082148,6.65980803,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352082347,4.58,156.44,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352082546,4.58,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352083842,11.23980803,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352084049,4.58,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352096764,24.72200321,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352097458,18.09436667,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352097659,4.58,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352099369,24.72200321,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352099764,4.58,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352100071,18.09436667,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352100254,4.58,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352101773,4.58,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729352102071,35.13713425,156.43,156.35,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729352102274,30.56042376,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729352102473,6.62763654,156.41,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729352103160,6.62763654,156.41,156.34,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729352103671,2.37060477,156.4,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352103872,6.95060477,156.39,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352104074,2.37060477,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352104268,2.37060477,156.37,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352104473,2.37060477,156.36,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352104678,31.18322545,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352104869,6.62763654,156.37,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352105171,13.51436667,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352105370,4.58,156.39,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352107073,4.58,156.39,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729352107275,4.58,156.39,156.32,1.33936132]
["bitfinex-derivatives","SOLF0:USTF0",1729352107668,4.58,156.39,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729352108472,4.58,156.39,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729352110476,4.58,156.39,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729352110678,4.58,156.39,156.32,1.33936132]
["bitfinex-derivatives","SOLF0:USTF0",1729352111178,4.58,156.39,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729352111779,1.3736,156.38,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729352115985,1.3736,156.38,156.28,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729352117482,4.58,156.37,156.28,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729352117681,4.58,156.37,156.28,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729352117985,4.58,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729352119180,4.58,156.37,156.28,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729352119375,4.58,156.37,156.28,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729352119580,7.71572343,156.37,156.28,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729352120090,7.71572343,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729352120482,7.71572343,156.37,156.28,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729352120788,7.71572343,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729352126791,7.71572343,156.37,156.28,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729352127089,7.71572343,156.37,156.28,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729352127491,7.71572343,156.37,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729352129698,1.4004,156.36,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729352132691,1.4004,156.36,156.28,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729352132892,4.0904,156.36,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729352133687,4.0904,156.36,156.27,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729352133893,4.0904,156.36,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729352136190,42.4904,156.36,156.24,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729352136394,42.4904,156.36,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729352137792,23.2804,156.36,156.24,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729352137996,23.2804,156.36,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729352138196,23.2804,156.36,156.24,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729352138697,23.2804,156.36,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729352140098,23.2804,156.36,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729352140300,23.2804,156.36,156.24,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729352141600,23.2804,156.36,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729352142297,23.2804,156.36,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729352162324,23.2804,156.36,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729352163326,23.2804,156.36,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729352164022,42.4904,156.36,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729352166527,42.4904,156.36,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352169323,42.4904,156.36,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729352170224,42.4904,156.36,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729352172131,42.4904,156.36,156.19,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1729352172329,42.4904,156.36,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352175832,40.14872924,156.35,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352176132,50.98089679,156.35,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352176329,4.58,156.34,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352176731,11.50749312,156.34,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352176928,25.53919001,156.34,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352177233,14.03169689,156.33,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352177434,20.95919001,156.33,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352177629,14.03169689,156.32,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352177824,11.50749312,156.34,156.19,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729352177825,10.81787141,156.33,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729352178033,31.77706142,156.33,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729352178234,6.92749312,156.32,156.19,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729352178424,20.95919001,156.33,156.19,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729352179440,20.95919001,156.33,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352180735,23.77,156.34,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352181336,20.93394016,156.33,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352181533,31.75346091,156.33,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352181729,17.73869065,156.32,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352182139,2.7241,156.31,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352182336,4.58,156.3,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352182928,11.4991699,156.3,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352183132,4.58,156.3,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352183938,11.4991699,156.3,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352184145,4.58,156.3,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352184939,4.58,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352185136,11.4991699,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352185342,4.58,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352185726,11.4991699,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352185932,4.58,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352188744,25.54226387,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352188940,11.50841973,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352189140,4.58,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352189542,25.54555354,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352189738,11.50841973,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352190046,4.58,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352190447,25.54673243,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352190748,11.50841973,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352191142,4.58,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352191550,36.38714901,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352191847,31.80714901,156.29,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352192041,6.92841973,156.28,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352192340,3.26149013,156.27,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352192534,2.7241,156.31,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352192535,4.58,156.26,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352192740,4.58,156.25,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352193745,4.58,156.25,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729352194342,4.58,156.25,156.19,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1729352195047,4.58,156.25,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729352195644,4.58,156.25,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729352197346,4.58,156.25,156.19,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1729352198051,4.58,156.25,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729352199143,4.58,156.25,156.19,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729352200545,4.58,156.25,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729352201247,4.58,156.25,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729352204661,4.58,156.25,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729352206457,4.58,156.25,156.19,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729352206658,4.58,156.25,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729352210264,4.58,156.25,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729352210763,4.58,156.25,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729352210956,4.58,156.25,156.15,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729352211154,39.04112136,156.25,156.15,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729352211458,18.42475958,156.24,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729352211655,14.32370306,156.25,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729352211965,7.3801,156.25,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729352212463,25.80485958,156.25,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729352212668,25.90353939,156.24,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729352212857,6.94360306,156.23,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729352213462,7.3801,156.25,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729352213758,7.3801,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352214961,40.2196236,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352215260,21.36082385,156.24,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352215454,6.93736206,156.24,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352215658,7.3801,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352216157,14.31746206,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352216353,25.79684919,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352216553,40.22123381,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352216764,32.84113381,156.24,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352217063,6.93736206,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352217262,6.93736206,156.24,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352217466,7.3801,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352217663,40.21424789,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352217867,32.8340988,156.24,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352218663,7.3801,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352219057,7.3801,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729352219260,3.12540793,156.26,156.15,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729352219458,32.83782774,156.27,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352219662,25.93970739,156.26,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729352219967,4.58,156.26,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352220158,7.74452431,156.26,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352220765,7.74452431,156.26,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729352221268,25.9427316,156.26,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729352221565,6.93925711,156.25,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729352221766,4.58,156.26,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729352222166,4.58,156.26,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352222358,32.84274866,156.28,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352222559,11.51925711,156.27,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352222862,4.58,156.27,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352223071,4.58,156.27,156.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729352223254,4.58,156.27,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352224763,37.42740721,156.27,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352224968,21.36590398,156.26,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352225168,6.93925711,156.25,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352225364,4.58,156.27,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352225662,4.58,156.27,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729352225966,4.58,156.27,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352226267,37.41369358,156.27,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729352226464,32.83369358,156.26,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729352226657,6.93925711,156.25,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729352227068,4.58,156.27,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729352227470,37.40416837,156.27,156.15,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729352227770,32.82416837,156.26,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729352227971,6.93925711,156.25,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729352228171,19.80119781,156.25,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729352228471,1.3908,156.25,156.15,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729352228966,40.31199781,156.25,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729352229163,53.3558253,156.24,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729352229361,25.9329846,156.23,156.1,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729352229667,25.9329846,156.23,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729352230664,45.1229846,156.23,156.11,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729352231068,45.1229846,156.23,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729352231370,42.98,156.23,156.1,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729352231567,42.98,156.23,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729352231771,23.77,156.23,156.07,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729352231970,40.52112485,156.22,156.07,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729352232167,40.52112485,156.21,155.97,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729352232468,19.19,156.19,156.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352232669,27.9248,156.18,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729352232867,19.19,156.16,155.99,3.12616133]
["bitfinex-derivatives","SOLF0:USTF0",1729352233068,51.98529401,156.16,155.99,3.12616133]
["bitfinex-derivatives","SOLF0:USTF0",1729352233268,21.33112485,156.15,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729352233468,4.58,156.14,155.99,3.23470957]
["bitfinex-derivatives","SOLF0:USTF0",1729352233667,4.58,156.14,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729352233869,4.58,156.13,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729352234771,6.92573577,156.16,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729352234970,4.58,156.15,156.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352235175,4.58,156.14,156.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352235371,4.58,156.13,156.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352235674,4.1548,156.18,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729352235869,4.58,156.17,156.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352236074,4.58,156.17,156.07,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729352236869,4.58,156.17,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729352241196,4.1548,156.18,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729352241446,4.1548,156.18,156.07,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729352241447,4.58,156.16,156.07,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729352241904,4.58,156.16,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729352243405,4.58,156.16,156.07,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729352244002,4.58,156.16,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729352244508,4.58,156.18,156.07,7.24151869]
["bitfinex-derivatives","SOLF0:USTF0",1729352246684,4.58,156.18,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729352246981,4.58,156.18,156.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352247687,4.58,156.19,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729352250991,4.58,156.2,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729352254892,4.54376563,156.22,156.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352255199,4.58,156.21,156.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352255385,4.58,156.21,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729352255589,4.58,156.21,156.14,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729352256094,4.58,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352263197,4.58,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729352263399,4.58,156.21,156.14,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729352263801,1.4045,156.22,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729352264097,5.9845,156.22,156.14,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729352264297,5.9845,156.22,156.14,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729352264800,5.9845,156.22,156.14,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729352265002,5.9845,156.22,156.08,3.15688756]
["bitfinex-derivatives","SOLF0:USTF0",1729352265003,5.9845,156.22,156.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352265201,5.9845,156.22,156.09,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729352265402,5.9845,156.22,156.09,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1729352265700,5.9845,156.22,156.09,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729352265896,25.2045,156.22,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729352270005,7.26933212,156.21,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729352271601,21.56795467,156.21,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729352271805,7.26933212,156.21,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729352272302,21.56799621,156.21,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729352273205,21.56799621,156.21,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729352273605,21.56799621,156.21,156.09,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729352274607,12.07957676,156.2,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729352274906,19.34890888,156.2,156.09,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729352275806,19.34890888,156.2,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729352276510,19.34890888,156.2,156.09,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729352276693,4.58,156.19,156.09,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729352277501,35.05714963,156.22,156.09,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729352277703,4.58,156.21,156.09,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729352277904,4.58,156.21,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729352279601,7.27547176,156.25,156.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352279804,3.20240927,156.24,156.14,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729352280316,3.20240927,156.24,156.15,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1729352281022,3.20240927,156.24,156.2,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729352282408,4.58,156.25,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729352282809,4.58,156.25,156.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352283013,4.58,156.25,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729352283810,4.58,156.28,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729352284110,11.85547176,156.28,156.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352284412,4.58,156.29,156.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352284714,7.7448446,156.29,156.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352284915,37.86137527,156.3,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729352285213,7.27547176,156.29,156.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729352285412,7.27547176,156.29,156.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729352285610,4.58,156.31,156.23,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729352286215,7.27547176,156.32,156.23,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729352286412,4.58,156.34,156.24,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729352287013,4.58,156.34,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729352287414,4.58,156.34,156.24,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729352287612,23.54181677,156.34,156.24,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729352287812,4.58,156.34,156.24,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729352288210,5.9456,156.36,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729352288413,33.29080247,156.38,156.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352288614,37.85080247,156.37,156.29,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1729352288914,33.29080247,156.36,156.29,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1729352289114,7.28503322,156.35,156.29,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1729352289515,4.56,156.37,156.29,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1729352290415,57.05880166,156.37,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352290719,52.49880166,156.36,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352290920,33.27880166,156.35,156.24,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729352291117,7.28503322,156.34,156.24,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729352291317,15.76175461,156.35,156.24,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729352291318,4.56,156.33,156.24,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729352291518,3.14092713,156.32,156.24,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729352291823,3.14092713,156.32,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352294620,4.56,156.33,156.28,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352296322,4.56,156.33,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729352296621,4.56,156.33,156.24,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729352296823,4.56,156.34,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729352297023,4.56,156.34,156.24,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729352297216,4.56,156.34,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352298913,4.56,156.34,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729352299118,4.56,156.34,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352299515,4.56,156.34,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729352300125,4.56,156.34,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729352303621,4.56,156.34,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729352303824,4.56,156.34,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352304423,8.72128115,156.35,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352304627,6.0472,156.35,156.3,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729352305629,13.32128115,156.35,156.3,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729352305829,6.0472,156.35,156.3,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729352306435,13.32128115,156.35,156.3,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729352306636,6.0472,156.35,156.3,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729352307124,6.0472,156.35,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352308026,6.0472,156.35,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729352310033,6.0472,156.35,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729352310238,6.0472,156.35,156.23,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729352310434,2.7608,156.34,156.23,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729352310738,19.22,156.33,156.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729352310938,40.78133875,156.33,156.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729352311237,2.7608,156.34,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729352311238,26.49408115,156.32,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729352311440,4.6,156.31,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729352311738,4.6,156.31,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729352312437,11.86487316,156.31,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729352314140,7.26487316,156.31,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729352314345,4.6,156.3,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729352317847,1.365,156.29,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729352319340,1.365,156.29,156.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729352319541,2.73,156.28,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729352319736,2.73,156.28,156.17,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729352320167,8.63529474,156.29,156.17,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729352320448,1.365,156.29,156.18,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729352321042,1.365,156.29,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729352324557,1.365,156.29,156.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729352324748,1.365,156.29,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729352325143,1.365,156.29,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352325347,4.6,156.29,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352326651,4.6,156.31,156.22,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729352326852,2.73,156.33,156.23,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729352327050,4.6,156.32,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729352327255,4.6,156.32,156.23,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729352327256,23.01029639,156.37,156.24,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729352327451,4.6,156.34,156.24,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729352327648,4.6,156.34,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729352327844,4.6,156.34,156.24,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729352329257,4.6,156.34,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729352332954,4.6,156.34,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729352333149,4.6,156.34,156.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352334157,4.6,156.34,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729352334749,4.6,156.34,156.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352335056,4.6,156.34,156.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352335357,4.62,156.34,156.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352335659,4.62,156.34,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729352339364,12.68455274,156.39,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352339663,4.62,156.38,156.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352340064,12.68455274,156.39,156.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352340262,11.31407569,156.39,156.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352340568,3.19366197,156.4,156.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352340569,4.62,156.38,156.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352341370,14.50773766,156.4,156.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352341371,3.19366197,156.4,156.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352341571,7.81366197,156.4,156.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352341766,18.95419143,156.41,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729352341965,33.53874034,156.41,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729352342166,22.21657159,156.41,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729352342571,17.59657159,156.41,156.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352342766,4.62,156.41,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729352342966,4.62,156.41,156.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352343266,3.27222115,156.42,156.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352343467,3.27222115,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729352343972,4.62,156.43,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729352344577,15.94370768,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729352344868,4.62,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729352345559,3.2226275,156.45,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729352345770,32.59225033,156.45,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729352346072,18.58601815,156.44,156.37,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729352346270,7.26231047,156.44,156.37,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729352346473,21.26854265,156.44,156.37,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729352346673,7.26231047,156.43,156.37,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729352346865,4.62,156.46,156.37,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729352347562,36.84564262,156.46,156.37,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729352347765,21.27302083,156.45,156.37,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729352348066,14.01071036,156.45,156.37,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729352348268,11.88231047,156.46,156.37,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729352348471,3.27211501,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352348660,36.84045313,156.47,156.37,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729352348865,35.45898009,156.46,156.37,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729352349067,21.27302083,156.45,156.37,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729352349369,7.26231047,156.44,156.37,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729352349567,3.23852696,156.46,156.37,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729352349769,3.23852696,156.46,156.37,7.40464956]
["bitfinex-derivatives","SOLF0:USTF0",1729352350077,3.16390506,156.46,156.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352350271,10.42621553,156.46,156.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352350571,3.20197044,156.45,156.41,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352350771,4.62,156.47,156.37,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729352350973,36.82223208,156.47,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729352351174,21.25986531,156.46,156.37,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729352351367,7.26231047,156.46,156.37,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729352351573,7.74488004,156.47,156.37,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729352352269,39.94437427,156.47,156.37,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729352352470,21.25827398,156.46,156.37,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729352352671,7.26231047,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352352874,7.74488004,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352353271,39.9397157,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352353475,21.25572467,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352353675,13.9934142,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352353874,7.26231047,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352354077,7.74488004,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352354276,39.93476895,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352354477,21.25282655,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352354681,7.26231047,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352354881,7.74488004,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352355375,28.99494535,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352355579,7.26231047,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352355785,7.74488004,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352356285,28.99051698,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352356486,7.26231047,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352356679,7.74488004,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352359678,7.74488004,156.47,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729352359888,7.74488004,156.47,156.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352360277,7.74488004,156.47,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729352360582,7.74488004,156.47,156.37,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729352361077,7.74488004,156.47,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729352361680,7.74488004,156.47,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729352364878,7.74488004,156.47,156.37,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729352364879,7.74488004,156.47,156.37,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729352365597,7.74488004,156.47,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729352366100,7.74488004,156.47,156.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352366297,7.74488004,156.47,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729352378102,26.96488004,156.47,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352382209,22.34488004,156.47,156.31,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729352382414,31.07190805,156.46,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352382606,43.08,156.46,156.31,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729352382807,19.22,156.44,156.31,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729352383007,4.1042,156.43,156.31,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729352383203,4.62,156.42,156.31,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729352384006,4.62,156.42,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729352384411,4.62,156.42,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729352384909,4.62,156.42,156.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352385106,31.07162964,156.42,156.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352385413,23.84,156.42,156.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352385616,23.84,156.42,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729352386010,23.84,156.42,156.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729352386215,7.23521525,156.41,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352393413,21.22512763,156.41,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352400715,21.22512763,156.41,156.28,129.42527519]
["bitfinex-derivatives","SOLF0:USTF0",1729352401028,21.22512763,156.41,156.29,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1729352401328,21.22512763,156.41,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729352403227,21.22512763,156.41,156.3,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729352403432,11.79521525,156.4,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729352403631,4.56,156.4,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729352404424,11.79521525,156.4,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729352404620,4.56,156.4,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729352406925,4.56,156.39,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729352407328,4.56,156.39,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352410527,4.56,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352411727,4.56,156.4,156.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352411926,1.3552,156.43,156.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352412232,4.56,156.42,156.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352412428,4.56,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729352412936,25.87731376,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729352413130,7.27728112,156.41,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729352413328,3.22221511,156.44,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729352413626,4.56,156.43,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729352413823,4.56,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729352414534,7.71459431,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729352415230,7.71459431,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729352417122,7.71459431,156.42,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729352417437,7.71459431,156.42,156.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352417730,7.71459431,156.42,156.3,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729352417731,1.4392,156.41,156.3,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729352417935,35.04816264,156.41,156.3,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729352418136,21.30568635,156.4,156.3,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729352418433,7.2754093,156.39,156.3,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729352418837,1.4392,156.41,156.3,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729352419023,1.4392,156.41,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729352419224,1.4392,156.41,156.3,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729352420033,22.74197306,156.41,156.3,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729352420230,8.7146093,156.41,156.3,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729352420426,1.4392,156.41,156.3,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729352421031,33.70703605,156.41,156.3,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729352421230,7.2754093,156.4,156.3,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729352421435,14.02736376,156.4,156.3,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729352421829,14.02736376,156.4,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729352422030,8.7146093,156.41,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729352422234,1.4392,156.41,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729352422625,1.4392,156.41,156.27,112.34243878]
["bitfinex-derivatives","SOLF0:USTF0",1729352422626,27.9346093,156.41,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352422829,52.92369405,156.41,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352423029,32.26449405,156.4,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352423225,18.23713029,156.39,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352423431,4.56,156.38,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352423828,25.86277306,156.38,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352424025,7.2754093,156.37,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352424224,4.56,156.38,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352424634,25.8468294,156.38,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352424831,7.2754093,156.37,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352425032,4.56,156.38,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352425236,11.8354093,156.38,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352425429,25.8465781,156.38,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352425625,7.2754093,156.37,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352425834,4.56,156.38,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352426134,4.56,156.38,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352426327,7.2754093,156.38,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352426534,4.56,156.37,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729352428032,7.2754093,156.38,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729352428341,4.56,156.38,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729352428640,4.56,156.39,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352429440,25.8411102,156.39,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352429640,4.56,156.39,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352430050,4.56,156.39,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352430845,4.56,156.41,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352431647,24.92840587,156.47,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352431850,4.56,156.46,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352432042,15.50057857,156.46,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352432650,15.50057857,156.46,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729352435049,15.50057857,156.46,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352436250,16.90387857,156.46,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352438053,16.90387857,156.46,156.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352438554,16.90387857,156.46,156.37,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729352439044,16.90387857,156.46,156.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352439546,69.35170587,156.46,156.31,112.3153588]
["bitfinex-derivatives","SOLF0:USTF0",1729352439751,69.35170587,156.46,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729352440249,44.4233,156.46,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729352440753,44.4233,156.46,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729352441249,25.1833,156.46,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729352441452,25.1833,156.46,156.3,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729352441652,25.1833,156.46,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729352441950,5.9633,156.46,156.3,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729352442154,1.4033,156.46,156.3,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729352442357,4.56,156.45,156.3,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729352443354,4.56,156.45,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729352443853,1.4033,156.46,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729352444048,4.56,156.45,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729352445357,36.74480654,156.45,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729352445651,32.18480654,156.44,156.36,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729352445851,18.17144103,156.43,156.36,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729352447159,18.17144103,156.43,156.36,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1729352449356,18.17144103,156.43,156.36,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729352450267,18.17144103,156.43,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729352450557,19.59604103,156.43,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729352452260,19.59604103,156.43,156.32,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729352452557,38.81604103,156.43,156.32,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729352452761,32.83790654,156.42,156.32,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729352453058,22.73144103,156.41,156.32,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729352453258,14.01336551,156.4,156.32,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1729352453459,32.18480654,156.4,156.32,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1729352453659,18.17144103,156.39,156.32,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1729352453855,21.44481269,156.39,156.32,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729352454054,14.01336551,156.38,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729352454265,4.56,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729352455665,4.56,156.37,156.32,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729352456369,4.56,156.37,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729352456569,3.27337166,156.39,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729352456865,4.56,156.38,156.32,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1729352457067,4.56,156.38,156.3,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729352457264,25.72811204,156.38,156.3,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729352457566,11.75417374,156.38,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729352457761,4.56,156.38,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729352458775,11.75417374,156.38,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729352458995,36.60770727,156.38,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729352459186,21.14355288,156.37,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729352459488,7.19417374,156.36,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729352459681,4.56,156.38,156.3,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729352460586,11.75417374,156.38,156.3,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729352460789,4.56,156.38,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729352461579,4.56,156.38,156.3,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729352461985,25.69843641,156.38,156.3,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729352462181,11.75417374,156.38,156.3,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729352462387,4.56,156.38,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729352462787,4.56,156.38,156.3,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729352463492,25.69639364,156.38,156.3,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729352463689,11.75417374,156.38,156.3,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729352463889,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352464791,25.69694292,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352464995,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352465498,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352466386,25.69711934,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352466586,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352466789,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352467689,25.69703098,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352467994,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352468197,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352468995,18.50221501,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352469195,25.69638875,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352469391,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352469594,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352470495,25.69536658,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352470693,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352470896,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352471702,25.69526313,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352471893,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352472201,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352473295,25.6970605,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352473701,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352473903,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352474801,25.69583305,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352475005,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352475197,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352476295,25.6970843,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352476492,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352476716,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352477896,25.69658251,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352478097,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352478292,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352479311,25.6965594,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352479508,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352479698,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352480397,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352480603,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352480804,25.6963154,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352481005,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352481202,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352482508,25.69858135,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352482709,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352482908,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352483810,25.69799108,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352484015,13.94381734,156.37,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352484513,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352484702,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352485807,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352486007,36.59887092,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352486310,21.13799108,156.37,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352486610,7.19417374,156.36,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352486808,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352487615,36.6028736,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352487804,21.14064129,156.37,156.3,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729352488008,4.56,156.38,156.3,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729352488009,7.19417374,156.36,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352488314,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352489206,36.60276081,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352489405,21.14043919,156.37,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352489622,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352489623,7.19417374,156.36,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352489915,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352490800,36.60188119,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352491004,21.14010904,156.37,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352491200,7.19417374,156.36,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352491400,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352492112,25.69844627,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352492418,13.94427253,156.37,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352492611,11.75417374,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352492811,4.56,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352493808,36.59998944,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352494008,21.13844627,156.37,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352494210,7.19417374,156.36,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352494516,4.56,156.38,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729352494721,5.9894,156.38,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729352495608,38.03305417,156.38,156.27,112.33513364]
["bitfinex-derivatives","SOLF0:USTF0",1729352495805,32.04365417,156.37,156.27,112.33513364]
["bitfinex-derivatives","SOLF0:USTF0",1729352496111,18.09470004,156.36,156.27,112.33513364]
["bitfinex-derivatives","SOLF0:USTF0",1729352497018,18.09470004,156.36,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729352504619,18.09470004,156.36,156.27,115.53443364]
["bitfinex-derivatives","SOLF0:USTF0",1729352504826,1.3985,156.35,156.27,115.53443364]
["bitfinex-derivatives","SOLF0:USTF0",1729352505014,4.56,156.34,156.27,115.53443364]
["bitfinex-derivatives","SOLF0:USTF0",1729352505415,4.56,156.34,156.27,112.33513364]
["bitfinex-derivatives","SOLF0:USTF0",1729352505724,36.60365417,156.34,156.27,112.33513364]
["bitfinex-derivatives","SOLF0:USTF0",1729352505920,21.14312787,156.33,156.27,112.33513364]
["bitfinex-derivatives","SOLF0:USTF0",1729352506117,7.19417374,156.32,156.27,112.33513364]
["bitfinex-derivatives","SOLF0:USTF0",1729352506321,4.56,156.34,156.27,112.33513364]
["bitfinex-derivatives","SOLF0:USTF0",1729352507028,36.56583167,156.34,156.27,112.33513364]
["bitfinex-derivatives","SOLF0:USTF0",1729352507331,7.19417374,156.33,156.27,112.33513364]
["bitfinex-derivatives","SOLF0:USTF0",1729352507624,4.56,156.34,156.27,112.33513364]
["bitfinex-derivatives","SOLF0:USTF0",1729352508539,1.4114,156.33,156.25,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729352508741,33.13763148,156.33,156.25,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729352509032,7.19417374,156.32,156.25,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729352509530,1.4114,156.33,156.25,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729352509939,33.13015172,156.33,156.25,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729352510131,7.19417374,156.32,156.25,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729352510332,20.83919505,156.32,156.25,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729352510533,7.19417374,156.31,156.25,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729352510731,4.56,156.3,156.25,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729352511325,7.76612105,156.3,156.25,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729352514742,7.76612105,156.3,156.25,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729352515530,7.76612105,156.3,156.25,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729352520336,4.56,156.31,156.25,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729352520550,4.56,156.33,156.26,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729352520735,4.56,156.34,156.27,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729352520932,4.56,156.34,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729352522840,4.56,156.34,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729352523143,4.56,156.34,156.27,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729352523543,4.56,156.34,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729352524455,4.56,156.34,156.27,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729352524748,4.56,156.34,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352525342,6.2786285,156.36,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352526354,4.56,156.36,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352530242,3.21801011,156.39,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352530447,4.56,156.35,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352531145,4.56,156.35,156.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352531351,4.56,156.35,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352531650,4.56,156.35,156.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352531852,4.56,156.35,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729352537052,4.56,156.35,156.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352537360,4.56,156.35,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729352542355,4.56,156.35,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352549975,4.56,156.35,156.3,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1729352551966,4.56,156.35,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352558766,4.56,156.35,156.3,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1729352559575,4.56,156.35,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729352560669,4.56,156.35,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352562073,4.56,156.35,156.3,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1729352562474,4.56,156.35,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729352562976,4.56,156.35,156.27,113.70265257]
["bitfinex-derivatives","SOLF0:USTF0",1729352563568,36.16272487,156.35,156.27,113.70265257]
["bitfinex-derivatives","SOLF0:USTF0",1729352563776,7.06715462,156.34,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729352564068,4.56,156.35,156.27,113.70265257]
["bitfinex-derivatives","SOLF0:USTF0",1729352564271,4.56,156.35,156.27,112.35505257]
["bitfinex-derivatives","SOLF0:USTF0",1729352564871,1.4233,156.34,156.27,112.35505257]
["bitfinex-derivatives","SOLF0:USTF0",1729352565475,33.02562894,156.34,156.27,112.35505257]
["bitfinex-derivatives","SOLF0:USTF0",1729352565672,17.95160102,156.33,156.27,112.35505257]
["bitfinex-derivatives","SOLF0:USTF0",1729352568279,19.29030102,156.33,156.27,112.35505257]
["bitfinex-derivatives","SOLF0:USTF0",1729352569685,19.29030102,156.33,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352583203,19.29030102,156.33,156.23,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729352583404,19.29030102,156.33,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352585102,8.40585462,156.33,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352585309,1.3387,156.33,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352586705,19.28346588,156.33,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352591511,17.94476588,156.33,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352592304,17.94476588,156.33,156.23,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729352592510,4.56,156.32,156.23,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729352593007,20.71049762,156.32,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352593213,4.56,156.33,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352593407,4.56,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352594307,36.14800099,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352594518,7.06378865,156.32,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352594705,4.56,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352595308,36.1485462,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352595512,7.06378865,156.32,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352595716,4.56,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352596407,22.50209057,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352596606,7.06378865,156.32,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352596917,31.58159274,156.36,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352597115,11.62378865,156.35,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352597507,36.14159274,156.35,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729352597713,20.70517867,156.34,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352598015,32.89259274,156.34,156.23,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729352598206,17.94020272,156.33,156.23,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729352599015,17.94020272,156.33,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352600620,17.94020272,156.33,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352600819,1.4031,156.32,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352601122,4.56,156.31,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352601310,7.69192443,156.31,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352601519,39.27351717,156.31,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352601710,7.06378865,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352601916,7.69192443,156.31,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352602110,7.69192443,156.31,156.22,92.70756587]
["bitfinex-derivatives","SOLF0:USTF0",1729352602315,7.69192443,156.31,156.23,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729352602813,39.26671428,156.31,156.22,95.90796587]
["bitfinex-derivatives","SOLF0:USTF0",1729352603013,31.57478985,156.3,156.22,95.90796587]
["bitfinex-derivatives","SOLF0:USTF0",1729352603321,7.06378865,156.29,156.22,95.90796587]
["bitfinex-derivatives","SOLF0:USTF0",1729352609320,7.06378865,156.29,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729352609519,4.56,156.28,156.23,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729352609822,4.56,156.28,156.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729352610421,4.56,156.28,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352610623,10.19571308,156.31,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352610822,4.56,156.3,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352611023,7.71349641,156.3,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352612317,7.71349641,156.3,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352613521,14.77728506,156.3,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352613824,7.71349641,156.3,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352614326,7.71349641,156.3,156.28,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352614524,7.71349641,156.3,156.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729352614918,14.77728506,156.3,156.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729352615124,7.71349641,156.3,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352616025,4.56,156.29,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352621733,11.62378865,156.29,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352622036,4.56,156.29,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352623338,11.62378865,156.29,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352623535,4.56,156.29,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352624944,11.62378865,156.29,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352625139,4.56,156.29,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352626441,7.06378865,156.29,156.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729352626644,31.60241426,156.35,156.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729352626836,25.27652388,156.34,156.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729352627035,10.88589038,156.33,156.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729352627537,31.60241426,156.33,156.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729352627745,7.06378865,156.32,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729352628744,17.94967903,156.33,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729352628940,4.56,156.34,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729352637645,22.50967903,156.34,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729352637846,17.94967903,156.33,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729352638153,4.56,156.34,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729352644273,4.56,156.34,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729352644563,4.56,156.34,156.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729352645155,4.56,156.34,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729352645370,4.56,156.34,156.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729352645863,4.56,156.34,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729352646173,4.56,156.34,156.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729352646370,23.95097903,156.34,156.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729352647464,7.06378865,156.33,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352647768,23.95097903,156.34,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352647968,13.66556428,156.33,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352648166,31.61524331,156.33,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352648367,7.06378865,156.32,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352670384,4.56,156.31,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352670681,7.82266572,156.31,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352670881,39.43790903,156.31,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352671082,31.61524331,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352671280,7.06378865,156.29,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729352678485,7.06378865,156.29,156.23,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729352679985,4.56,156.28,156.23,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729352680391,36.17524331,156.28,156.23,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729352680587,31.61524331,156.27,156.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729352680786,7.06378865,156.26,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729352681780,21.61524331,156.27,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729352681984,4.56,156.28,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729352682788,4.56,156.28,156.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729352682989,4.56,156.28,156.23,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729352684582,4.56,156.28,156.23,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729352684785,4.56,156.28,156.21,99.18517521]
["bitfinex-derivatives","SOLF0:USTF0",1729352685081,4.56,156.28,156.21,95.98467521]
["bitfinex-derivatives","SOLF0:USTF0",1729352688694,4.56,156.28,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729352692284,35.92709717,156.28,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729352692498,31.36709717,156.27,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729352692693,6.93806909,156.26,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729352701899,6.93806909,156.26,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729352702103,6.93806909,156.26,156.17,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729352702605,6.93806909,156.26,156.17,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729352702804,6.93806909,156.26,156.17,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729352703500,6.93806909,156.26,156.17,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1729352704298,4.54,156.25,156.17,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1729352704704,11.47806909,156.25,156.17,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1729352705001,4.54,156.25,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729352705198,4.54,156.25,156.17,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1729352706704,4.54,156.25,156.2,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729352707700,4.54,156.25,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729352713315,11.47806909,156.25,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729352713505,4.54,156.25,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729352717821,11.47806909,156.25,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729352718008,4.54,156.25,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729352720410,4.54,156.25,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729352720614,11.47806909,156.25,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729352720816,4.54,156.25,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729352724317,11.47806909,156.25,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729352724525,4.54,156.25,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729352726914,11.47806909,156.25,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729352727114,4.54,156.25,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729352728122,11.47806909,156.25,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729352728315,4.54,156.25,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729352729316,11.47806909,156.25,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729352729511,4.54,156.25,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729352730613,4.54,156.25,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729352730822,11.47806909,156.25,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729352731025,4.54,156.25,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729352732319,25.1275316,156.25,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729352732520,6.93806909,156.24,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729352732727,4.54,156.25,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729352733626,4.54,156.25,156.17,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729352733929,4.54,156.25,156.17,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729352734417,26.56712531,156.25,156.17,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729352734622,37.31272041,156.25,156.17,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729352734819,31.33322041,156.24,156.17,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729352735026,6.93806909,156.23,156.17,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729352735429,10.1228883,156.23,156.17,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729352735617,34.51803962,156.23,156.17,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729352735822,31.33322041,156.22,156.17,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729352736133,11.47806909,156.21,156.17,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729352736430,11.47806909,156.21,156.17,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729352736629,4.54,156.21,156.17,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729352738223,4.54,156.21,156.17,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729352738526,4.54,156.21,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729352741526,4.54,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729352741833,7.74977702,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729352742728,39.07849048,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729352743031,6.93806909,156.2,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729352743231,7.74977702,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729352743832,7.74977702,156.21,156.12,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729352744033,3.20977702,156.21,156.12,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729352744232,4.54,156.2,156.13,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1729352744535,4.54,156.19,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352745033,4.69006071,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352745235,4.54,156.24,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352745837,35.86213433,156.24,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352746134,20.58161115,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352746326,13.64354206,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352746835,4.54,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729352747236,4.54,156.22,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729352749233,4.54,156.21,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729352752330,4.69006071,156.25,156.13,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1729352752331,4.54,156.22,156.13,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1729352753034,4.54,156.22,156.2,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729352753630,4.54,156.22,156.13,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1729352753631,31.34270289,156.29,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352753833,6.93451802,156.28,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352754142,10.7508198,156.29,156.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729352754143,17.68533782,156.29,156.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729352754440,17.68533782,156.29,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352754739,20.59188309,156.29,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729352755038,4.54,156.3,156.21,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729352755039,35.88270289,156.3,156.21,7.2732645]
["bitfinex-derivatives","SOLF0:USTF0",1729352755236,20.59188309,156.29,156.21,7.2732645]
["bitfinex-derivatives","SOLF0:USTF0",1729352755437,4.54,156.3,156.21,7.2732645]
["bitfinex-derivatives","SOLF0:USTF0",1729352756443,18.19736507,156.3,156.21,7.2732645]
["bitfinex-derivatives","SOLF0:USTF0",1729352756757,35.88703264,156.3,156.21,7.2732645]
["bitfinex-derivatives","SOLF0:USTF0",1729352756941,6.93451802,156.29,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729352757131,4.54,156.3,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729352758035,35.88873862,156.3,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729352758231,6.93451802,156.29,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729352758443,4.54,156.3,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729352758843,4.54,156.3,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729352759344,35.87960547,156.3,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729352759643,6.93451802,156.29,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729352759843,4.54,156.3,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729352760344,4.54,156.3,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729352760645,4.54,156.3,156.21,7.27781383]
["bitfinex-derivatives","SOLF0:USTF0",1729352761043,4.54,156.3,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729352762040,4.54,156.3,156.21,7.27781383]
["bitfinex-derivatives","SOLF0:USTF0",1729352762350,17.68296562,156.34,156.21,7.27781383]
["bitfinex-derivatives","SOLF0:USTF0",1729352762644,4.54,156.33,156.21,7.27781383]
["bitfinex-derivatives","SOLF0:USTF0",1729352762941,4.54,156.33,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729352763132,4.54,156.33,156.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729352763339,20.82089857,156.36,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729352763537,4.54,156.35,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729352763737,4.54,156.35,156.27,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1729352763933,4.54,156.35,156.31,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729352764138,4.54,156.35,156.27,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1729352764746,22.22296562,156.36,156.27,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1729352765142,17.68296562,156.35,156.27,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1729352765350,4.54,156.38,156.27,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1729352765944,4.54,156.38,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729352768046,4.54,156.38,156.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729352768846,4.54,156.38,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729352770441,4.54,156.38,156.27,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1729352770643,4.54,156.38,156.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729352771242,25.01225431,156.38,156.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729352771445,6.93451802,156.37,156.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729352771638,4.54,156.38,156.29,3.2086391]
["bitfinex-derivatives","SOLF0:USTF0",1729352771841,4.54,156.38,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729352772245,11.47451802,156.38,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729352772442,4.54,156.38,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729352772843,4.54,156.38,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729352773744,11.47451802,156.38,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729352773943,4.54,156.38,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729352785051,31.14834158,156.44,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729352785252,6.93451802,156.43,156.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729352785458,6.93451802,156.43,156.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729352785657,4.54,156.45,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729352785962,4.54,156.45,156.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729352786349,4.54,156.45,156.33,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1729352786556,35.69478908,156.45,156.33,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1729352786765,6.93451802,156.44,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352786956,11.47451802,156.45,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352787357,35.68913278,156.45,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352787657,6.93451802,156.44,156.33,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1729352787850,4.54,156.45,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729352788053,35.68600394,156.45,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729352788256,6.93451802,156.44,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729352788563,35.68383076,156.45,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729352788758,6.93451802,156.44,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729352788954,11.47451802,156.45,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729352789158,4.54,156.45,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729352789358,20.44051359,156.45,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352789553,4.54,156.44,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352790058,11.47451802,156.44,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352790362,4.54,156.44,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352792958,4.54,156.44,156.33,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1729352793359,3.12216807,156.43,156.33,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1729352795158,4.54,156.42,156.33,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1729352795974,4.54,156.42,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729352796559,4.54,156.42,156.33,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1729352797265,4.54,156.42,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729352797660,4.54,156.42,156.33,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1729352798466,4.54,156.42,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729352801571,4.54,156.42,156.34,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729352802474,4.54,156.42,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729352813968,4.54,156.42,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352814174,4.54,156.42,156.34,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729352815381,4.54,156.42,156.39,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729352815974,4.54,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729352819183,11.47451802,156.42,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729352819384,4.54,156.42,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729352819585,6.93451802,156.46,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729352819586,31.23601208,156.46,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729352819783,11.47451802,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729352819984,35.77601208,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729352820282,31.23601208,156.44,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729352820482,6.93451802,156.43,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729352821181,6.93451802,156.43,156.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729352821488,6.93451802,156.43,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352821686,13.10129206,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352821985,11.47451802,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352822182,24.57581008,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352822388,35.3198425,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352822579,20.03581008,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352822887,30.7798425,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352823081,6.93451802,156.43,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352824185,10.34469069,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352824392,34.92050077,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352824575,30.38050077,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352824781,6.93451802,156.43,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352826391,20.38050077,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352826688,10.34469069,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352826882,4.54,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352832691,4.54,156.45,156.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729352832890,4.54,156.45,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729352833897,4.54,156.45,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729352835694,4.54,156.45,156.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729352835902,10.34469069,156.46,156.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729352836206,4.54,156.49,156.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729352836592,4.54,156.49,156.37,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729352836998,4.54,156.49,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729352837196,17.18578374,156.49,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729352837392,30.13909208,156.49,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729352837699,30.13909208,156.48,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729352837907,6.84109305,156.47,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729352838199,23.31568425,156.49,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729352838398,10.36533389,156.48,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729352838704,1.38109305,156.51,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729352841000,1.38109305,156.51,156.44,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729352843596,1.38109305,156.51,156.44,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729352844296,3.25679565,156.52,156.44,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729352844499,4.52,156.51,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729352844697,7.68821234,156.51,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729352845203,4.52,156.51,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729352845411,7.68213623,156.51,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729352845997,4.52,156.51,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729352846809,7.74556638,156.51,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729352848307,4.52,156.51,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729352848798,7.68801266,156.51,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729352849192,37.34437808,156.51,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729352849391,29.65636542,156.5,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729352849594,6.70685877,156.49,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729352850796,12.93466439,156.5,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729352851106,7.68801266,156.51,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729352851796,37.34607814,156.51,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729352852205,19.64152316,156.5,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729352852502,7.68801266,156.51,156.44,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729352852805,7.68801266,156.51,156.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729352853097,7.68801266,156.51,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729352853697,37.34971002,156.51,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729352853898,29.66169736,156.5,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729352854207,6.70685877,156.49,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729352854700,6.70685877,156.49,156.4,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729352854895,6.70685877,156.49,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729352860206,6.70685877,156.49,156.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729352860413,6.70685877,156.49,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729352862805,6.70685877,156.49,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729352864314,6.70685877,156.49,156.43,99.56007703]
["bitfinex-derivatives","SOLF0:USTF0",1729352864608,6.70685877,156.49,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729352866814,6.70685877,156.49,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729352868717,6.70685877,156.49,156.43,99.56007703]
["bitfinex-derivatives","SOLF0:USTF0",1729352869418,16.72703297,156.49,156.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729352869611,48.86169736,156.49,156.35,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729352869818,29.66169736,156.48,156.35,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729352870114,11.22685877,156.47,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352870314,34.18169736,156.47,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352870615,29.66169736,156.46,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352870817,6.70685877,156.45,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352872314,6.70685877,156.45,156.35,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729352872519,2.7621,156.44,156.35,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729352872724,4.52,156.43,156.35,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729352873418,3.14308212,156.42,156.35,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1729352873620,9.84994089,156.42,156.35,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1729352873816,3.14308212,156.42,156.35,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1729352874119,4.52,156.43,156.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729352874318,8.38674166,156.43,156.27,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729352874518,8.38674166,156.43,156.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729352874717,38.02724247,156.43,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729352874916,29.64050081,156.42,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729352875215,6.70685877,156.41,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729352877812,6.70685877,156.41,156.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729352878020,6.70685877,156.41,156.33,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729352878209,4.52,156.42,156.33,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729352879019,19.2,156.42,156.27,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729352879218,5.1736,156.41,156.28,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729352879418,38.02712405,156.41,156.28,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729352879614,19.62051121,156.4,156.28,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729352879813,4.52,156.39,156.28,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729352880922,4.52,156.39,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729352881825,4.52,156.39,156.28,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729352882025,2.8569,156.38,156.28,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729352882820,2.8569,156.38,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352883020,2.8569,156.38,156.28,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729352883320,2.8569,156.38,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352883521,9.56375877,156.38,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352883724,2.8569,156.38,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352883922,2.8569,156.38,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729352884222,9.56375877,156.38,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729352884418,2.8569,156.38,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729352884915,22.45980876,156.38,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729352885116,2.8569,156.38,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729352885828,9.56375877,156.38,156.31,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729352886026,2.8569,156.38,156.31,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729352886422,9.56375877,156.38,156.31,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729352886723,2.8569,156.38,156.31,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729352887119,9.56375877,156.38,156.31,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729352887319,2.8569,156.38,156.31,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729352887532,2.8569,156.38,156.28,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729352888725,4.52,156.37,156.28,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729352889225,4.52,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729352889819,4.52,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729352898128,4.54,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729352898328,4.54,156.37,156.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729352898329,4.54,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729352898530,3.23574217,156.41,156.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729352898826,4.69683563,156.44,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729352899030,4.54,156.42,156.34,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729352899233,4.54,156.42,156.34,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729352899531,4.52,156.44,156.34,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729352900529,4.52,156.44,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729352905039,4.52,156.44,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729352908738,3.26345772,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729352909045,4.52,156.45,156.34,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729352909245,7.73956368,156.45,156.34,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729352910445,7.73956368,156.45,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729352912048,7.73956368,156.45,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729352913248,7.73956368,156.45,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729352921052,7.73956368,156.45,156.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729352921053,7.73956368,156.45,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729352921253,7.73956368,156.45,156.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729352921647,7.73956368,156.45,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729352924252,7.73956368,156.45,156.34,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729352924455,7.73956368,156.45,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352925153,7.73956368,156.45,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729352928362,7.73956368,156.45,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352929859,7.73956368,156.45,156.34,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729352930663,7.73956368,156.45,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729352934563,7.73956368,156.45,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352935268,7.73956368,156.45,156.34,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729352935563,3.21956368,156.45,156.34,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729352935767,4.52,156.44,156.34,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729352936387,4.52,156.44,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729352936771,4.52,156.44,156.34,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729352936966,4.52,156.44,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729352941277,4.52,156.44,156.34,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729352941668,4.52,156.44,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729352949280,4.52,156.44,156.34,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729352949477,4.52,156.44,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729352967191,23.72,156.44,156.34,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729352967384,19.4895815,156.43,156.34,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729352968388,4.52,156.42,156.34,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729352969300,34.28181634,156.42,156.34,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729352969497,29.76181634,156.41,156.34,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729352969694,6.66781885,156.4,156.34,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729352973299,25.86781885,156.4,156.29,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729352973495,42.29399749,156.39,156.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729352973701,34.28181634,156.38,156.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729352973888,29.76181634,156.37,156.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729352974091,6.66781885,156.36,156.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729352974396,16.6378815,156.36,156.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729352978911,16.6378815,156.36,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352983508,16.6378815,156.36,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729352984009,6.66781885,156.36,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352984413,9.91813399,156.36,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352984618,19.88819664,156.36,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352986219,9.91813399,156.36,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352986619,16.37424998,156.36,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729352987325,3.25031514,156.36,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729352987521,6.66781885,156.37,156.25,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729352987723,29.85821089,156.37,156.25,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729352988024,6.66781885,156.36,156.28,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352988420,16.73427605,156.36,156.28,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352990628,29.85821089,156.36,156.28,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352990826,6.66781885,156.35,156.28,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729352991126,4.52,156.34,156.28,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729353007333,6.66781885,156.36,156.25,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729353007536,4.52,156.35,156.25,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729353008039,4.52,156.35,156.28,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729353008241,4.52,156.35,156.25,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729353009329,6.66781885,156.36,156.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353009534,4.52,156.35,156.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353009730,93.0429925,156.37,156.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353009930,93.0429925,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729353009931,4.52,156.36,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729353011541,4.52,156.36,156.28,3.12584753]
["bitfinex-derivatives","SOLF0:USTF0",1729353011743,4.52,156.36,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729353011933,7.66760814,156.39,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729353013846,7.66760814,156.39,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353014048,7.66760814,156.39,156.31,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729353014348,7.66760814,156.39,156.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353014349,26.86760814,156.39,156.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353014542,25.8846564,156.38,156.24,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1729353014743,48.98676618,156.38,156.24,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1729353014943,19.74030508,156.37,156.24,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1729353015248,29.78535601,156.37,156.24,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1729353015435,6.6846564,156.36,156.24,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1729353015639,4.52,156.35,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729353017648,4.52,156.35,156.24,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1729353017847,11.2046564,156.35,156.24,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1729353018046,4.52,156.35,156.24,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1729353018350,4.52,156.34,156.24,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1729353018651,4.52,156.34,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729353022950,4.52,156.34,156.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353023153,4.52,156.34,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353023746,4.52,156.34,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729353023951,4.52,156.34,156.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353024355,4.52,156.34,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729353025149,4.52,156.34,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729353037960,4.52,156.34,156.33,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353038156,4.52,156.34,156.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353038754,4.52,156.34,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729353039559,19.68185851,156.37,156.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353039772,4.52,156.36,156.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353040263,92.97524846,156.39,156.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353040264,4.52,156.38,156.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353040564,11.12195939,156.38,156.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353040764,11.12195939,156.38,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729353040965,11.12195939,156.38,156.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353041168,11.12195939,156.38,156.32,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729353041367,4.52,156.38,156.32,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729353041964,4.52,156.38,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729353042463,3.14760814,156.39,156.32,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729353042765,6.60191052,156.39,156.32,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729353042961,3.15776,156.38,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353043165,6.60191052,156.39,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353043463,3.12096,156.38,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353043666,4.52,156.4,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353043865,11.12191052,156.4,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353044160,7.78507103,156.4,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353044558,14.38698155,156.4,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353044762,7.78507103,156.4,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353046570,7.78507103,156.4,156.32,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729353046868,7.78507103,156.4,156.32,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1729353047261,37.53733659,156.4,156.32,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1729353047570,19.68855612,156.39,156.32,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729353047772,29.75050322,156.39,156.32,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729353048072,29.75050322,156.38,156.32,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729353048271,6.60191052,156.37,156.32,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729353048461,4.52,156.36,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729353049166,7.79211058,156.36,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729353049565,14.3940211,156.36,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729353049969,7.79211058,156.36,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729353050579,7.79211058,156.36,156.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729353050777,27.46875888,156.36,156.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729353050974,14.3940211,156.36,156.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729353051171,7.79211058,156.36,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729353052280,27.46777674,156.36,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729353052485,6.60191052,156.35,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729353052780,7.79211058,156.36,156.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729353053884,27.46571036,156.36,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729353054086,6.60191052,156.35,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729353054286,7.79211058,156.36,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729353055284,14.3940211,156.36,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729353055474,7.79211058,156.36,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729353056488,27.45566063,156.36,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729353056786,6.60191052,156.35,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729353056988,7.79211058,156.36,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729353057991,27.45460992,156.36,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729353058192,6.60191052,156.35,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729353058491,7.79211058,156.36,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729353059088,27.45643636,156.36,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729353059284,6.60191052,156.35,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729353059485,7.79211058,156.36,156.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729353060491,7.79211058,156.36,156.31,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729353060695,4.52,156.35,156.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729353060882,4.52,156.35,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729353061188,1.3246,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729353061491,7.69829705,156.37,156.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729353062083,14.30020757,156.37,156.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729353062284,7.69829705,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353063087,14.30020757,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353063290,7.69829705,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353063885,14.30020757,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353064086,7.69829705,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353064789,14.30020757,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353064989,7.69829705,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353065794,14.30020757,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353065995,7.69829705,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353066496,7.69829705,156.37,156.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729353066796,14.30020757,156.37,156.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729353066996,7.69829705,156.37,156.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729353067296,7.69829705,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353067792,14.30020757,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353067993,7.69829705,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353068594,14.30020757,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353068796,7.69829705,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353070789,14.30020757,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353071198,7.69829705,156.37,156.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729353071395,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353071901,14.30020757,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353072096,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353072703,14.30020757,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353072902,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353073500,14.30020757,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353073808,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353074396,14.30020757,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353074591,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353075003,14.30020757,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353075302,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353076005,27.3835152,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353076204,6.60191052,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353076507,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353077103,27.38533991,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353077297,6.60191052,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353077503,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353078308,27.38657733,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353078504,6.60191052,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353078706,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353079409,27.3882152,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353079606,6.60191052,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353079911,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353080610,27.39086108,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353080810,6.60191052,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353081009,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353081611,27.39192353,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353081909,6.60191052,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353082106,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353083010,27.39247281,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353083200,6.60191052,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353083403,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353084006,27.3928891,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353084208,6.60191052,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353084412,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353085007,27.3944378,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353085207,6.60191052,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353085602,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353086208,27.39613445,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353086402,6.60191052,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353086610,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353087309,27.39823047,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353087506,6.60191052,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353087711,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353088315,27.39765381,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353088513,6.60191052,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353088819,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353089511,27.39765381,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353089712,6.60191052,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353089918,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353090719,27.39891956,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353090921,6.60191052,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353091115,7.69829705,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729353091714,24.22033977,156.37,156.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353091921,3.24777094,156.38,156.28,7.7412102]
["bitfinex-derivatives","SOLF0:USTF0",1729353092124,91.88566951,156.41,156.28,7.7412102]
["bitfinex-derivatives","SOLF0:USTF0",1729353092417,6.60999327,156.4,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729353092817,4.52,156.41,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729353093521,24.2312779,156.41,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729353093715,11.12999327,156.41,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729353093916,4.52,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729353094416,34.31006957,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729353094723,6.60999327,156.41,156.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729353094908,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353095409,34.3070891,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353095609,6.60999327,156.41,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353096019,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353096820,24.22609148,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353097015,11.12999327,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353097321,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353097716,24.22459265,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353097918,11.12999327,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353098117,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353098617,24.22354429,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353098916,11.12999327,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353099116,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353099511,24.22168295,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353099710,11.12999327,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353099916,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353100415,11.12999327,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353100723,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353102217,4.52,156.42,156.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729353102413,24.21707857,156.42,156.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729353102720,11.12999327,156.42,156.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729353102919,4.52,156.42,156.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729353103520,24.2114337,156.42,156.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729353103820,11.12999327,156.42,156.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729353104021,4.52,156.42,156.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729353104524,24.21191878,156.42,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729353104823,24.21191878,156.42,156.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729353104824,11.12999327,156.42,156.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729353105022,4.52,156.42,156.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729353105417,24.21137223,156.42,156.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729353105618,24.21137223,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353105619,11.12999327,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353105819,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353106318,24.21252472,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353106520,11.12999327,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353106715,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353107429,24.21252472,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353107623,11.12999327,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353107827,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353108326,24.21234365,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353108522,11.12999327,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353108728,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353109230,24.21193929,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353109417,11.12999327,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353109620,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353110023,11.12999327,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353110223,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353110723,11.12999327,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353110930,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353120433,4.52,156.42,156.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729353121128,4.52,156.42,156.39,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353122130,4.52,156.42,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729353122322,4.52,156.42,156.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729353122529,4.52,156.42,156.34,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729353122730,4.52,156.42,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729353123829,4.52,156.42,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729353126927,4.52,156.42,156.34,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729353127636,4.52,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353129038,4.52,156.42,156.34,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729353129937,4.52,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353131845,4.52,156.42,156.34,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729353132439,4.52,156.42,156.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353132938,34.28406,156.42,156.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353133142,19.69475795,156.41,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729353133939,4.52,156.42,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729353134434,24.21475795,156.42,156.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353134639,6.60999327,156.41,156.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353134839,4.52,156.42,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729353135347,34.28712394,156.42,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729353135543,13.08657583,156.41,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729353135743,11.12999327,156.42,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729353135744,4.52,156.42,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729353135940,17.60657583,156.42,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729353136348,34.28819237,156.42,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729353136552,19.6965691,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729353136850,4.52,156.42,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729353137247,34.29027471,156.42,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729353137448,19.6965691,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729353137844,19.6965691,156.41,156.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353138051,6.60999327,156.41,156.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353138247,4.52,156.42,156.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353138646,34.29157287,156.42,156.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353138849,19.6965691,156.41,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729353139356,4.52,156.42,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729353139549,4.52,156.42,156.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353140154,34.29358996,156.42,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729353140355,19.6965691,156.41,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729353140551,4.52,156.42,156.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353141252,34.2948759,156.42,156.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353141454,19.6965691,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729353142057,4.52,156.42,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729353142653,34.29577599,156.42,156.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353142850,19.6965691,156.41,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353143051,4.52,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353143475,17.60657583,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353143765,34.29645061,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353143958,6.60999327,156.41,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353144160,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353145049,11.12999327,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353145248,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353145453,3.18446477,156.44,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353145657,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353145860,7.76971201,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353146054,11.12999327,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353146250,4.52,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353146765,7.72651478,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353147162,14.33650805,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353147561,7.72651478,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353147966,4.52,156.42,156.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729353148262,4.52,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353148467,11.12999327,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353148657,31.22779,156.47,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353148966,21.2186546,156.46,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353149163,13.1100354,156.45,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353149360,29.80869,156.45,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353149558,6.60999327,156.44,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353149761,19.72002867,156.44,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353150057,4.52,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353150859,24.2403603,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353151063,34.32934401,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353151264,6.60999327,156.44,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353151456,4.52,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353151960,34.33202119,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353152155,19.72182922,156.44,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353152356,6.60999327,156.44,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353152568,4.52,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353153168,34.33256546,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353153357,13.11183595,156.44,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353153559,19.72182922,156.44,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729353153873,10.09188016,156.46,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729353154167,10.09188016,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729353154168,29.81370938,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729353154565,6.60999327,156.45,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729353154966,6.60999327,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729353155168,4.52,156.47,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729353156172,4.52,156.47,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353156377,29.81481659,156.48,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353156575,19.72182922,156.47,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353156761,29.81481659,156.47,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353156967,6.60999327,156.46,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353161473,6.60999327,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729353162377,6.60999327,156.46,156.39,114.72241772]
["bitfinex-derivatives","SOLF0:USTF0",1729353162576,6.60999327,156.47,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353162775,4.52,156.48,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353163981,24.25087629,156.48,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353164278,6.60999327,156.47,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353164468,4.52,156.48,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353165677,24.24518889,156.48,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353165972,6.60999327,156.47,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353166282,4.52,156.48,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353167375,24.24306186,156.48,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353167574,6.60999327,156.47,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353167867,4.52,156.48,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353168979,24.24139041,156.48,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353169181,4.52,156.48,156.39,114.72241772]
["bitfinex-derivatives","SOLF0:USTF0",1729353169379,4.52,156.48,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353169684,4.52,156.47,156.39,114.72241772]
["bitfinex-derivatives","SOLF0:USTF0",1729353170380,4.52,156.47,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353170581,11.12999327,156.47,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353170784,4.52,156.47,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353184489,4.52,156.47,156.39,114.72241772]
["bitfinex-derivatives","SOLF0:USTF0",1729353184696,4.52,156.47,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729353190695,4.5,156.48,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729353196498,4.5,156.48,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729353203009,4.5,156.48,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729353205794,6.60999327,156.51,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729353206005,4.5,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729353207097,32.56635783,156.54,156.42,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729353207310,24.20854498,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353207608,6.60999327,156.52,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353207808,7.77150623,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353208208,27.48309128,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353208406,6.60999327,156.52,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353208608,7.77150623,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353209112,14.3814995,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353209312,27.48309128,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353209512,6.60999327,156.52,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353209712,3.27150623,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353210014,4.5,156.52,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353210409,4.5,156.52,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729353210616,19.71720027,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729353210812,4.5,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729353211109,11.10999327,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729353212124,6.60999327,156.54,156.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353212416,19.71720027,156.55,156.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353212612,34.30556191,156.55,156.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353212815,6.60999327,156.54,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353213026,34.31132113,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353213215,19.72401895,156.54,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353213511,24.22207761,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353214317,19.72207761,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353214520,34.31338982,156.56,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353214718,29.81338982,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353215017,6.60999327,156.54,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353216526,4.5,156.56,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353216919,34.31955302,156.56,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353217220,6.60999327,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729353217417,4.5,156.56,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729353217816,34.31852853,156.56,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729353218018,6.60999327,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729353218317,4.5,156.56,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729353218620,4.5,156.56,156.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353218814,24.22477647,156.56,156.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353219016,11.10999327,156.56,156.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353219218,4.5,156.56,156.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353219412,4.5,156.56,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353219616,24.22405421,156.56,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353219819,11.10999327,156.56,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353220019,4.5,156.56,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353220418,34.31421812,156.56,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353220626,6.60999327,156.55,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353220831,4.5,156.56,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353221326,34.31213184,156.56,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353221524,6.60999327,156.55,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729353221720,4.5,156.56,156.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353222025,23.71,156.56,156.42,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729353222218,51.10922177,156.55,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353222424,29.80822177,156.54,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353222626,6.60999327,156.53,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353222922,4.5,156.52,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353223122,4.5,156.52,156.42,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729353223321,24.21942107,156.52,156.42,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729353223519,34.30822177,156.52,156.42,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729353223826,29.80822177,156.51,156.42,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729353224120,29.80822177,156.51,156.42,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729353224121,6.60999327,156.5,156.42,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729353224718,3.16150025,156.49,156.42,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729353224919,4.5,156.48,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729353230225,4.5,156.48,156.42,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729353230828,6.60999327,156.5,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729353231030,4.5,156.51,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729353232224,24.22741056,156.51,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729353232425,6.60999327,156.5,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729353232729,4.5,156.51,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729353233132,4.5,156.51,156.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353233936,1.4422,156.55,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729353233937,4.5,156.53,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729353234330,34.32762595,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729353234532,19.73053295,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729353235026,4.5,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729353235631,24.23053295,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729353235833,6.60999327,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729353236025,4.5,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729353236434,24.23124145,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729353236630,6.60999327,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729353236835,4.5,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729353237237,24.23057136,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729353237438,4.5,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729353238034,4.5,156.54,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729353238229,34.31610197,156.54,156.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353238430,19.72391258,156.53,156.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353238638,29.81610197,156.53,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729353238841,6.60999327,156.52,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729353239335,16.70218266,156.52,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729353239540,16.70218266,156.52,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729353240142,6.60999327,156.52,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729353240334,6.60999327,156.52,156.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353240335,6.60999327,156.52,156.47,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729353240636,5.8232,156.54,156.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353241137,35.63954924,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353241338,6.60999327,156.53,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353241535,4.5,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353242039,24.22505323,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353242243,6.60999327,156.53,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353242440,4.5,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353242934,24.22430489,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353243134,6.60999327,156.53,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353243432,4.5,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353244144,24.2236236,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353244438,6.60999327,156.53,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353244641,4.5,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353245036,34.31508985,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353245238,6.60999327,156.53,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353245540,4.5,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353245942,24.22403144,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353246145,6.60999327,156.53,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353246345,4.5,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729353246740,24.22435862,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353246952,6.60999327,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353247139,4.5,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353247841,24.2242547,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353248041,34.31649186,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353248246,6.60999327,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353248447,4.5,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353248946,24.2243126,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353249137,6.60999327,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353249337,4.5,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353249736,24.21951516,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353249941,6.60999327,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353250136,4.5,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353250643,24.21857715,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353251045,6.60999327,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353251243,4.5,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353251652,24.21563191,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353251952,6.60999327,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353252143,4.5,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353252653,24.21499354,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353252849,4.5,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353253051,4.5,156.54,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353253357,4.5,156.54,156.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353253543,24.21626619,156.54,156.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353253743,6.60999327,156.53,156.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353253958,4.5,156.54,156.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353254439,24.21701591,156.54,156.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353254845,6.60999327,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353255052,4.5,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353255245,4.5,156.54,156.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353255447,19.71741694,156.54,156.49,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729353255752,10.08761655,156.55,156.49,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729353255950,29.80503349,156.55,156.49,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729353256151,6.60999327,156.54,156.49,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729353256945,6.60999327,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729353259345,4.5,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729353259951,34.30293247,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729353260255,29.80293247,156.56,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729353260549,6.60999327,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729353261857,6.60999327,156.55,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353262449,13.10647191,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353262649,11.10999327,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353262958,4.5,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353263450,34.30228675,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353263657,6.60999327,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353263845,4.5,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353264249,24.21507028,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353264449,11.10999327,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353264649,4.5,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353265051,34.29832264,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353265257,6.60999327,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353265654,4.5,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353266051,34.2974968,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353266258,6.60999327,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353266464,4.5,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353266857,34.29736442,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353267158,6.60999327,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353267356,4.5,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353267758,34.29825323,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353267961,6.60999327,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353268261,4.5,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353268757,34.29921205,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353268959,6.60999327,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353269155,4.5,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353269554,34.29807783,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353269750,19.71446196,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353269953,13.10446869,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353270260,13.10400369,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353270462,4.5,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353270961,34.29865608,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353271159,6.60999327,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353271358,4.5,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353271758,34.30038973,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353272068,6.60999327,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353272272,4.5,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353272657,34.29940559,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353272858,6.60999327,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353273078,6.60999327,156.56,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353273363,4.5,156.58,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353273562,34.30006939,156.58,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353273767,19.71479935,156.57,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353274159,4.5,156.58,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353274661,34.29494151,156.58,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353274861,19.71479935,156.57,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353276271,19.71479935,156.57,156.49,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729353276272,6.60999327,156.57,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353276462,4.5,156.58,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353276660,4.5,156.58,156.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353277159,4.5,156.58,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729353277566,11.10999327,156.58,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729353277766,4.5,156.58,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729353279957,4.5,156.58,156.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353281470,4.5,156.58,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729353281765,4.5,156.58,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729353283267,4.5,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729353283461,4.5,156.58,156.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353283768,4.5,156.58,156.52,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729353283964,4.5,156.58,156.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353285068,4.5,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729353287658,4.5,156.58,156.49,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729353287862,4.5,156.58,156.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353288059,11.10999327,156.58,156.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353288262,4.5,156.58,156.51,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1729353288466,4.5,156.58,156.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353288774,4.5,156.58,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353289162,11.10999327,156.58,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353289362,4.5,156.58,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353290462,4.5,156.58,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729353292062,4.5,156.58,156.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353292266,4.5,156.58,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729353295064,11.10999327,156.58,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729353295263,4.5,156.58,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729353296859,4.5,156.58,156.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353297371,4.5,156.58,156.49,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729353297572,4.5,156.58,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353297772,5.8811,156.58,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353309471,25.59517663,156.58,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353309675,12.49827019,156.58,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353309976,5.8811,156.58,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353310877,35.68105499,156.58,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353311078,6.61717019,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353311278,5.8811,156.58,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353312484,35.68451579,156.58,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353312681,6.61717019,156.57,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353312889,4.5,156.58,156.49,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729353313380,4.5,156.58,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353313581,4.5,156.58,156.49,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729353313985,34.30502124,156.58,156.49,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729353314187,19.72179453,156.57,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353314485,11.11717019,156.58,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353314685,4.5,156.58,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353315687,34.30668585,156.58,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353315881,19.72179453,156.57,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353316181,11.11717019,156.58,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353316386,4.5,156.58,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353317380,4.5,156.58,156.49,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729353317685,34.30791322,156.58,156.49,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729353317888,19.72179453,156.57,156.49,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729353318187,11.11717019,156.58,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353318387,4.5,156.58,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353318785,4.5,156.58,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353319089,4.5,156.58,156.49,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729353319298,11.11717019,156.58,156.49,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729353319586,34.31012328,156.58,156.49,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729353319787,19.72179453,156.57,156.49,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729353319988,11.11717019,156.58,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353320189,4.5,156.58,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353321095,34.31238946,156.58,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353321290,19.72179453,156.57,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353321690,11.11717019,156.58,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353321999,4.5,156.58,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353322896,34.31358746,156.58,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353323090,19.72179453,156.57,156.5,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729353323292,13.10462434,156.57,156.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729353323794,13.10462434,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729353323996,10.09404099,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729353324491,34.31583552,156.58,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729353324691,29.81583552,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729353324984,6.61717019,156.56,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729353327910,6.61717019,156.56,156.49,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729353328098,6.61717019,156.56,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353330909,6.61717019,156.56,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729353332010,6.61717019,156.56,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353333502,6.61717019,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353334106,6.61717019,156.56,156.49,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729353334908,6.61717019,156.56,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353338316,6.61717019,156.56,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729353357927,6.61717019,156.56,156.5,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729353358120,6.61717019,156.56,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729353360322,6.61717019,156.56,156.49,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729353361430,6.61717019,156.56,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353362826,6.61717019,156.56,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353366130,4.48,156.55,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353366519,34.29583552,156.55,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353366726,19.72179453,156.54,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353367126,4.48,156.55,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353368332,34.28556831,156.55,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353368532,19.72179453,156.54,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353368726,6.61717019,156.54,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353369027,4.48,156.55,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353369932,34.28562649,156.55,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353370126,19.72179453,156.54,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353370522,4.48,156.55,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353371836,34.28440132,156.55,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353372035,29.80440132,156.54,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353372235,6.61717019,156.53,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353377242,6.61717019,156.53,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729353377445,4.48,156.55,156.49,113.61402769]
["bitfinex-derivatives","SOLF0:USTF0",1729353378341,4.48,156.55,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729353378541,24.19675255,156.55,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729353378744,6.61612518,156.54,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729353379042,4.48,156.55,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729353379537,4.48,156.55,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729353379747,19.71710388,156.56,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729353380043,23.18199169,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729353380241,6.61612518,156.56,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353380652,19.71826776,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353381139,19.71826776,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353381331,29.79533176,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353381534,6.61612518,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353382632,19.71826776,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353382943,29.79090021,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353383237,6.61612518,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353385934,10.06643573,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353386136,4.48,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353386739,34.26470349,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353386941,19.71826776,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353387132,13.10214258,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353387441,4.48,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353388343,34.26248638,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353388545,19.71826776,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353388931,4.48,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353390244,34.26101265,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353390445,19.71826776,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353390938,6.61612518,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353391142,4.48,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353391939,29.77937486,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353392141,6.61612518,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353392337,4.48,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353393150,24.16980133,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353393352,24.16980133,156.6,156.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729353393353,4.48,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353394549,24.16980133,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353394849,6.61612518,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353395050,4.48,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353395946,24.15492592,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353396145,6.61612518,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353396346,4.48,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353397251,11.09612518,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353397749,4.48,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353398246,4.48,156.6,156.54,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729353398641,24.1534279,156.6,156.54,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729353398844,6.61612518,156.59,156.54,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729353399045,4.48,156.6,156.54,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729353399244,4.48,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353399948,24.16491611,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353400149,6.61612518,156.59,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353400349,4.48,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353401749,24.16424094,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353401950,6.61612518,156.59,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353402147,4.48,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353403252,24.16507946,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353403552,6.61612518,156.59,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353403753,4.48,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353404451,4.48,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353405252,11.09612518,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353405452,4.48,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353406454,24.16139597,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353406659,6.61612518,156.59,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353406951,2.6966,156.63,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353407254,4.48,156.61,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353407759,4.48,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353408256,24.16057117,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353408657,6.61612518,156.6,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353408845,4.48,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353410547,24.15287231,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353410749,6.61612518,156.6,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353410950,4.48,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353412351,11.09612518,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353412756,4.48,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353414358,11.09612518,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353414563,4.48,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353416162,11.09612518,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353416358,4.48,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353417463,4.48,156.61,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353417851,11.09612518,156.61,156.56,112.16254518]
["bitfinex-derivatives","SOLF0:USTF0",1729353418053,5.85657854,156.67,156.56,112.16254518]
["bitfinex-derivatives","SOLF0:USTF0",1729353418253,94.13677885,156.66,156.56,112.16254518]
["bitfinex-derivatives","SOLF0:USTF0",1729353418455,29.70810718,156.65,156.56,112.16254518]
["bitfinex-derivatives","SOLF0:USTF0",1729353418665,6.61612518,156.64,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353420961,6.61612518,156.64,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729353426360,6.61612518,156.64,156.55,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729353426661,6.61612518,156.64,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353430270,13.05061077,156.65,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353430473,4.48,156.64,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353441280,4.48,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729353445187,11.06740253,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729353445485,4.48,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729353446072,4.48,156.64,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353446478,4.48,156.64,156.56,112.15549831]
["bitfinex-derivatives","SOLF0:USTF0",1729353446683,4.48,156.64,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353447484,11.06740253,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353447887,4.48,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353451089,11.06740253,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353451291,4.48,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353452591,11.06740253,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353452788,4.48,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353453696,11.06740253,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353453892,4.48,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353454681,11.06740253,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353454886,4.48,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353457092,11.06740253,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353457296,4.48,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353458193,11.06740253,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353458492,4.48,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353460784,11.06740253,156.64,156.56,112.15549831]
["bitfinex-derivatives","SOLF0:USTF0",1729353460990,4.48,156.64,156.56,112.15549831]
["bitfinex-derivatives","SOLF0:USTF0",1729353461903,4.48,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353463292,11.06740253,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353463488,4.48,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353467208,11.06740253,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353467398,4.48,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353468303,11.06740253,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353468614,4.48,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353470509,11.06740253,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353470700,4.48,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353471513,11.06740253,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353471702,4.48,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353472603,11.06740253,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353472907,4.48,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353473703,24.13254245,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353473910,6.58740253,156.63,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353474111,4.48,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353475017,24.13449175,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353475206,4.48,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353476306,24.14320909,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353476506,6.58740253,156.63,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353476705,4.48,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353477217,24.14314447,156.66,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353477417,34.203906,156.66,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353477620,29.723906,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353477915,6.58740253,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353482615,6.58740253,156.64,156.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729353483113,4.48,156.69,156.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729353483315,4.48,156.69,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353483906,37.39596143,156.69,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353484110,29.72810201,156.68,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353484310,6.58740253,156.67,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729353484820,6.58740253,156.67,156.56,112.15549831]
["bitfinex-derivatives","SOLF0:USTF0",1729353485020,6.58740253,156.67,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353485413,6.58740253,156.67,156.56,112.15549831]
["bitfinex-derivatives","SOLF0:USTF0",1729353485721,6.58740253,156.67,156.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729353486516,6.58740253,156.67,156.56,112.15549831]
["bitfinex-derivatives","SOLF0:USTF0",1729353486813,6.58740253,156.67,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353491121,4.48,156.66,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353491725,34.20810201,156.66,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353491912,29.72810201,156.65,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353492111,6.58740253,156.64,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353499024,6.58740253,156.64,156.56,112.15549831]
["bitfinex-derivatives","SOLF0:USTF0",1729353499627,6.58740253,156.64,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353502027,6.58740253,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729353512133,11.06740253,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729353512333,34.20810201,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729353512636,29.72810201,156.63,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729353512838,6.58740253,156.62,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729353533359,6.58740253,156.62,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729353533764,6.58740253,156.63,156.56,116.63549831]
["bitfinex-derivatives","SOLF0:USTF0",1729353533967,4.48,156.64,156.56,116.63549831]
["bitfinex-derivatives","SOLF0:USTF0",1729353534363,34.38775873,156.69,156.56,116.63549831]
["bitfinex-derivatives","SOLF0:USTF0",1729353534568,34.23359931,156.68,156.56,116.63549831]
["bitfinex-derivatives","SOLF0:USTF0",1729353534767,29.75359931,156.67,156.56,116.63549831]
["bitfinex-derivatives","SOLF0:USTF0",1729353534968,6.58740253,156.66,156.56,116.63549831]
["bitfinex-derivatives","SOLF0:USTF0",1729353535867,6.58740253,156.66,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729353538874,6.58740253,156.66,156.56,116.63549831]
["bitfinex-derivatives","SOLF0:USTF0",1729353539173,6.58740253,156.66,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729353539373,16.67785737,156.66,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729353539572,34.23359931,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729353539764,19.66314447,156.66,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729353539966,29.75359931,156.66,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729353540267,6.58740253,156.65,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729353540668,6.58740253,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729353550081,4.48,156.67,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729353550781,4.46,156.68,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729353551383,34.20272982,156.68,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729353551587,29.74272982,156.67,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729353551788,6.58740253,156.66,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729353553380,4.46,156.68,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729353553581,34.20272982,156.68,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729353553781,29.74272982,156.67,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729353553982,6.58740253,156.66,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729353556084,6.58740253,156.66,156.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729353556284,6.58740253,156.66,156.55,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729353556482,6.58740253,156.66,156.56,113.57887374]
["bitfinex-derivatives","SOLF0:USTF0",1729353556683,16.66698788,156.66,156.56,113.57887374]
["bitfinex-derivatives","SOLF0:USTF0",1729353557080,17.98828788,156.66,156.56,113.57887374]
["bitfinex-derivatives","SOLF0:USTF0",1729353558982,17.98828788,156.66,156.58,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353560990,17.98828788,156.66,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353569388,4.46,156.65,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353569792,34.20272982,156.65,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353569987,29.74272982,156.64,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353570189,6.58740253,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353573000,6.58740253,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353580103,11.04740253,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353580402,24.12314447,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353580600,6.58740253,156.62,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353580803,4.46,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353581713,24.14081141,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353582208,6.58740253,156.62,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353582498,4.46,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353583496,24.14063764,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353583702,6.58740253,156.62,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353583898,4.46,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353584808,24.14051428,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353585108,6.58740253,156.62,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353585311,4.46,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353586408,24.14074345,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353586606,6.58740253,156.62,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353586907,4.46,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353587802,24.14092424,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353588107,6.58740253,156.62,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353588402,4.46,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353589409,24.14133795,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353589705,6.58740253,156.62,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353590103,4.46,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353590300,4.46,156.63,156.56,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729353590301,4.46,156.63,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353590906,24.14137203,156.63,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353591104,6.58740253,156.62,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353591302,4.46,156.63,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353592303,34.21661725,156.63,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353592500,6.58740253,156.62,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353592702,4.46,156.63,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353593009,4.46,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353594009,34.216344,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353594208,6.58740253,156.62,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353594507,4.46,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353595703,34.21669484,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353595912,6.58740253,156.62,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353596110,4.46,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353597205,34.23275966,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353597513,6.58740253,156.62,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353597911,4.46,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353599114,34.23142907,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353599314,6.58740253,156.62,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353599610,4.46,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353601217,3.14772219,156.62,156.38,2.97109365]
["bitfinex-derivatives","SOLF0:USTF0",1729353601535,3.14772219,156.62,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353603102,4.46,156.63,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353603501,11.08090453,156.63,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353603709,4.46,156.63,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353603913,1.3213,156.66,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353604204,4.46,156.65,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353604414,4.46,156.65,156.53,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729353605012,4.46,156.65,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729353605208,4.46,156.65,156.53,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729353605608,24.18493807,156.65,156.53,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729353605807,6.62090453,156.64,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729353606014,4.46,156.65,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729353606203,4.46,156.65,156.53,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729353606408,4.46,156.65,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353606609,53.44627222,156.65,156.53,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729353606811,19.18,156.63,156.53,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729353607013,48.98627222,156.63,156.53,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1729353607210,29.80627222,156.62,156.53,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1729353607408,11.08090453,156.61,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353607607,19.72469964,156.61,156.53,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729353607807,4.46,156.6,156.53,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729353608009,4.46,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353608315,19.71923392,156.63,156.53,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729353608516,4.46,156.62,156.54,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729353608708,4.46,156.61,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353609217,6.62090453,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353609416,4.46,156.62,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353611409,4.46,156.62,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353612113,11.08090453,156.62,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353612314,4.46,156.62,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353612509,4.46,156.62,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729353613017,4.46,156.62,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353613220,4.46,156.62,156.54,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729353613516,4.46,156.62,156.54,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729353614515,4.46,156.62,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353614725,4.46,156.62,156.54,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729353615515,17.89601441,156.62,156.59,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353615724,4.46,156.62,156.54,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729353616028,4.46,156.62,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353616220,4.46,156.62,156.54,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729353617218,24.51691894,156.62,156.54,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729353617528,6.62090453,156.61,156.54,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729353617718,4.46,156.62,156.54,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729353617919,4.46,156.62,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729353618517,7.59386581,156.62,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353618724,7.59386581,156.62,156.54,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729353619220,7.59386581,156.62,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353619420,38.36144102,156.62,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353619619,30.76757521,156.61,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353619818,6.62090453,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353620418,6.62090453,156.6,156.54,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729353620419,4.46,156.59,156.54,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729353620817,4.46,156.59,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729353623013,8.00600453,156.66,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353623220,4.46,156.65,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353623722,35.2373532,156.65,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353623924,30.7773532,156.64,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353624124,6.62090453,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353624518,6.62090453,156.63,156.54,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729353624519,3.1979676,156.62,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729353624827,4.46,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729353625027,4.46,156.61,156.53,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729353625431,35.2373532,156.61,156.53,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729353625627,30.7773532,156.6,156.53,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729353625832,6.62090453,156.59,156.53,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729353626522,6.62090453,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353629520,6.62090453,156.59,156.53,110.54523505]
["bitfinex-derivatives","SOLF0:USTF0",1729353629521,6.62090453,156.59,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729353629723,11.08090453,156.59,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729353629928,4.46,156.59,156.53,111.89023505]
["bitfinex-derivatives","SOLF0:USTF0",1729353630229,24.52667753,156.59,156.53,111.89023505]
["bitfinex-derivatives","SOLF0:USTF0",1729353630427,20.06667753,156.58,156.53,111.89023505]
["bitfinex-derivatives","SOLF0:USTF0",1729353630725,13.445773,156.58,156.53,111.89023505]
["bitfinex-derivatives","SOLF0:USTF0",1729353631027,4.46,156.59,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353631423,35.24994166,156.59,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353631629,20.06667753,156.58,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353632228,6.62090453,156.58,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353632423,4.46,156.59,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353633631,35.24979284,156.59,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353633942,20.06667753,156.58,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353634229,6.62090453,156.58,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353634430,4.46,156.59,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353635530,35.24968141,156.59,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353635733,20.06667753,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353636034,4.46,156.59,156.53,111.89023505]
["bitfinex-derivatives","SOLF0:USTF0",1729353636232,24.52667753,156.6,156.53,111.89023505]
["bitfinex-derivatives","SOLF0:USTF0",1729353636423,4.46,156.6,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353637333,25.62747103,156.6,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353637533,4.46,156.6,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353638733,18.49244803,156.6,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353638933,4.46,156.6,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353639933,25.62747103,156.6,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353640336,4.46,156.6,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353641726,25.62747103,156.6,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353642236,18.49244803,156.6,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729353642632,4.46,156.6,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729353643533,4.46,156.6,156.53,111.89023505]
["bitfinex-derivatives","SOLF0:USTF0",1729353643739,36.3522494,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353643944,21.16747103,156.59,156.53,111.89023505]
["bitfinex-derivatives","SOLF0:USTF0",1729353644139,21.16747103,156.59,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353644337,4.46,156.6,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353644537,4.46,156.6,156.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353645136,4.46,156.6,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353645137,36.35037237,156.6,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353645342,31.89037237,156.59,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353645538,7.135023,156.58,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353645843,11.595023,156.6,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353646144,4.46,156.6,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353646529,36.35022065,156.6,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353646733,31.89022065,156.59,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353646933,7.135023,156.58,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353647129,21.16747103,156.58,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353647339,21.16747103,156.57,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353647637,2.7165,156.61,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353647638,11.595023,156.56,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353648141,4.46,156.56,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353649441,11.595023,156.56,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353649638,4.46,156.56,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729353650532,31.88060381,156.59,156.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353650533,21.16052117,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353650843,25.62052117,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353651240,18.48549817,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353651439,4.46,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353651943,8.482923,156.61,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353651944,10.72496708,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353652244,8.482923,156.61,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353652245,4.46,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353652745,25.62052117,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353652950,21.16052117,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353653443,14.02549817,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353653645,4.46,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353653948,11.595023,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353654138,25.62052117,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353654337,21.16052117,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353654747,7.135023,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353654940,4.46,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353655747,25.62052117,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353655946,21.16052117,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353656364,7.135023,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353656562,4.46,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353657256,25.62052117,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353657456,21.16052117,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353658351,4.46,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353659157,11.595023,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353659458,25.62052117,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353659658,21.16052117,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353660055,4.46,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353661056,25.62052117,156.59,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353661247,4.46,156.59,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353661447,14.02549817,156.58,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353661652,4.46,156.59,156.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353661850,29.21782889,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353662061,7.135023,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353662256,21.16052117,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353662456,4.46,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353662855,36.351458,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353663056,21.16052117,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353663254,21.16052117,156.57,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353663453,7.135023,156.57,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353663652,4.46,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353663858,36.37001969,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353664056,21.17760242,156.58,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353664458,4.46,156.59,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353666166,21.17760242,156.6,156.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353666462,3.11573364,156.62,156.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353666463,4.46,156.58,156.48,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729353666767,7.135023,156.58,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353666967,4.46,156.59,156.49,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729353667166,25.64631765,156.59,156.49,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729353667368,21.18631765,156.58,156.49,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729353667561,7.135023,156.57,156.49,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729353667760,4.46,156.59,156.49,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729353667968,25.64625385,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353668165,21.18625385,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353668468,7.135023,156.57,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353668670,4.46,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353668868,11.595023,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353669064,25.6461555,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353669368,21.1861555,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353669566,21.1861555,156.57,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353670570,14.0511325,156.57,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353670867,36.38427698,156.59,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353671070,21.1861555,156.58,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353671264,21.1861555,156.57,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353671464,7.135023,156.56,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353671662,4.46,156.59,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353671867,36.38336276,156.59,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353672168,21.18517074,156.58,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353672370,4.46,156.59,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353672371,21.18517074,156.57,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353672869,7.135023,156.56,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353673169,25.64674849,156.59,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353673470,14.05172549,156.58,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353673672,21.18674849,156.58,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353673863,21.18674849,156.57,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353674065,7.135023,156.56,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729353674266,7.135023,156.56,156.49,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729353674267,7.135023,156.59,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353674466,4.46,156.57,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353676565,18.5170917,156.57,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353676772,4.46,156.57,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353677374,25.6521147,156.57,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353677967,4.46,156.57,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729353678581,4.46,156.57,156.49,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729353678879,25.6521147,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729353679178,21.1921147,156.56,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729353680275,4.46,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729353680980,25.6521147,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729353681171,21.1921147,156.56,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729353681679,4.46,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729353682273,25.6521147,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729353682566,21.1921147,156.56,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729353683073,4.46,156.57,156.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353683273,10.74411664,156.58,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353683481,15.20411664,156.58,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353683676,36.39623134,156.58,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729353683883,36.39623134,156.58,156.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353684176,21.1921147,156.57,156.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353684373,21.1921147,156.56,156.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353684679,4.46,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353685372,36.35147178,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353685568,21.14676505,156.57,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353685773,14.05883626,156.57,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353685975,4.46,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353686380,36.35213093,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353686580,21.14676505,156.57,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353686975,11.54792879,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353687288,4.46,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353687582,11.54792879,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353687773,36.35326061,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353687971,21.14676505,156.57,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353688270,14.05883626,156.57,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353688472,24.8072256,156.57,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353688780,31.89515439,156.57,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353689186,21.14676505,156.57,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353689882,11.54792879,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353690278,36.35623246,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353690479,31.89623246,156.57,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353697689,21.14676505,156.57,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729353697990,4.46,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353698386,36.38406352,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729353707894,36.38406352,156.58,156.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353708098,31.92406352,156.57,156.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353708404,7.09527622,156.56,156.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353708603,3.1933,156.57,156.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353709099,3.1936,156.56,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353709291,3.1936,156.56,156.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353709491,3.1936,156.56,156.46,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729353709801,35.11934626,156.56,156.46,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729353709996,31.92574626,156.55,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729353710201,22.3126312,156.54,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729353710404,25.62839128,156.54,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729353710901,39.5736203,156.54,156.46,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729353711200,21.16839128,156.53,156.46,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729353711400,14.07311506,156.52,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729353712002,14.07311506,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729353712003,3.1947,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729353712202,4.46,156.49,156.41,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729353712506,4.46,156.48,156.41,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729353712806,4.46,156.48,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729353712998,11.55527622,156.48,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729353713199,19.18,156.47,156.32,78.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729353713395,19.18,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729353713901,40.34839128,156.46,156.33,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729353714103,40.34839128,156.45,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353714300,23.64,156.44,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353714604,3.1962,156.43,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729353715896,3.1962,156.43,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729353717308,19.18,156.43,156.33,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729353717511,22.3764,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353717811,19.18,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353718412,19.18,156.43,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353718905,22.3766,156.41,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353719101,4.46,156.4,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353719298,4.46,156.4,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353721010,19.18,156.43,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729353721206,4.46,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729353721609,4.46,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353721906,4.46,156.42,156.33,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729353722609,3.1962,156.43,156.38,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729353722908,22.43115118,156.46,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353723113,4.46,156.45,156.34,7.68882006]
["bitfinex-derivatives","SOLF0:USTF0",1729353723315,4.46,156.45,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729353725706,7.5923567,156.45,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729353727513,4.46,156.45,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353728210,4.46,156.45,156.35,99.99556322]
["bitfinex-derivatives","SOLF0:USTF0",1729353728512,23.64,156.45,156.35,99.99556322]
["bitfinex-derivatives","SOLF0:USTF0",1729353729714,22.3761,156.44,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353733516,3.1964,156.42,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729353733817,4.46,156.41,156.35,99.99556322]
["bitfinex-derivatives","SOLF0:USTF0",1729353734019,4.46,156.4,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729353739115,4.46,156.4,156.33,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729353739310,3.197,156.39,156.33,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729353739510,4.46,156.4,156.33,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729353740120,7.6568,156.4,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729353741716,23.64,156.4,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729353742022,23.64,156.4,156.33,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729353742217,26.8369,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729353743314,3.1975,156.37,156.33,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729353743514,21.9487,156.45,156.33,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729353743515,4.46,156.36,156.33,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729353743823,4.46,156.35,156.33,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729353744814,4.46,156.35,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729353749220,19.18,156.43,156.33,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729353749420,23.64,156.42,156.33,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729353749620,23.64,156.42,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729353750822,3.1966,156.41,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729353751025,23.64,156.42,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729353751525,19.18,156.42,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729353751731,4.46,156.41,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729353752228,4.46,156.41,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729353752825,14.45321619,156.4,156.33,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729353753023,14.45321619,156.39,156.33,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729353753316,14.45321619,156.38,156.33,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729353753520,14.45321619,156.37,156.33,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729353753732,14.45350865,156.36,156.33,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729353753923,14.45350865,156.35,156.33,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729353754120,5.55904179,156.34,156.33,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729353754322,7.68532503,156.34,156.33,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729353754525,15.44290955,156.39,156.32,107.28768417]
["bitfinex-derivatives","SOLF0:USTF0",1729353754729,3.88107712,156.38,156.32,107.28768417]
["bitfinex-derivatives","SOLF0:USTF0",1729353754931,6.25850063,156.41,156.32,107.28768417]
["bitfinex-derivatives","SOLF0:USTF0",1729353755330,4.46,156.46,156.32,107.28768417]
["bitfinex-derivatives","SOLF0:USTF0",1729353755830,4.46,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729353758228,4.46,156.46,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353758431,6.26500434,156.43,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353759238,6.26500434,156.42,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353759422,4.46,156.46,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353759733,6.26643344,156.42,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729353759929,6.26620943,156.42,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353760232,10.03969896,156.4,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353760434,2.55867851,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353762338,7.83434681,156.4,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729353762630,13.5914082,156.4,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729353764029,15.95708309,156.4,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729353764225,8.98277099,156.4,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353764424,4.41969068,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353764728,13.40385163,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353765031,16.60216066,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353765231,12.18209501,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353765428,16.82397719,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353765833,16.82397719,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353766032,8.98416095,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353766225,13.49017472,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353766536,12.04411123,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353766739,26.80408355,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353767043,17.72102366,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353767336,12.99969466,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353767837,12.99969466,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353768129,7.32278223,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353768340,11.88509446,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353769034,17.45600492,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353769235,26.36946166,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353770235,17.45600492,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353770442,20.65400645,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353770743,20.91582965,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353771136,33.51913152,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353771337,43.77173617,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353772043,40.8871184,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353772340,44.6751922,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353772640,47.1654962,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353773432,40.8871184,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353773836,14.81491688,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353774035,25.90316671,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353774231,48.376909,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353774441,54.6552868,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353774940,48.376909,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353775343,54.6552868,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353775536,34.73029686,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353775738,48.91375566,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353776143,32.05865162,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353776340,28.86078744,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353776542,19.44826174,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353776738,24.66590174,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353777341,27.86402128,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353777733,22.64638128,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353777938,27.86719775,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353778339,30.42569376,156.39,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353778940,30.42569376,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353779137,43.48001859,156.39,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729353779356,61.96040176,156.38,156.35,107.91706981]
["bitfinex-derivatives","SOLF0:USTF0",1729353779578,3.1953,156.47,156.35,3.1432683]
["bitfinex-derivatives","SOLF0:USTF0",1729353779579,43.48001859,156.37,156.35,3.1432683]
["bitfinex-derivatives","SOLF0:USTF0",1729353779770,43.48001859,156.36,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729353780076,31.71799812,156.36,156.35,6.39853146]
["bitfinex-derivatives","SOLF0:USTF0",1729353780572,28.29629812,156.36,156.35,6.39853146]
["bitfinex-derivatives","SOLF0:USTF0",1729353780868,32.92288258,156.44,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729353781064,37.62234988,156.44,156.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353781361,72.03022906,156.43,156.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353781573,72.03022906,156.42,156.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353781758,72.03022906,156.41,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353781958,44.68400103,156.41,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353782155,35.04258117,156.41,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353782563,19.59252495,156.41,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353782770,10.40212854,156.41,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353783870,9.19039641,156.42,156.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353784167,15.42214408,156.41,156.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353784356,15.42214408,156.4,156.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353784544,15.42214408,156.4,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729353785147,24.43511067,156.4,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729353785541,47.99251138,156.4,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729353785747,64.89182374,156.4,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729353786053,64.89182374,156.4,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729353786248,33.77779051,156.39,156.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353786451,33.77779051,156.38,156.33,112.40529808]
["bitfinex-derivatives","SOLF0:USTF0",1729353786755,19.62464954,156.37,156.33,112.40529808]
["bitfinex-derivatives","SOLF0:USTF0",1729353786943,19.62464954,156.36,156.33,112.40529808]
["bitfinex-derivatives","SOLF0:USTF0",1729353787148,24.76922748,156.41,156.33,112.40529808]
["bitfinex-derivatives","SOLF0:USTF0",1729353787451,39.7491604,156.4,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353787652,24.02210718,156.4,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353787850,39.65747848,156.39,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353788150,39.65747848,156.38,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353788347,15.6353713,156.37,156.33,96.41245913]
["bitfinex-derivatives","SOLF0:USTF0",1729353788549,18.8339389,156.36,156.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353789147,27.98786999,156.36,156.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353789857,27.98786999,156.36,156.35,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729353790063,32.42406533,156.36,156.35,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729353791353,7.63485238,156.36,156.35,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729353791553,17.92834941,156.36,156.35,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729353791757,20.84403314,156.36,156.35,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729353792056,10.17301127,156.36,156.35,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729353793357,1.3429,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353793552,16.28058218,156.43,156.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353793749,14.93768218,156.42,156.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353793950,14.93768218,156.41,156.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353794254,14.93768218,156.4,156.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353794455,14.93768218,156.39,156.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353794756,14.93768218,156.38,156.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353794948,14.93768218,156.37,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729353795550,14.93768218,156.37,156.35,3.70810031]
["bitfinex-derivatives","SOLF0:USTF0",1729353795748,4.59881405,156.36,156.35,3.70810031]
["bitfinex-derivatives","SOLF0:USTF0",1729353795954,30.0743357,156.36,156.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353796350,30.0743357,156.36,156.35,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729353796655,26.87587912,156.36,156.35,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729353797654,48.25504137,156.36,156.33,87.56943226]
["bitfinex-derivatives","SOLF0:USTF0",1729353797858,1.3429,156.43,156.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353798058,34.49731502,156.42,156.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353798260,34.49731502,156.41,156.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353798558,48.34793107,156.4,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729353799052,34.49731502,156.4,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729353799254,25.53135474,156.4,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729353799561,10.96882687,156.4,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729353799865,10.96882687,156.4,156.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353799866,22.33290377,156.4,156.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353800058,36.18351982,156.39,156.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353800261,22.33290377,156.38,156.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353800461,22.33290377,156.37,156.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353800655,19.77424479,156.37,156.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353800969,22.97273753,156.37,156.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353801870,36.81193937,156.37,156.36,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729353802659,36.1721556,156.37,156.36,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729353803571,28.9314515,156.37,156.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353803765,36.11422225,156.37,156.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353804874,36.11422225,156.37,156.36,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729353805758,19.18651664,156.37,156.36,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729353806663,15.98941664,156.37,156.36,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729353806868,18.54760236,156.37,156.36,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729353807171,14.43909082,156.37,156.36,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729353807362,20.75485655,156.37,156.36,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729353807875,11.88090523,156.37,156.36,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729353808767,26.27165774,156.37,156.36,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729353810501,25.5625889,156.37,156.36,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729353810699,20.7884889,156.37,156.36,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729353810897,2.8106,156.44,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729353811089,9.43365402,156.44,156.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353811295,32.36574603,156.43,156.42,0.40686934]
["bitfinex-derivatives","SOLF0:USTF0",1729353811955,2.54732847,156.43,156.42,0.40686934]
["bitfinex-derivatives","SOLF0:USTF0",1729353812982,2.54732847,156.43,156.42,3.60316934]
["bitfinex-derivatives","SOLF0:USTF0",1729353813488,2.54732847,156.43,156.42,5.88306934]
["bitfinex-derivatives","SOLF0:USTF0",1729353813686,2.54732847,156.43,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353813888,2.54732847,156.42,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353814364,2.54732847,156.42,156.41,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1729353814767,2.8106,156.44,156.41,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729353814976,39.21100491,156.44,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729353815176,50.47660313,156.44,156.41,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729353815369,27.01816055,156.43,156.41,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729353815568,27.01816055,156.42,156.41,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729353815774,31.36370635,156.42,156.41,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729353815976,26.8642007,156.42,156.41,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729353816166,11.11163837,156.42,156.41,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729353816868,2.46580233,156.42,156.31,3.2018554]
["bitfinex-derivatives","SOLF0:USTF0",1729353817067,38.51657833,156.44,156.32,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729353817268,37.6723992,156.43,156.32,14.1342925]
["bitfinex-derivatives","SOLF0:USTF0",1729353817472,22.04560877,156.42,156.32,14.1342925]
["bitfinex-derivatives","SOLF0:USTF0",1729353817675,9.49375829,156.41,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353817868,9.49375829,156.41,156.4,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729353818174,12.05208016,156.41,156.4,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729353820180,9.49375829,156.41,156.4,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729353820867,9.49375829,156.41,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353821072,12.05230307,156.41,156.32,3.2776925]
["bitfinex-derivatives","SOLF0:USTF0",1729353821280,25.2311252,156.4,156.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353821483,40.86542618,156.39,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353821779,25.2311252,156.38,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353821982,2.46825174,156.37,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729353822178,2.46825174,156.36,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353822372,2.46825174,156.36,156.33,105.87979508]
["bitfinex-derivatives","SOLF0:USTF0",1729353822373,12.48340551,156.35,156.33,105.87979508]
["bitfinex-derivatives","SOLF0:USTF0",1729353822683,35.93086824,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729353822981,58.10095564,156.39,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353823180,3.1966,156.41,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353823181,60.97325564,156.38,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353823380,35.34890953,156.37,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353823583,35.34890953,156.36,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353823774,35.34890953,156.35,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353824081,30.17106542,156.35,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353824283,16.99224329,156.35,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353824584,16.99224329,156.35,156.34,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729353825578,13.17882213,156.37,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353825778,13.17882213,156.36,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353825983,7.80797784,156.35,156.34,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729353826182,22.98617468,156.35,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353827986,17.6460115,156.35,156.34,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729353828178,15.08702959,156.35,156.34,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729353829077,15.17785709,156.35,156.34,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729353829276,17.64625144,156.35,156.34,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729353830280,8.33845144,156.35,156.34,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729353831079,5.77980928,156.35,156.34,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729353831774,12.11068874,156.35,156.34,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729353832086,5.77980928,156.35,156.34,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729353832877,10.93610043,156.35,156.34,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729353834287,3.31141493,156.35,156.34,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729353834489,10.93551868,156.35,156.34,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729353836084,5.78007354,156.35,156.34,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729353836397,1.4417,156.4,156.34,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729353836398,1.4417,156.4,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353836692,2.46866464,156.39,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729353836894,2.46866464,156.39,156.38,1.017]
["bitfinex-derivatives","SOLF0:USTF0",1729353837088,2.46866464,156.39,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353837284,2.46866464,156.38,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353837495,2.46866464,156.37,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353837790,2.46866464,156.36,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729353838086,7.71216539,156.36,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729353839086,10.27073958,156.36,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729353840119,5.02723883,156.36,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729353840316,12.37434301,156.36,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729353841113,12.37434301,156.36,156.34,3.79199246]
["bitfinex-derivatives","SOLF0:USTF0",1729353841315,9.81576882,156.35,156.34,3.79199246]
["bitfinex-derivatives","SOLF0:USTF0",1729353842206,9.81652659,156.35,156.34,3.79199246]
["bitfinex-derivatives","SOLF0:USTF0",1729353842605,17.0523672,156.35,156.34,3.79199246]
["bitfinex-derivatives","SOLF0:USTF0",1729353843004,17.0523672,156.35,156.34,6.98989246]
["bitfinex-derivatives","SOLF0:USTF0",1729353843617,14.49377637,156.35,156.34,6.98989246]
["bitfinex-derivatives","SOLF0:USTF0",1729353843914,2.46942241,156.35,156.34,6.98989246]
["bitfinex-derivatives","SOLF0:USTF0",1729353844319,17.18992076,156.35,156.34,6.98989246]
["bitfinex-derivatives","SOLF0:USTF0",1729353845016,28.65470824,156.35,156.34,6.98989246]
["bitfinex-derivatives","SOLF0:USTF0",1729353847100,20.02493763,156.35,156.34,6.98989246]
["bitfinex-derivatives","SOLF0:USTF0",1729353847801,12.16190859,156.35,156.34,6.98989246]
["bitfinex-derivatives","SOLF0:USTF0",1729353847999,1.4417,156.4,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729353848189,3.91141021,156.4,156.39,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729353848394,3.91141021,156.4,156.39,3.86301264]
["bitfinex-derivatives","SOLF0:USTF0",1729353848596,15.63375642,156.4,156.39,3.86301264]
["bitfinex-derivatives","SOLF0:USTF0",1729353849097,18.19233459,156.4,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353849289,16.75063459,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353851094,14.19205642,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353851700,14.19499844,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353851897,14.19499844,156.39,156.38,10.77934899]
["bitfinex-derivatives","SOLF0:USTF0",1729353853097,13.55890295,156.39,156.38,10.77934899]
["bitfinex-derivatives","SOLF0:USTF0",1729353853493,13.55890295,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353855201,2.46971021,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353855508,13.38747678,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353855804,13.38747678,156.39,156.38,10.77638365]
["bitfinex-derivatives","SOLF0:USTF0",1729353856698,13.38773882,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353857097,11.95594107,156.39,156.38,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729353857299,11.95594107,156.39,156.38,10.87520041]
["bitfinex-derivatives","SOLF0:USTF0",1729353858209,18.95665815,156.39,156.38,10.87520041]
["bitfinex-derivatives","SOLF0:USTF0",1729353858412,18.95665815,156.39,156.38,6.41520041]
["bitfinex-derivatives","SOLF0:USTF0",1729353858612,18.95665815,156.39,156.38,10.87520041]
["bitfinex-derivatives","SOLF0:USTF0",1729353859207,21.51479949,156.39,156.38,1.66589156]
["bitfinex-derivatives","SOLF0:USTF0",1729353859403,19.04482724,156.39,156.38,1.66589156]
["bitfinex-derivatives","SOLF0:USTF0",1729353859605,21.51468565,156.39,156.38,1.66589156]
["bitfinex-derivatives","SOLF0:USTF0",1729353859910,21.51468565,156.39,156.38,4.84393082]
["bitfinex-derivatives","SOLF0:USTF0",1729353860114,18.95654431,156.39,156.38,1.66589156]
["bitfinex-derivatives","SOLF0:USTF0",1729353860712,18.95654431,156.39,156.38,4.8890162]
["bitfinex-derivatives","SOLF0:USTF0",1729353860906,18.95654431,156.39,156.38,4.86299156]
["bitfinex-derivatives","SOLF0:USTF0",1729353861111,13.66971648,156.39,156.38,4.86299156]
["bitfinex-derivatives","SOLF0:USTF0",1729353861415,13.66971648,156.39,156.38,8.0107726]
["bitfinex-derivatives","SOLF0:USTF0",1729353862615,11.19985807,156.39,156.38,8.0107726]
["bitfinex-derivatives","SOLF0:USTF0",1729353862806,2.8131,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353863014,2.8131,156.43,156.42,3.9085682]
["bitfinex-derivatives","SOLF0:USTF0",1729353863015,16.86118832,156.43,156.42,3.9085682]
["bitfinex-derivatives","SOLF0:USTF0",1729353864518,16.86118832,156.43,156.42,7.1048682]
["bitfinex-derivatives","SOLF0:USTF0",1729353865210,9.73594294,156.43,156.42,7.1048682]
["bitfinex-derivatives","SOLF0:USTF0",1729353866219,2.8131,156.43,156.42,7.1048682]
["bitfinex-derivatives","SOLF0:USTF0",1729353866416,16.73423649,156.43,156.42,7.1048682]
["bitfinex-derivatives","SOLF0:USTF0",1729353868322,13.92113649,156.43,156.42,7.1048682]
["bitfinex-derivatives","SOLF0:USTF0",1729353868715,2.47010235,156.43,156.42,3.9085682]
["bitfinex-derivatives","SOLF0:USTF0",1729353868912,13.92414747,156.43,156.42,7.1048682]
["bitfinex-derivatives","SOLF0:USTF0",1729353869117,16.48194163,156.43,156.42,7.1048682]
["bitfinex-derivatives","SOLF0:USTF0",1729353869817,1.3357,156.46,156.42,3.9085682]
["bitfinex-derivatives","SOLF0:USTF0",1729353870027,2.46891463,156.45,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353870223,6.91038991,156.44,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353870424,14.29016319,156.44,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729353873218,11.82124856,156.44,156.42,3.296631]
["bitfinex-derivatives","SOLF0:USTF0",1729353873431,11.82124856,156.43,156.39,3.13531142]
["bitfinex-derivatives","SOLF0:USTF0",1729353873626,1.3357,156.46,156.37,73.39247648]
["bitfinex-derivatives","SOLF0:USTF0",1729353873832,11.76165006,156.42,156.41,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729353874129,11.76165006,156.42,156.41,0.6517531]
["bitfinex-derivatives","SOLF0:USTF0",1729353874928,11.76165006,156.42,156.41,3.8482531]
["bitfinex-derivatives","SOLF0:USTF0",1729353875227,16.91018844,156.42,156.41,3.8482531]
["bitfinex-derivatives","SOLF0:USTF0",1729353875823,16.91018844,156.42,156.41,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1729353877130,5.14853838,156.42,156.41,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1729353877335,11.48905043,156.42,156.41,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1729353879527,11.48905043,156.42,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353880128,11.48905043,156.42,156.37,3.14534692]
["bitfinex-derivatives","SOLF0:USTF0",1729353880434,16.79920595,156.41,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353880636,28.38704558,156.44,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353880829,5.31007876,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353881036,12.28238485,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353881226,5.31007876,156.41,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353881431,16.64007615,156.41,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353882437,29.00325115,156.44,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353882635,1.3357,156.46,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353882636,32.85010351,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353882834,33.51857203,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353883034,19.77755113,156.41,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353883333,17.219342,156.41,156.38,7.59986953]
["bitfinex-derivatives","SOLF0:USTF0",1729353883529,17.219342,156.4,156.38,7.59986953]
["bitfinex-derivatives","SOLF0:USTF0",1729353883836,17.219342,156.39,156.38,7.59986953]
["bitfinex-derivatives","SOLF0:USTF0",1729353884228,17.219342,156.39,156.38,10.79696953]
["bitfinex-derivatives","SOLF0:USTF0",1729353884540,17.08941524,156.39,156.38,10.79696953]
["bitfinex-derivatives","SOLF0:USTF0",1729353887630,23.4160901,156.39,156.38,10.79696953]
["bitfinex-derivatives","SOLF0:USTF0",1729353887834,18.10568639,156.39,156.38,10.79696953]
["bitfinex-derivatives","SOLF0:USTF0",1729353888033,16.94100716,156.39,156.38,10.79696953]
["bitfinex-derivatives","SOLF0:USTF0",1729353890542,19.4988559,156.39,156.38,10.79696953]
["bitfinex-derivatives","SOLF0:USTF0",1729353891434,14.33686027,156.39,156.38,10.79696953]
["bitfinex-derivatives","SOLF0:USTF0",1729353891635,1.3357,156.46,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729353891831,1.3357,156.46,156.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353892042,14.68849311,156.45,156.38,74.20690202]
["bitfinex-derivatives","SOLF0:USTF0",1729353892236,14.68849311,156.44,156.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353892431,6.32600933,156.4,156.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353892634,18.45670628,156.4,156.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353893836,12.13069695,156.4,156.39,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729353901449,2.7564,156.48,156.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353901752,2.7564,156.48,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729353901753,17.85314383,156.47,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729353901949,5.24026963,156.46,156.45,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729353902249,19.69190424,156.46,156.45,3.80636058]
["bitfinex-derivatives","SOLF0:USTF0",1729353902448,17.13437549,156.46,156.45,3.80636058]
["bitfinex-derivatives","SOLF0:USTF0",1729353903051,17.13437549,156.46,156.45,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729353903550,11.89410586,156.46,156.45,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729353907057,11.89410586,156.46,156.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353907754,11.89410586,156.46,156.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353907956,11.89410586,156.45,156.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353908955,14.35784816,156.47,156.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353909453,11.31947211,156.46,156.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353909655,13.8772992,156.45,156.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353910048,13.8772992,156.45,156.34,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729353910249,13.8772992,156.44,156.4,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729353910449,13.8772992,156.43,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353910753,11.31947211,156.42,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353912554,4.35364312,156.42,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353912948,13.01574816,156.45,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353913259,4.14081781,156.44,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353913556,4.14081781,156.43,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353913853,11.19465723,156.42,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353916263,14.35784816,156.47,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353916759,11.46539651,156.46,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353916960,11.46539651,156.45,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353917161,11.46539651,156.44,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353917362,11.46539651,156.43,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353917558,11.46539651,156.42,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353918761,13.01574816,156.46,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353918959,11.46909115,156.45,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353919253,11.46909115,156.44,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353919458,11.46909115,156.43,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353919653,14.02717198,156.42,156.4,6.33641157]
["bitfinex-derivatives","SOLF0:USTF0",1729353919850,13.01574816,156.46,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353920051,27.58567033,156.45,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353920250,50.27140391,156.44,156.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353920453,50.26952891,156.43,156.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353920661,40.4373454,156.42,156.4,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729353920857,25.02758912,156.41,156.4,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729353921060,12.01184096,156.41,156.4,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729353921561,12.01184096,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729353921756,12.01184096,156.4,156.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353921961,12.01184096,156.39,156.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353922261,12.01184096,156.38,156.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353922561,12.01184096,156.38,156.34,72.95577243]
["bitfinex-derivatives","SOLF0:USTF0",1729353922766,17.32924901,156.37,156.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353923064,17.32924901,156.36,156.34,73.66663966]
["bitfinex-derivatives","SOLF0:USTF0",1729353923265,17.32924901,156.35,156.34,69.20663966]
["bitfinex-derivatives","SOLF0:USTF0",1729353923461,17.32924901,156.35,156.34,73.66663966]
["bitfinex-derivatives","SOLF0:USTF0",1729353923756,5.31472794,156.35,156.34,73.66663966]
["bitfinex-derivatives","SOLF0:USTF0",1729353923957,10.83585212,156.35,156.34,73.66663966]
["bitfinex-derivatives","SOLF0:USTF0",1729353924163,9.4190328,156.35,156.34,73.66663966]
["bitfinex-derivatives","SOLF0:USTF0",1729353924358,16.08733233,156.35,156.34,73.66663966]
["bitfinex-derivatives","SOLF0:USTF0",1729353924764,4.1676872,156.35,156.34,73.66663966]
["bitfinex-derivatives","SOLF0:USTF0",1729353925360,4.1676872,156.35,156.34,76.86453966]
["bitfinex-derivatives","SOLF0:USTF0",1729353925764,11.05346861,156.35,156.34,76.86453966]
["bitfinex-derivatives","SOLF0:USTF0",1729353926367,11.05346861,156.35,156.34,73.66663966]
["bitfinex-derivatives","SOLF0:USTF0",1729353926561,11.05346861,156.35,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353927458,22.40996664,156.41,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353927661,7.25840273,156.41,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353927865,11.18181203,156.4,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353928071,11.18181203,156.39,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353928272,11.18181203,156.38,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353928471,3.1966,156.41,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353928472,11.18181203,156.37,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353928669,11.18181203,156.36,156.34,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729353928967,11.18181203,156.35,156.34,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729353929475,6.82241203,156.35,156.34,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729353929770,2.46581203,156.35,156.34,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729353931365,4.1402,156.43,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729353931571,4.1402,156.43,156.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353932679,4.1402,156.43,156.4,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729353935288,4.1402,156.43,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729353936283,4.1402,156.43,156.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353936468,4.1402,156.43,156.4,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729353939683,6.8756305,156.42,156.4,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729353939978,6.8756305,156.41,156.4,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729353941685,11.17297776,156.41,156.4,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729353942682,4.1402,156.43,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729353942884,4.1402,156.43,156.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353942885,11.17366014,156.42,156.4,4.03482242]
["bitfinex-derivatives","SOLF0:USTF0",1729353943087,11.17366014,156.41,156.4,4.03482242]
["bitfinex-derivatives","SOLF0:USTF0",1729353944882,11.17366014,156.41,156.4,7.23152242]
["bitfinex-derivatives","SOLF0:USTF0",1729353949793,2.8528,156.47,156.43,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729353950094,2.8528,156.47,156.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353950393,11.02944605,156.46,156.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353950690,11.02944605,156.45,156.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353952294,11.02944605,156.45,156.44,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1729353954093,11.02944605,156.45,156.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353954997,11.02944605,156.45,156.44,0.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729353957100,2.8528,156.47,156.44,0.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729353957598,6.60472778,156.45,156.44,0.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729353957902,6.60472778,156.45,156.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353958090,10.73298077,156.44,156.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353960791,6.67379466,156.44,156.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353960997,10.84491632,156.44,156.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353961206,6.60943386,156.44,156.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353964508,6.60472778,156.45,156.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353964796,2.43844439,156.44,156.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353964997,6.53423683,156.44,156.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353965704,6.53423683,156.44,156.43,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729353966207,13.13523213,156.44,156.43,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729353967100,13.16581889,156.44,156.43,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729353969204,6.56435766,156.44,156.43,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729353970605,4.12591327,156.44,156.43,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729353970810,6.56514262,156.44,156.43,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729353973305,2.43922935,156.44,156.43,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729353974300,2.8528,156.47,156.43,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729353974499,2.43400968,156.46,156.43,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729353974706,2.43400968,156.45,156.43,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729353974903,2.43400968,156.44,156.43,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729353975407,6.55514867,156.44,156.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353976000,6.55514867,156.44,156.39,3.23939197]
["bitfinex-derivatives","SOLF0:USTF0",1729353976205,6.55514867,156.43,156.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729353976395,4.2192,156.47,156.29,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1729353976396,7.90244867,156.42,156.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353976603,7.90244867,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353976604,6.55514867,156.41,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353976803,6.55514867,156.4,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729353977003,6.55514867,156.39,156.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353977212,6.55514867,156.38,156.36,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729353977413,13.17023264,156.37,156.36,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729353977803,1.358,156.41,156.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353978008,2.432268,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729353978303,4.13441796,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729353978503,1.358,156.41,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729353978504,6.49241756,156.39,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729353978709,2.4322353,156.38,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729353978901,6.49241756,156.38,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729353983606,4.31291756,156.38,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729353984517,4.06018226,156.38,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729353985514,1.3709,156.46,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729353985716,3.98486447,156.45,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353985923,3.98486447,156.44,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353986225,3.98486447,156.43,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353986419,1.3709,156.46,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353990717,1.3709,156.46,156.41,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1729353994831,8.67142194,156.46,156.41,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1729353995034,1.3709,156.46,156.41,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1729353997233,35.13093037,156.46,156.4,3.13435848]
["bitfinex-derivatives","SOLF0:USTF0",1729353997532,18.88849829,156.45,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353998330,33.76995039,156.45,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353998525,7.30052194,156.44,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353998730,22.18197404,156.44,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353998930,4.5665,156.46,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353998931,7.30052194,156.43,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729353999130,1.3709,156.46,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354000340,35.1583383,156.46,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354000532,7.30052194,156.45,156.41,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1729354001023,18.89051717,156.45,156.41,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1729354003630,18.89051717,156.45,156.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354003832,18.89051717,156.45,156.33,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729354004134,18.89051717,156.45,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354004430,18.89051717,156.45,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729354004626,18.89051717,156.45,156.39,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1729354004829,33.7874383,156.45,156.23,232.63131511]
["bitfinex-derivatives","SOLF0:USTF0",1729354005035,3.197,156.39,156.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354005234,1.3222,156.38,156.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354005435,1.3222,156.38,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729354009333,1.3222,156.38,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729354010132,1.3222,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729354011336,5.7811,156.42,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729354011538,7.1636,156.42,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729354013737,7.1636,156.42,156.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354013738,7.1636,156.42,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729354016946,2.7036,156.42,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729354024569,2.7036,156.42,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729354025351,2.7036,156.42,156.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354025952,2.7036,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729354028342,2.7036,156.42,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729354028544,1.3825,156.42,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729354028741,1.3825,156.42,156.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354028950,1.3825,156.42,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729354029451,1.3825,156.42,156.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354030253,1.3825,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729354031854,1.3825,156.42,156.37,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1729354032055,1.3825,156.42,156.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354032956,1.3825,156.42,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354033155,1.4094,156.41,156.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354033558,1.4094,156.41,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729354037558,4.606,156.41,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729354037760,4.46,156.4,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729354037964,4.46,156.4,156.31,70.86280677]
["bitfinex-derivatives","SOLF0:USTF0",1729354038262,4.5101,156.39,156.31,75.32280677]
["bitfinex-derivatives","SOLF0:USTF0",1729354038455,1.313,156.39,156.31,75.32280677]
["bitfinex-derivatives","SOLF0:USTF0",1729354038658,1.313,156.39,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729354041264,4.5101,156.39,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729354045359,1.313,156.39,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729354045561,5.773,156.39,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729354049767,5.773,156.39,156.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354050069,5.773,156.39,156.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354050266,3.1972,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729354050675,1.3596,156.37,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729354055278,1.3596,156.37,156.28,74.77698017]
["bitfinex-derivatives","SOLF0:USTF0",1729354055472,1.3596,156.37,156.28,70.31698017]
["bitfinex-derivatives","SOLF0:USTF0",1729354055669,1.4331,156.36,156.28,70.31698017]
["bitfinex-derivatives","SOLF0:USTF0",1729354055969,4.46,156.35,156.28,70.31698017]
["bitfinex-derivatives","SOLF0:USTF0",1729354056370,1.3379,156.34,156.28,70.31698017]
["bitfinex-derivatives","SOLF0:USTF0",1729354057868,1.3379,156.34,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729354059675,1.3379,156.34,156.28,70.31698017]
["bitfinex-derivatives","SOLF0:USTF0",1729354064585,1.3379,156.34,156.25,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729354064782,1.3379,156.34,156.25,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729354064982,4.536,156.34,156.25,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729354065186,1.3379,156.34,156.25,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729354065788,3.1984,156.32,156.25,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729354066690,3.1984,156.32,156.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354066887,3.1984,156.32,156.24,7.63408]
["bitfinex-derivatives","SOLF0:USTF0",1729354068491,4.46,156.31,156.24,7.63408]
["bitfinex-derivatives","SOLF0:USTF0",1729354069487,7.6587,156.31,156.24,7.63408]
["bitfinex-derivatives","SOLF0:USTF0",1729354069693,9.0818,156.31,156.24,7.63408]
["bitfinex-derivatives","SOLF0:USTF0",1729354070093,3.1991,156.29,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729354070390,3.1991,156.29,156.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354070891,3.1988,156.3,156.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354071297,5.8831,156.31,156.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354071591,3.199,156.29,156.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354077396,3.1992,156.28,156.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354078601,5.8831,156.31,156.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354078898,3.1995,156.27,156.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354079698,3.1995,156.27,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729354079893,3.1996,156.26,156.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354083102,4.46,156.27,156.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354083405,3.1996,156.26,156.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354084998,3.2002,156.23,156.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354085202,3.2002,156.23,156.16,4.55990622]
["bitfinex-derivatives","SOLF0:USTF0",1729354085403,3.2002,156.23,156.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354085900,3.2002,156.23,156.16,4.55990622]
["bitfinex-derivatives","SOLF0:USTF0",1729354086103,3.2002,156.23,156.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354087304,3.2,156.24,156.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354087503,4.46,156.27,156.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354088606,3.2004,156.22,156.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354091103,4.46,156.27,156.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354091309,3.2002,156.23,156.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354096409,3.2005,156.22,156.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354098311,4.2622,156.26,156.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354099007,3.2008,156.2,156.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354102721,3.2008,156.2,156.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354104312,4.46,156.23,156.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354104818,3.201,156.2,156.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354107019,3.201,156.2,156.12,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1729354107216,4.46,156.23,156.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354107517,3.2011,156.19,156.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354108918,3.2011,156.19,156.12,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1729354109120,3.2011,156.19,156.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354110218,7.6611,156.19,156.12,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1729354110422,4.46,156.19,156.11,109.88572353]
["bitfinex-derivatives","SOLF0:USTF0",1729354111017,3.2015,156.17,156.11,109.88572353]
["bitfinex-derivatives","SOLF0:USTF0",1729354118652,3.2015,156.17,156.11,113.08832353]
["bitfinex-derivatives","SOLF0:USTF0",1729354124058,3.2015,156.17,156.1,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1729354129756,4.46,156.18,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729354129757,3.202,156.15,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729354129965,1.3432,156.16,156.08,7.59568]
["bitfinex-derivatives","SOLF0:USTF0",1729354130846,3.2019,156.15,156.08,7.59568]
["bitfinex-derivatives","SOLF0:USTF0",1729354131062,3.2019,156.15,156.08,10.79888]
["bitfinex-derivatives","SOLF0:USTF0",1729354131568,4.5449,156.16,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729354133261,4.5449,156.16,156.08,10.79878]
["bitfinex-derivatives","SOLF0:USTF0",1729354134169,3.2021,156.14,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729354134469,3.2021,156.14,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354137156,1.3432,156.16,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354137362,4.5449,156.16,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729354138164,3.2021,156.14,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354139469,4.46,156.15,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729354139764,4.545,156.16,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729354139968,3.2019,156.15,156.08,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729354141770,5.8032,156.16,156.08,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729354141771,9.0049,156.16,156.08,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729354142857,5.8032,156.16,156.08,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729354143059,3.2019,156.15,156.08,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729354146071,5.8032,156.16,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354146369,9.0049,156.16,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729354149672,1.3432,156.16,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354149873,3.2013,156.18,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729354150171,7.6613,156.18,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729354151973,4.46,156.18,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354152171,4.46,156.18,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729354153070,4.46,156.19,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354153268,4.46,156.19,156.09,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729354153667,4.46,156.19,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729354154572,5.8615,156.2,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729354154764,1.4015,156.2,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729354155364,1.4015,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729354156286,1.4015,156.2,156.13,3.19495163]
["bitfinex-derivatives","SOLF0:USTF0",1729354156577,1.4015,156.2,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729354158377,1.4015,156.2,156.15,3.2457839]
["bitfinex-derivatives","SOLF0:USTF0",1729354158574,1.4015,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729354159277,1.4015,156.2,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729354160570,3.201,156.19,156.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354161276,3.201,156.19,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729354167178,10.47490893,156.19,156.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354167368,3.201,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354168966,25.40685108,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354169165,10.47490893,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354169375,3.201,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354170178,25.40946026,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354170380,10.47490893,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354170580,3.201,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354171573,25.410181,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354171772,10.47490893,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354171972,3.201,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354173276,25.41176116,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354173478,10.47490893,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354173674,3.201,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354174780,25.42130804,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354174979,10.47490893,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354175285,3.201,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354176584,25.42525431,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354176786,10.47490893,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354176987,3.201,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354178186,25.42596884,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354178386,10.47490893,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354178578,3.201,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354179884,25.42747249,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354180185,10.47490893,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354180388,3.201,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354181385,25.42782271,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354181685,10.47490893,156.19,156.12,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729354181886,3.201,156.19,156.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354182879,25.42753296,156.19,156.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354183383,10.47490893,156.19,156.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354183586,3.201,156.19,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729354183792,3.201,156.19,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354184390,25.42726103,156.19,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354184591,10.47490893,156.19,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354184784,3.201,156.19,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354185687,25.42689939,156.19,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354185983,10.47490893,156.19,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354186186,3.201,156.19,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354186388,3.201,156.19,156.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354186584,3.201,156.19,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729354187382,25.42654291,156.19,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729354187580,10.47490893,156.19,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729354187790,3.201,156.19,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729354188692,25.42640161,156.19,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729354188890,7.27390893,156.19,156.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354189086,3.2013,156.18,156.11,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1729354191185,25.42666003,156.18,156.11,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1729354191383,10.47520893,156.18,156.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354191582,3.2013,156.18,156.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354192387,25.42403301,156.18,156.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354192583,7.27390893,156.18,156.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354192887,3.2016,156.17,156.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354193790,25.42345302,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354194094,10.47520893,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354194294,3.2013,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354195191,25.42222259,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354195491,10.47520893,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354195693,3.2013,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354196695,25.42180029,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354196894,10.47520893,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354197095,3.2013,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354198587,25.42195632,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354198795,10.47520893,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354198989,3.2013,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354199997,25.42185459,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354200294,10.47520893,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354200495,3.2013,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354201492,25.42224304,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354201696,10.47520893,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354201899,3.2013,156.18,156.11,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729354202395,3.2013,156.18,156.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354202598,3.2013,156.18,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729354202800,25.42215217,156.18,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729354203098,10.47520893,156.18,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729354203299,3.2013,156.18,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729354204299,25.42317378,156.18,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729354204504,10.47520893,156.18,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729354204694,3.2013,156.18,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729354205801,11.73390893,156.19,156.13,3.1488298]
["bitfinex-derivatives","SOLF0:USTF0",1729354205802,38.31231729,156.19,156.13,3.1488298]
["bitfinex-derivatives","SOLF0:USTF0",1729354205991,4.46,156.19,156.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354206701,5.8615,156.2,156.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354206892,9.0623,156.2,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729354207213,42.92810661,156.2,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729354207399,14.95149905,156.19,156.13,3.18237342]
["bitfinex-derivatives","SOLF0:USTF0",1729354207605,7.28337524,156.19,156.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354207907,5.8615,156.2,156.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354208902,39.72775497,156.2,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729354209100,33.86297403,156.19,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729354209300,22.23487429,156.18,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729354209500,1.4015,156.2,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729354210498,35.25634969,156.2,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729354210702,18.90825857,156.19,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729354212307,7.28104594,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729354212510,14.94659112,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729354212907,8.68254594,156.2,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729354213104,1.4015,156.2,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729354213308,1.4015,156.2,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729354213710,1.4015,156.2,156.15,3.13668972]
["bitfinex-derivatives","SOLF0:USTF0",1729354213910,8.68254594,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729354214106,16.34809112,156.2,156.15,6.43649126]
["bitfinex-derivatives","SOLF0:USTF0",1729354214314,1.4015,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729354214610,1.4015,156.2,156.15,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729354214903,1.4015,156.2,156.15,10.88304007]
["bitfinex-derivatives","SOLF0:USTF0",1729354215912,6.74815732,156.19,156.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354216113,6.74815732,156.18,156.15,7.65765579]
["bitfinex-derivatives","SOLF0:USTF0",1729354216306,6.74815732,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729354216499,6.74815732,156.16,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729354216706,2.59544512,156.16,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729354217017,2.59544512,156.16,156.15,6.37309563]
["bitfinex-derivatives","SOLF0:USTF0",1729354218305,1.4015,156.2,156.15,6.37309563]
["bitfinex-derivatives","SOLF0:USTF0",1729354218517,2.48318832,156.19,156.15,6.37309563]
["bitfinex-derivatives","SOLF0:USTF0",1729354218811,2.44918491,156.18,156.15,6.37309563]
["bitfinex-derivatives","SOLF0:USTF0",1729354219007,2.44918491,156.17,156.15,6.37309563]
["bitfinex-derivatives","SOLF0:USTF0",1729354219317,2.44918491,156.16,156.15,6.37309563]
["bitfinex-derivatives","SOLF0:USTF0",1729354221311,2.44918491,156.16,156.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354221510,2.44918491,156.15,156.09,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729354221712,2.44918491,156.14,156.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354221901,4.46,156.18,156.1,7.65818088]
["bitfinex-derivatives","SOLF0:USTF0",1729354221902,2.44918491,156.13,156.1,7.65818088]
["bitfinex-derivatives","SOLF0:USTF0",1729354222109,14.61374594,156.18,156.1,7.65818088]
["bitfinex-derivatives","SOLF0:USTF0",1729354222314,2.44766049,156.17,156.1,7.65818088]
["bitfinex-derivatives","SOLF0:USTF0",1729354222615,2.44766049,156.16,156.1,7.65818088]
["bitfinex-derivatives","SOLF0:USTF0",1729354222812,2.44766049,156.15,156.1,10.86088088]
["bitfinex-derivatives","SOLF0:USTF0",1729354223006,2.44766049,156.14,156.1,10.86088088]
["bitfinex-derivatives","SOLF0:USTF0",1729354223211,2.44766049,156.13,156.1,10.86088088]
["bitfinex-derivatives","SOLF0:USTF0",1729354223412,2.44766049,156.12,156.1,10.86088088]
["bitfinex-derivatives","SOLF0:USTF0",1729354223717,2.44766049,156.11,156.1,10.86088088]
["bitfinex-derivatives","SOLF0:USTF0",1729354225515,3.2014,156.17,156.1,10.86088088]
["bitfinex-derivatives","SOLF0:USTF0",1729354225716,2.44714669,156.16,156.1,10.86088088]
["bitfinex-derivatives","SOLF0:USTF0",1729354225917,2.44714669,156.15,156.1,10.86088088]
["bitfinex-derivatives","SOLF0:USTF0",1729354226119,2.44714669,156.14,156.1,10.86088088]
["bitfinex-derivatives","SOLF0:USTF0",1729354226419,2.44714669,156.13,156.1,10.86088088]
["bitfinex-derivatives","SOLF0:USTF0",1729354226618,2.44714669,156.12,156.1,10.86088088]
["bitfinex-derivatives","SOLF0:USTF0",1729354226820,2.44714669,156.11,156.1,10.86088088]
["bitfinex-derivatives","SOLF0:USTF0",1729354228212,2.44714669,156.11,156.1,7.65818088]
["bitfinex-derivatives","SOLF0:USTF0",1729354229317,3.2014,156.17,156.1,7.65818088]
["bitfinex-derivatives","SOLF0:USTF0",1729354229513,2.44723273,156.16,156.1,7.65818088]
["bitfinex-derivatives","SOLF0:USTF0",1729354229817,2.44728415,156.15,156.1,7.65818088]
["bitfinex-derivatives","SOLF0:USTF0",1729354230027,2.44728415,156.14,156.1,7.65818088]
["bitfinex-derivatives","SOLF0:USTF0",1729354230219,2.44728415,156.13,156.1,7.65818088]
["bitfinex-derivatives","SOLF0:USTF0",1729354230524,2.44728415,156.12,156.1,7.65818088]
["bitfinex-derivatives","SOLF0:USTF0",1729354230824,2.44728415,156.11,156.1,3.19818088]
["bitfinex-derivatives","SOLF0:USTF0",1729354231025,2.44728415,156.11,156.1,7.65818088]
["bitfinex-derivatives","SOLF0:USTF0",1729354232623,2.44728415,156.11,156.1,3.19818088]
["bitfinex-derivatives","SOLF0:USTF0",1729354233214,2.44695891,156.11,156.1,3.19818088]
["bitfinex-derivatives","SOLF0:USTF0",1729354234625,2.44695891,156.11,156.03,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1729354234926,2.44695891,156.1,156.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354235238,2.44695891,156.09,156.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354235521,2.44695891,156.08,156.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354235722,2.44695891,156.07,156.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354235925,2.44695891,156.06,156.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354237023,1.3613,156.15,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729354237225,2.44540061,156.14,156.08,6.40679061]
["bitfinex-derivatives","SOLF0:USTF0",1729354237525,2.44540061,156.13,156.08,6.40679061]
["bitfinex-derivatives","SOLF0:USTF0",1729354237728,2.44540061,156.12,156.08,6.40679061]
["bitfinex-derivatives","SOLF0:USTF0",1729354238027,2.44540061,156.11,156.08,6.40679061]
["bitfinex-derivatives","SOLF0:USTF0",1729354238323,2.44540061,156.1,156.08,6.40679061]
["bitfinex-derivatives","SOLF0:USTF0",1729354238518,2.44540061,156.09,156.08,6.40679061]
["bitfinex-derivatives","SOLF0:USTF0",1729354240619,2.4442696,156.09,156.08,6.40679061]
["bitfinex-derivatives","SOLF0:USTF0",1729354241025,8.69660851,156.15,156.08,3.20369061]
["bitfinex-derivatives","SOLF0:USTF0",1729354241228,2.44372343,156.14,156.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354241422,2.44372343,156.13,156.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354241731,2.44372343,156.12,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729354241921,2.44372343,156.11,156.09,6.35950107]
["bitfinex-derivatives","SOLF0:USTF0",1729354242124,2.44372343,156.1,156.09,6.35950107]
["bitfinex-derivatives","SOLF0:USTF0",1729354245131,2.44372343,156.1,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729354245432,2.44372343,156.1,156.08,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1729354245618,2.44372343,156.09,156.08,10.86722608]
["bitfinex-derivatives","SOLF0:USTF0",1729354251633,1.3613,156.15,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729354251928,2.44087213,156.14,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729354252132,2.44087213,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729354252440,2.44087213,156.12,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729354252731,2.44087213,156.11,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729354255831,2.44087213,156.11,156.08,7.66412608]
["bitfinex-derivatives","SOLF0:USTF0",1729354256135,2.44087213,156.1,156.08,7.66412608]
["bitfinex-derivatives","SOLF0:USTF0",1729354256338,1.3613,156.15,156.08,7.66412608]
["bitfinex-derivatives","SOLF0:USTF0",1729354256339,2.44087213,156.09,156.08,7.66412608]
["bitfinex-derivatives","SOLF0:USTF0",1729354256830,2.44087213,156.09,156.08,10.86732608]
["bitfinex-derivatives","SOLF0:USTF0",1729354258128,2.44087213,156.09,156.08,7.66412608]
["bitfinex-derivatives","SOLF0:USTF0",1729354259038,4.5632,156.15,156.08,7.66412608]
["bitfinex-derivatives","SOLF0:USTF0",1729354259232,4.5632,156.15,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354259233,2.44006477,156.14,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354259429,2.44006477,156.13,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354259746,2.44006477,156.12,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354259929,2.44006477,156.11,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354260129,2.44006477,156.1,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354260337,2.44006477,156.09,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354261930,11.88411455,156.15,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354262132,2.4396872,156.14,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354262339,2.4396872,156.13,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354262639,2.4396872,156.12,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354262936,2.4396872,156.11,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354263239,2.4396872,156.1,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354263431,2.4396872,156.09,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354265138,4.5632,156.15,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354265534,2.43929566,156.14,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354265734,2.43929566,156.13,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354265931,2.43929566,156.12,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354266131,2.43929566,156.11,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354266340,2.43929566,156.1,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354266541,2.43929566,156.09,156.08,10.86742608]
["bitfinex-derivatives","SOLF0:USTF0",1729354269036,2.43929566,156.09,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354269934,2.43929566,156.09,156.07,3.26220098]
["bitfinex-derivatives","SOLF0:USTF0",1729354270135,2.43929566,156.08,156.07,3.26220098]
["bitfinex-derivatives","SOLF0:USTF0",1729354272140,2.43929566,156.08,156.07,6.46570098]
["bitfinex-derivatives","SOLF0:USTF0",1729354273038,2.7898,156.13,156.07,6.46570098]
["bitfinex-derivatives","SOLF0:USTF0",1729354273242,2.46759349,156.12,156.07,6.46570098]
["bitfinex-derivatives","SOLF0:USTF0",1729354273540,2.7898,156.13,156.07,6.46570098]
["bitfinex-derivatives","SOLF0:USTF0",1729354273541,2.46759349,156.11,156.07,6.46570098]
["bitfinex-derivatives","SOLF0:USTF0",1729354273741,2.7898,156.13,156.07,6.46570098]
["bitfinex-derivatives","SOLF0:USTF0",1729354273742,2.46759349,156.1,156.07,6.46570098]
["bitfinex-derivatives","SOLF0:USTF0",1729354273940,2.46759349,156.09,156.07,6.46570098]
["bitfinex-derivatives","SOLF0:USTF0",1729354274139,2.46759349,156.08,156.07,6.46570098]
["bitfinex-derivatives","SOLF0:USTF0",1729354274741,2.46759349,156.08,156.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354274935,2.46759349,156.07,156.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354275342,2.46759349,156.07,156.06,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729354275940,2.46759349,156.07,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729354276150,2.46759349,156.06,156.05,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729354276352,2.46759349,156.06,156.01,70.6341]
["bitfinex-derivatives","SOLF0:USTF0",1729354276640,2.46669512,156.05,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729354276939,2.46669512,156.05,156.04,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1729354277546,2.46669512,156.05,156.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354278247,2.46669512,156.05,156.03,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1729354278445,2.46669512,156.04,156.03,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1729354280146,2.46669512,156.04,156.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354281345,2.46669512,156.04,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729354281542,2.46669512,156.03,156.02,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729354283549,5.8213,156.1,156.02,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729354283746,2.46420709,156.09,156.02,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729354284053,5.8213,156.1,156.02,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729354284549,2.46484397,156.09,156.02,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729354284747,2.46493422,156.08,156.02,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729354285046,2.46493422,156.07,156.02,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729354285346,2.46493422,156.06,156.02,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729354285545,2.46493422,156.05,156.02,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729354285735,2.46493422,156.04,156.02,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729354285940,2.46493422,156.03,156.02,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729354291648,9.0243,156.1,156.02,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729354291951,3.2034,156.08,156.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354292142,5.19075,156.07,156.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354292338,2.46645,156.06,156.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354292539,2.7243,156.07,156.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354294139,2.7243,156.07,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729354294340,3.204,156.05,155.89,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1729354294543,4.46,156.06,155.89,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1729354294544,1.3706,156.04,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729354294840,1.3706,156.04,155.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354295042,4.5747,156.04,155.92,7.67600201]
["bitfinex-derivatives","SOLF0:USTF0",1729354295243,1.3706,156.04,155.92,3.21600201]
["bitfinex-derivatives","SOLF0:USTF0",1729354295448,1.3706,156.04,155.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354295845,1.3706,156.04,155.91,7.60195672]
["bitfinex-derivatives","SOLF0:USTF0",1729354296155,20.5706,156.04,155.91,7.60195672]
["bitfinex-derivatives","SOLF0:USTF0",1729354296342,54.15826471,156.04,155.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354296542,3.205,156.0,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729354296743,7.2843,155.99,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729354297272,4.6086,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354297557,1.4033,155.98,155.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354297955,1.4033,155.98,155.88,7.71304682]
["bitfinex-derivatives","SOLF0:USTF0",1729354298153,1.4033,155.98,155.87,64.20072611]
["bitfinex-derivatives","SOLF0:USTF0",1729354298356,1.4033,155.98,155.85,7.70695317]
["bitfinex-derivatives","SOLF0:USTF0",1729354298547,1.4033,155.98,155.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354298851,3.2058,155.96,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729354299549,3.2064,155.93,155.84,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1729354299745,2.7505,155.92,155.84,10.90308659]
["bitfinex-derivatives","SOLF0:USTF0",1729354300249,1.3295,155.91,155.84,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1729354301154,1.3295,155.91,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729354301751,1.3295,155.91,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729354301947,1.3295,155.91,155.84,3.25450349]
["bitfinex-derivatives","SOLF0:USTF0",1729354302254,1.3295,155.91,155.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354302455,1.3295,155.91,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729354302653,1.3295,155.91,155.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354305859,1.3295,155.91,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729354306562,1.4114,155.92,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729354306956,1.4114,155.92,155.86,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729354307255,1.4114,155.92,155.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354307863,1.4114,155.92,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729354308361,1.4114,155.92,155.86,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729354309962,1.4114,155.92,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729354311063,1.4114,155.92,155.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354311263,1.3187,155.95,155.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354312758,1.3606,155.97,155.86,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729354312957,1.3606,155.97,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729354313163,1.3606,155.97,155.91,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1729354313968,1.3606,155.97,155.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354314162,1.4484,155.98,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729354314758,2.7521,156.01,155.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354314962,1.4352,156.01,155.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354315163,1.4352,156.01,155.92,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729354315464,1.3639,156.03,155.92,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729354315667,1.3639,156.03,155.93,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729354315967,1.3639,156.03,155.93,4.64374708]
["bitfinex-derivatives","SOLF0:USTF0",1729354316168,1.3639,156.03,155.93,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729354316363,1.3639,156.03,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729354316561,1.3639,156.03,155.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354317466,1.3639,156.03,155.96,7.74021801]
["bitfinex-derivatives","SOLF0:USTF0",1729354318064,1.3639,156.03,155.96,10.94591801]
["bitfinex-derivatives","SOLF0:USTF0",1729354318873,1.3639,156.03,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729354319465,1.4017,156.05,155.96,7.74021801]
["bitfinex-derivatives","SOLF0:USTF0",1729354321372,4.6056,156.05,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729354323571,4.6056,156.05,155.96,7.74021801]
["bitfinex-derivatives","SOLF0:USTF0",1729354323771,1.4017,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354324064,1.4017,156.05,156.0,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729354325465,1.4017,156.05,156.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354326968,4.6057,156.05,156.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354327870,1.4017,156.05,155.96,3.28021801]
["bitfinex-derivatives","SOLF0:USTF0",1729354328071,3.2041,156.04,155.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729354328373,1.4017,156.05,155.97,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729354328580,1.3146,156.03,155.97,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729354329164,5.8146,156.03,155.93,69.62681268]
["bitfinex-derivatives","SOLF0:USTF0",1729354329370,5.8146,156.03,155.93,68.20051268]
["bitfinex-derivatives","SOLF0:USTF0",1729354329668,8.96481486,156.03,155.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354329871,8.96481486,156.03,155.93,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1729354330177,5.8146,156.03,155.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354330364,5.8146,156.03,155.93,7.73936886]
["bitfinex-derivatives","SOLF0:USTF0",1729354331171,5.8146,156.03,155.93,9.05836886]
["bitfinex-derivatives","SOLF0:USTF0",1729354331477,5.8146,156.03,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729354331677,5.8146,156.03,155.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354332071,19.25,155.99,155.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354332273,7.1906,155.98,155.8,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729354332574,7.1906,155.98,155.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354333272,7.1906,155.98,155.8,4.47444532]
["bitfinex-derivatives","SOLF0:USTF0",1729354333473,7.1906,155.98,155.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354333872,3.2062,155.94,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729354334091,7.1906,155.98,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729354334579,3.206,155.95,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729354334780,3.206,155.95,155.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354337174,3.2062,155.94,155.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354339875,1.3808,155.96,155.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354340075,3.2064,155.93,155.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354340981,3.2058,155.96,155.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354341682,3.206,155.95,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729354341978,3.206,155.95,155.88,3.14713809]
["bitfinex-derivatives","SOLF0:USTF0",1729354342178,1.3587,155.98,155.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354342387,3.2058,155.96,155.87,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729354342676,3.2058,155.96,155.88,3.21068839]
["bitfinex-derivatives","SOLF0:USTF0",1729354343877,3.2062,155.94,155.87,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729354344079,3.2062,155.94,155.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354344584,3.2062,155.94,155.88,7.7427664]
["bitfinex-derivatives","SOLF0:USTF0",1729354346377,1.3587,155.98,155.88,7.7427664]
["bitfinex-derivatives","SOLF0:USTF0",1729354346585,1.3587,155.98,155.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354346783,4.5,155.97,155.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354347178,3.206,155.95,155.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354347486,4.5,155.97,155.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354347680,3.2063,155.94,155.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354348372,3.2058,155.96,155.89,10.96814551]
["bitfinex-derivatives","SOLF0:USTF0",1729354348576,1.3587,155.98,155.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354349188,3.206,155.95,155.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354350483,3.2059,155.95,155.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354350979,1.3587,155.98,155.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354351889,3.2059,155.96,155.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354352276,1.3587,155.98,155.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354353584,1.3587,155.98,155.89,3.27623813]
["bitfinex-derivatives","SOLF0:USTF0",1729354353794,1.3587,155.98,155.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354353985,4.5641,155.98,155.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354357807,4.5641,155.98,155.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354360108,1.3587,155.98,155.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354360313,3.2051,156.0,155.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354360509,1.3468,156.01,155.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354360810,1.3464,156.02,155.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354361013,4.551,156.02,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729354361511,3.2048,156.01,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729354362013,1.3464,156.02,155.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354362816,4.551,156.02,155.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354363018,1.3171,156.09,155.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354363321,33.84439163,156.09,155.97,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1729354363615,17.67728348,156.08,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354363915,9.3290141,156.08,156.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354364123,3.2033,156.08,156.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354364410,20.97572225,156.09,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729354364616,7.9227,156.11,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729354366220,19.48178054,156.11,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729354366420,7.9227,156.11,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729354367323,7.9227,156.11,156.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354367521,7.9227,156.11,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729354367721,7.9227,156.11,156.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354368620,14.05470349,156.11,156.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354368824,7.9227,156.11,156.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354369417,3.2029,156.1,156.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354371521,10.85200349,156.11,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729354371522,3.2032,156.09,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729354371724,3.2032,156.09,156.04,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729354371917,3.2032,156.09,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729354372112,3.2035,156.07,156.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354372616,3.2035,156.07,156.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354373014,3.2038,156.06,156.0,3.14358974]
["bitfinex-derivatives","SOLF0:USTF0",1729354373219,7.43787179,156.1,155.97,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1729354373420,38.86752007,156.1,155.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354373622,3.2043,156.04,155.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354374918,3.2043,156.04,155.97,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729354375228,4.72,156.07,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729354375415,4.72,156.07,155.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354375923,3.2047,156.02,155.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354376523,22.39130211,156.07,155.95,73.41898802]
["bitfinex-derivatives","SOLF0:USTF0",1729354376524,22.39130211,156.07,155.95,70.21318802]
["bitfinex-derivatives","SOLF0:USTF0",1729354376726,3.205,156.0,155.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354377617,3.205,156.0,155.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354378730,17.67130211,156.06,155.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354378931,3.2051,155.99,155.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354379230,4.72,156.03,155.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354379428,3.2049,156.01,155.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354379820,4.72,156.03,155.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354380029,3.2046,156.02,155.95,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729354386236,3.2046,156.02,155.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354386431,3.2046,156.02,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729354387642,4.72,156.03,155.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354387935,6.1695,156.03,155.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354388131,1.3672,156.02,155.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354388327,3.2049,156.0,155.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354389442,4.6538,156.03,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729354390327,1.4495,156.03,155.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354390530,1.3541,156.04,155.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729354390731,6.0531,156.08,155.96,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729354391135,3.2037,156.06,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354391342,1.3131,156.08,156.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354391542,4.5165,156.08,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729354397650,4.5165,156.08,156.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354397846,3.204,156.05,155.96,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729354398043,4.74,156.07,155.96,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729354398346,3.2048,156.01,155.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354398549,4.74,156.03,155.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354398744,2.8416,156.02,155.89,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729354398947,3.2051,155.99,155.92,74.96378856]
["bitfinex-derivatives","SOLF0:USTF0",1729354399241,1.3494,156.01,155.92,70.22378856]
["bitfinex-derivatives","SOLF0:USTF0",1729354399448,1.3494,156.01,155.89,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729354399449,1.3494,156.01,155.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354399637,3.2055,155.97,155.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354400739,3.2055,155.97,155.91,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729354400938,3.2049,156.0,155.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354401245,4.74,155.99,155.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354401441,1.3494,156.01,155.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354401740,4.5542,156.01,155.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354401934,4.5542,156.01,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354403544,1.3494,156.01,155.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354403744,1.3494,156.01,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729354403943,1.3494,156.01,155.95,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729354404840,1.3494,156.01,155.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354405149,1.3494,156.01,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729354405744,6.11850934,156.06,155.96,3.26929848]
["bitfinex-derivatives","SOLF0:USTF0",1729354406050,2.7643,156.07,155.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354406246,3.2043,156.04,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729354406444,6.11850934,156.06,155.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354406638,25.36850934,156.06,155.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354406841,36.92255481,156.06,155.94,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1729354407148,6.11850934,156.05,155.94,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1729354407353,3.2048,156.01,155.94,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1729354407543,3.2048,156.01,155.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354407850,4.74,156.04,155.9,1.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729354407851,3.2051,156.0,155.9,1.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729354408145,4.74,156.0,155.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354408445,2.6882,155.99,155.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354409744,2.6882,155.99,155.89,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729354409945,5.8933,155.99,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354410144,5.8933,155.99,155.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354411747,5.8933,155.99,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729354417651,5.8933,155.99,155.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354417854,5.8933,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354418846,2.6882,155.99,155.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729354419049,3.2059,155.96,155.9,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729354419251,7.9659,155.96,155.9,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729354419452,7.9659,155.96,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729354419849,3.206,155.95,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729354420049,4.76,155.96,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729354420849,7.9658,155.96,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729354421250,4.76,155.96,155.89,3.2175381]
["bitfinex-derivatives","SOLF0:USTF0",1729354421448,8.80670934,155.99,155.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729354421648,4.76,155.98,155.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729354422250,4.76,155.98,155.88,7.90248787]
["bitfinex-derivatives","SOLF0:USTF0",1729354422452,4.76,155.98,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729354422651,4.76,155.98,155.88,7.90248787]
["bitfinex-derivatives","SOLF0:USTF0",1729354423358,4.76,155.98,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729354427368,3.2056,155.97,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729354427667,4.76,155.98,155.88,7.90248787]
["bitfinex-derivatives","SOLF0:USTF0",1729354428460,7.9654,155.98,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729354428660,4.76,155.98,155.88,7.90248787]
["bitfinex-derivatives","SOLF0:USTF0",1729354428965,4.76,155.98,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729354429861,4.76,155.98,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729354431568,7.9653,155.98,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729354432457,4.76,155.98,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729354433263,4.76,155.98,155.88,7.90248787]
["bitfinex-derivatives","SOLF0:USTF0",1729354433463,3.2055,155.97,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354433865,7.9654,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354439668,4.76,155.99,155.88,7.90248787]
["bitfinex-derivatives","SOLF0:USTF0",1729354440671,3.2055,155.98,155.88,7.90248787]
["bitfinex-derivatives","SOLF0:USTF0",1729354440859,4.76,155.99,155.88,7.90248787]
["bitfinex-derivatives","SOLF0:USTF0",1729354441261,4.76,155.99,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729354441670,4.76,155.99,155.88,7.90248787]
["bitfinex-derivatives","SOLF0:USTF0",1729354441869,3.2053,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354444675,7.9652,155.99,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729354444877,4.76,155.99,155.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729354445181,3.2056,155.97,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729354445377,1.3595,155.96,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729354450483,1.3595,155.96,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729354450784,1.3595,155.96,155.89,3.19989809]
["bitfinex-derivatives","SOLF0:USTF0",1729354450980,1.3595,155.96,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354458990,1.4293,155.97,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354460098,1.4293,155.97,155.89,7.81543187]
["bitfinex-derivatives","SOLF0:USTF0",1729354460389,1.4293,155.97,155.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354460792,3.2058,155.96,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729354461096,4.6435,155.96,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729354462399,1.4377,155.96,155.85,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1729354462697,3.2062,155.94,155.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354462894,6.0621,155.93,155.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354463193,6.0621,155.93,155.84,78.32400811]
["bitfinex-derivatives","SOLF0:USTF0",1729354463390,6.0621,155.93,155.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354463587,23.81404276,155.93,155.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354463786,6.15951093,155.92,155.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354463984,6.0621,155.93,155.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354464388,23.81724408,155.93,155.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354464589,6.15951093,155.92,155.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354464794,6.0621,155.93,155.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354465097,3.2067,155.92,155.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354465488,9.36621093,155.92,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729354465895,9.2685,155.93,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729354466291,41.44182405,155.93,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729354466494,17.76159969,155.92,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729354466891,6.15951093,155.92,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729354467099,9.2685,155.93,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729354467290,15.42801093,155.93,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729354467491,41.44703918,155.93,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729354467792,17.76159969,155.92,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729354468195,6.15951093,155.92,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729354468392,1.3821,155.93,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729354468593,1.3821,155.93,155.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354470100,6.18262268,155.95,155.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354470303,1.4377,155.96,155.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354470503,6.1093,155.97,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729354470703,6.1093,155.97,155.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354470999,12.29192268,155.97,155.88,7.88754716]
["bitfinex-derivatives","SOLF0:USTF0",1729354471198,6.1093,155.97,155.88,7.88754716]
["bitfinex-derivatives","SOLF0:USTF0",1729354471397,6.1093,155.97,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729354471993,6.1093,155.97,155.88,7.88754716]
["bitfinex-derivatives","SOLF0:USTF0",1729354472197,6.1093,155.97,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729354472396,38.3204846,155.97,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729354472597,6.18262268,155.96,155.88,7.88754716]
["bitfinex-derivatives","SOLF0:USTF0",1729354472792,17.71809137,155.97,155.88,7.88754716]
["bitfinex-derivatives","SOLF0:USTF0",1729354472793,9.315,155.97,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729354473698,41.52440047,155.97,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729354473905,32.20940047,155.96,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729354474104,6.18262268,155.95,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729354475400,6.18262268,155.95,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729354475706,6.18262268,155.95,155.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354476301,11.60810739,155.96,155.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354476502,6.1093,155.97,155.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354476908,9.3149,155.97,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729354477106,41.52957849,155.97,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729354477306,32.21467849,155.96,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729354477506,6.18262268,155.95,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354477704,11.60810739,155.96,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354477705,6.18262268,155.96,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354478008,4.68,155.98,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354478506,4.68,155.98,155.89,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729354478694,22.47706368,155.98,155.89,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729354478894,6.18262268,155.97,155.89,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729354479095,4.68,155.98,155.89,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729354479910,4.68,155.98,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354480109,22.4777995,155.98,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354480411,1.355,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354480607,6.035,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354481200,38.2652035,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354481404,17.80333187,155.98,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354481600,12.22357843,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354481796,6.035,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354482205,38.2629941,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354482408,6.18857843,155.98,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354482706,6.035,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354483109,38.26065347,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354483507,6.18857843,155.98,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354483808,12.22357843,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354484012,6.035,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354484710,23.83639626,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354484901,12.22357843,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354485104,6.035,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354485608,23.83577854,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354485808,12.22357843,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354486013,6.035,155.99,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354486406,38.25840972,155.99,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354486611,35.42890972,155.98,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729354486803,32.22340972,155.97,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729354486999,6.18857843,155.96,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354487408,20.60828555,155.97,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354487608,6.18857843,155.97,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354488004,6.18857843,155.97,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354488209,32.22002819,155.97,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354488413,6.18857843,155.96,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354489810,9.39437843,155.96,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729354490010,17.80032107,155.96,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354490207,32.22136386,155.98,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354490412,6.18857843,155.97,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354491007,10.86857843,155.97,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729354491210,22.48032107,155.97,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729354491409,4.68,155.97,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729354492716,22.47682148,155.97,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729354493017,4.68,155.97,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729354494517,10.86634417,155.97,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729354494913,4.68,155.97,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729354495515,4.68,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729354495716,10.86634417,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729354495914,4.68,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729354498320,4.68,155.97,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729354498520,4.68,155.97,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354498828,4.5602,155.99,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729354499123,4.68,155.98,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729354499317,36.90246718,155.98,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729354499517,17.79861509,155.97,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729354499723,11.61227092,155.97,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729354499919,10.86634417,155.98,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729354500125,4.68,155.98,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729354500328,7.8853,155.98,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729354500729,40.11447709,155.98,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729354500934,32.22917709,155.98,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729354501230,36.90917709,155.97,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354501415,4.68,155.97,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354502128,4.68,155.97,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729354502324,33.59781227,155.99,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354502621,17.80963509,155.98,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354502823,6.035,155.99,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354503420,38.27820316,155.99,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354503623,6.19039247,155.98,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354503822,6.035,155.99,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354504221,9.2401,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354504430,41.47743077,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354504928,32.23733077,155.98,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354505127,6.19039247,155.97,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729354506526,6.19039247,155.97,155.88,7.81819901]
["bitfinex-derivatives","SOLF0:USTF0",1729354506723,9.39599247,155.97,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729354506927,21.01303867,155.97,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729354507127,3.2056,155.97,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729354507831,6.035,155.99,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354508030,3.2054,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354508230,21.00711919,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354508429,9.39300303,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354508627,3.2054,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354509429,35.41701899,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354509629,6.18760303,155.97,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354509830,3.2054,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354510529,35.41391572,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354510831,17.79310779,155.97,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354511038,11.60550476,155.97,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354511333,9.39300303,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354511538,3.2054,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354512228,20.99850779,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354512430,9.39300303,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354512629,3.2054,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354513234,35.41824078,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354513429,6.18760303,155.97,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354513629,3.2054,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354514242,35.42195054,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354514536,6.18760303,155.97,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354514738,3.2054,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729354515239,26.63927015,155.99,155.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354515536,38.24577936,155.99,155.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354515735,3.2058,155.96,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729354516139,1.3335,155.95,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729354516638,9.1795,155.95,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729354516838,1.3797,155.94,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729354517241,1.3728,155.93,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729354522549,1.3728,155.93,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729354528752,36.86605471,155.97,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729354528953,36.86605471,155.97,155.88,3.25612244]
["bitfinex-derivatives","SOLF0:USTF0",1729354528954,1.3445,155.98,155.88,3.25612244]
["bitfinex-derivatives","SOLF0:USTF0",1729354529253,1.3445,155.98,155.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354529447,1.3445,155.98,155.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354529639,1.3445,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354529841,7.54583759,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354530043,1.3445,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354530645,7.54583759,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354530849,1.3445,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354534550,7.54583759,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354534749,1.3445,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354535654,7.54583759,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354535857,1.3445,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354536555,7.54583759,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354536858,1.3445,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354537958,7.54583759,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354538162,19.16363394,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354538460,1.3445,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354539354,19.16363394,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354539559,12.96229635,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354540352,1.3445,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354541358,19.16363394,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354541552,1.3445,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729354542363,19.16363394,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729354542663,1.3445,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729354543359,7.54583759,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729354543555,36.83637998,156.01,155.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354543764,32.25637998,156.0,155.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354544060,6.20133759,155.99,155.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354544654,6.20133759,156.0,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729354544848,4.58,156.01,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729354545049,36.83609189,156.01,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729354545254,17.82211825,156.0,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729354545659,32.25496519,156.02,155.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354545860,6.20133759,156.01,155.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354546863,6.20133759,156.01,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729354549165,6.20133759,156.01,155.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354549369,6.20133759,156.01,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729354549664,6.20133759,156.01,155.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354549864,17.82211825,156.02,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354550062,4.58,156.03,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354550260,14.42898333,156.06,155.99,7.81338891]
["bitfinex-derivatives","SOLF0:USTF0",1729354550463,32.25110158,156.06,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729354550656,32.25110158,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729354550859,17.82211825,156.04,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729354551059,32.25294495,156.07,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729354551255,6.20133759,156.06,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729354551964,6.20133759,156.06,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729354557363,17.82211825,156.07,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729354557662,9.1065,156.08,155.99,7.71237557]
["bitfinex-derivatives","SOLF0:USTF0",1729354558270,9.1065,156.08,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354558764,41.30376448,156.08,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354558957,6.20133759,156.07,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354559158,11.59467959,156.07,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354559364,6.20133759,156.07,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354559968,9.1065,156.08,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354560471,41.29320751,156.08,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354560670,6.20133759,156.07,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354560869,9.1065,156.08,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354561266,38.08931232,156.08,155.91,75.6932]
["bitfinex-derivatives","SOLF0:USTF0",1729354561468,3.204,156.05,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354561671,17.79104663,156.07,155.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354562077,5.9032,156.08,155.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354562576,12.10453759,156.08,155.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354562770,3.2038,156.06,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354562971,6.20133759,156.07,155.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354563274,3.2035,156.07,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729354563472,5.9032,156.08,155.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729354563778,38.08207916,156.08,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354564075,3.204,156.05,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354564568,9.40533759,156.05,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354564764,3.204,156.05,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354565381,32.16945683,156.07,155.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729354565674,6.20133759,156.06,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354565872,32.16945683,156.06,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354566075,3.2046,156.02,155.96,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1729354567673,3.2048,156.01,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354568173,17.78107493,156.04,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354568476,27.28767003,156.08,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354568683,3.2039,156.06,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354569382,20.9856052,156.06,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354569681,3.2039,156.06,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354571179,20.97221624,156.06,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354571378,3.2041,156.04,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729354572484,3.2041,156.04,155.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354572485,10.76738381,156.05,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354572671,1.4407,156.03,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354572877,1.4067,156.02,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354573185,3.2049,156.01,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354573681,1.4067,156.02,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354574086,4.58,156.05,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354574483,13.97138381,156.05,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354574682,7.784,156.05,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354575077,7.784,156.05,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729354575782,7.784,156.05,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354575783,3.2042,156.04,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354575980,3.2042,156.04,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729354576282,4.58,156.05,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354576483,4.58,156.05,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354577488,7.784,156.05,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354578186,4.58,156.05,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354578891,4.58,156.05,156.0,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729354579891,7.784,156.05,155.98,3.19429419]
["bitfinex-derivatives","SOLF0:USTF0",1729354580090,7.784,156.05,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354580091,4.58,156.05,155.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354580595,4.58,156.05,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354581281,1.4067,156.07,155.98,3.14909192]
["bitfinex-derivatives","SOLF0:USTF0",1729354581584,4.6102,156.07,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729354581786,4.6102,156.07,156.01,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1729354582393,1.4067,156.07,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729354582693,1.4067,156.07,156.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354583495,1.4067,156.07,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354588587,4.6102,156.07,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354589791,1.4067,156.07,155.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729354589990,1.4067,156.07,155.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354590396,3.2042,156.04,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354591096,3.2042,156.04,155.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354591301,3.2042,156.04,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729354591896,1.4067,156.07,155.93,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729354592107,3.2045,156.03,155.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354592896,6.18984262,156.05,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354593104,1.4067,156.07,155.97,7.84503193]
["bitfinex-derivatives","SOLF0:USTF0",1729354593904,4.6103,156.07,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354594103,4.6103,156.07,155.97,7.84503193]
["bitfinex-derivatives","SOLF0:USTF0",1729354594300,1.4067,156.07,155.97,7.84503193]
["bitfinex-derivatives","SOLF0:USTF0",1729354594904,4.6102,156.07,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354595106,1.4067,156.07,155.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354595295,19.18220533,156.07,155.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354595495,7.59654262,156.07,155.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729354595697,3.204,156.05,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354597803,1.4067,156.07,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354598005,21.9920558,156.07,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354598407,3.204,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354598903,3.204,156.05,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354600206,33.5977421,156.07,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354600404,9.40013333,156.06,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354600699,3.2038,156.06,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354602097,9.40013333,156.06,155.98,3.21568147]
["bitfinex-derivatives","SOLF0:USTF0",1729354602401,4.6103,156.07,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729354603302,22.40483833,156.07,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729354603603,10.80663333,156.07,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729354603805,4.6103,156.07,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729354604199,3.2039,156.06,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354604595,33.61525742,156.07,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354604793,9.40013333,156.06,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354604997,3.2038,156.06,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354608404,21.00713888,156.06,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354608607,3.2038,156.06,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354609604,9.408075,156.06,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354609999,3.2038,156.06,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354611213,21.01826734,156.06,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354611414,9.408275,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354611712,3.204,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354612906,9.408275,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354613114,3.204,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354614520,9.408275,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354614814,3.204,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354616213,21.02712928,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354616421,3.204,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354617812,9.41526605,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354618012,17.83329197,156.05,155.97,7.74920282]
["bitfinex-derivatives","SOLF0:USTF0",1729354618211,19.23999197,156.07,155.97,7.74920282]
["bitfinex-derivatives","SOLF0:USTF0",1729354618518,22.05747254,156.07,155.97,7.74920282]
["bitfinex-derivatives","SOLF0:USTF0",1729354618712,26.06153241,156.06,155.97,7.74920282]
["bitfinex-derivatives","SOLF0:USTF0",1729354618918,9.41526605,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354619118,3.204,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354619418,35.47679846,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354619719,6.21126605,156.04,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354619928,3.204,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354620121,3.2038,156.06,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354620721,3.2038,156.06,155.99,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729354621120,35.48428713,156.06,155.99,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729354621324,6.21126605,156.05,155.99,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729354621517,3.2038,156.06,155.99,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729354621719,3.2038,156.06,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354622721,35.48384146,156.06,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354622911,17.83849992,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354623111,11.62723387,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354623317,14.83103387,156.06,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354623518,29.27496546,156.06,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354623725,6.21126605,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729354623928,3.2038,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354624226,3.2038,156.06,155.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354624625,35.48635293,156.06,155.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354624824,17.83849992,156.05,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354625222,3.2038,156.06,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354626225,7.8438,156.06,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354626733,14.05506605,156.06,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354626923,40.1261382,156.06,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354627227,17.83849992,156.05,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354627529,14.05506605,156.06,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354627826,7.8438,156.06,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354628623,40.12532214,156.06,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354628826,17.83849992,156.05,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354629031,14.05506605,156.06,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354629231,7.8438,156.06,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354629732,4.64,156.06,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354630029,4.64,156.06,155.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354630236,36.9245796,156.06,155.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354630527,6.21126605,156.05,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729354630728,4.64,156.06,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729354632127,36.92286503,156.06,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729354632327,6.21126605,156.05,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729354632526,4.64,156.06,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729354633625,36.92067425,156.06,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729354633820,6.21126605,156.05,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729354634024,4.64,156.06,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729354634425,3.2039,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354634628,4.64,156.06,155.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354635119,7.8438,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354635327,40.12324399,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354635529,32.27944399,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354635730,6.21126605,156.04,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354637535,11.6269822,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354638035,17.84329328,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354638330,11.63127786,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354638530,9.42011108,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354638730,3.2038,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354639334,35.49797895,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354639528,17.84758894,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354639731,11.63127786,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354639935,9.42011108,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354640238,3.2038,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354640931,35.49817894,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354641133,17.84758894,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354641332,3.2038,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354641333,9.42011108,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354641638,3.2038,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354642128,9.42011108,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354642438,35.50238841,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354642639,32.29858841,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354642826,6.21631108,156.04,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729354647441,6.21631108,156.04,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729354647642,9.1702,156.07,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729354648032,41.51025103,156.07,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729354648226,32.34005103,156.06,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729354648541,6.21631108,156.05,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729354654740,6.21631108,156.05,155.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354654741,6.21631108,156.05,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354654945,32.34005103,156.05,155.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354655244,5.9667,156.07,155.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354655245,6.21631108,156.04,155.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354655433,9.1703,156.07,155.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354655841,41.52657357,156.07,155.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729354656040,32.35627357,156.06,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354656247,6.21631108,156.05,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729354662442,6.21631108,156.05,156.0,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1729354663246,6.21631108,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354663454,20.69728769,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354664148,6.21631108,156.05,156.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354664550,11.65898588,156.06,156.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354664753,1.4067,156.07,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354665848,33.7735922,156.07,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354666053,17.87529696,156.06,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354666355,17.87529696,156.06,156.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354668450,21.07919696,156.06,156.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354668650,14.49159524,156.05,156.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354668855,6.21631108,156.05,156.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354669053,14.49159524,156.05,156.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354669259,20.70790632,156.05,156.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354669456,32.3668922,156.05,155.99,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729354669657,6.21631108,156.04,155.99,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729354670564,6.21631108,156.04,155.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354670865,6.21631108,156.04,155.97,7.64920282]
["bitfinex-derivatives","SOLF0:USTF0",1729354671070,17.87529696,156.06,155.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354671257,4.48,156.05,155.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354671661,4.48,156.05,155.97,10.89318279]
["bitfinex-derivatives","SOLF0:USTF0",1729354671662,3.2042,156.04,155.97,10.89318279]
["bitfinex-derivatives","SOLF0:USTF0",1729354671963,35.5710922,156.04,155.97,10.89318279]
["bitfinex-derivatives","SOLF0:USTF0",1729354672162,14.49159524,156.03,155.97,10.89318279]
["bitfinex-derivatives","SOLF0:USTF0",1729354672471,32.3668922,156.03,155.97,10.89318279]
["bitfinex-derivatives","SOLF0:USTF0",1729354672665,6.21631108,156.02,155.97,10.89318279]
["bitfinex-derivatives","SOLF0:USTF0",1729354673868,6.21631108,156.02,155.97,7.68778279]
["bitfinex-derivatives","SOLF0:USTF0",1729354674068,6.21631108,156.02,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729354675979,6.21631108,156.02,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354676277,25.72687452,156.04,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354676467,6.21631108,156.03,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729354687765,9.42061108,156.03,155.97,6.41318279]
["bitfinex-derivatives","SOLF0:USTF0",1729354688074,3.2043,156.03,155.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354688378,4.48,156.06,155.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354688577,36.41716379,156.06,155.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354688779,3.2042,156.04,155.98,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729354689075,20.66204582,156.04,155.98,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729354691675,17.45784582,156.04,155.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354691978,6.21631108,156.04,155.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354692185,31.93661914,156.06,155.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354692474,20.69562905,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729354692679,6.21631108,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729354692877,20.6956791,156.06,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729354693076,14.47936802,156.06,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729354693976,7.62301108,156.07,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729354694177,17.45830476,156.07,156.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354694685,6.21631108,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729354694880,11.24199368,156.11,156.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354695076,23.91734635,156.15,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729354695382,20.71544635,156.14,156.06,7.7518067]
["bitfinex-derivatives","SOLF0:USTF0",1729354695570,17.47570311,156.14,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729354695775,6.23370943,156.15,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354697282,6.23370943,156.15,156.1,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729354703691,6.23370943,156.15,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354705279,20.71544635,156.16,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354705481,10.86706844,156.17,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354705682,2.8377,156.19,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354705891,34.42196349,156.19,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354706086,17.10252657,156.18,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354706691,17.31943692,156.19,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354706692,2.8377,156.19,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354706886,2.8377,156.19,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729354707489,3.2006,156.22,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729354707892,6.21729646,156.22,156.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354708190,7.6802,156.23,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729354708392,2.7637,156.24,156.14,7.63354557]
["bitfinex-derivatives","SOLF0:USTF0",1729354708890,2.7637,156.24,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729354709195,2.7637,156.24,156.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354709890,5.9637,156.24,156.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354710194,2.7637,156.24,156.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354711902,2.7637,156.24,156.18,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729354712902,2.7637,156.24,156.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354712903,3.2002,156.23,156.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354713804,3.2002,156.23,156.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354714608,3.2005,156.22,156.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354715900,2.7637,156.24,156.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354716700,3.2005,156.22,156.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354718200,3.2005,156.22,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729354719198,2.7637,156.24,156.14,3.15354557]
["bitfinex-derivatives","SOLF0:USTF0",1729354719394,2.7637,156.24,156.03,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1729354719700,2.7637,156.24,156.1,58.66565596]
["bitfinex-derivatives","SOLF0:USTF0",1729354720007,3.2018,156.16,156.1,58.66565596]
["bitfinex-derivatives","SOLF0:USTF0",1729354720308,3.2018,156.16,156.1,61.83216252]
["bitfinex-derivatives","SOLF0:USTF0",1729354720910,4.48,156.18,156.1,61.83216252]
["bitfinex-derivatives","SOLF0:USTF0",1729354720911,5.9379,156.17,156.1,61.83216252]
["bitfinex-derivatives","SOLF0:USTF0",1729354721999,2.7364,156.17,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729354722399,2.7364,156.17,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729354723803,2.7364,156.17,156.1,61.83216252]
["bitfinex-derivatives","SOLF0:USTF0",1729354724504,2.7364,156.17,156.1,7.64650656]
["bitfinex-derivatives","SOLF0:USTF0",1729354725208,2.7364,156.17,156.05,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729354725404,2.7364,156.17,156.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354725603,2.7364,156.17,156.06,7.6299925]
["bitfinex-derivatives","SOLF0:USTF0",1729354726308,3.2022,156.14,156.06,7.6299925]
["bitfinex-derivatives","SOLF0:USTF0",1729354727604,3.2019,156.15,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729354728417,3.2022,156.14,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729354730005,1.4435,156.2,156.06,7.6299925]
["bitfinex-derivatives","SOLF0:USTF0",1729354730216,1.4435,156.2,156.06,8.6521925]
["bitfinex-derivatives","SOLF0:USTF0",1729354730217,3.2013,156.18,156.06,8.6521925]
["bitfinex-derivatives","SOLF0:USTF0",1729354731612,3.2013,156.18,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729354731919,3.2013,156.18,156.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354732405,1.4417,156.19,156.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354732604,3.2018,156.16,156.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354732808,4.48,156.17,156.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354734011,7.6815,156.17,156.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354735615,7.6815,156.17,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729354738607,3.202,156.15,156.09,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1729354738813,4.48,156.17,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354739820,7.6815,156.17,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729354740022,3.2015,156.17,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729354740221,7.6815,156.17,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354740526,4.48,156.17,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354741111,4.48,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729354745221,4.6428,156.19,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729354745425,9.1228,156.19,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729354746233,5.9217,156.19,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354746523,5.9217,156.19,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729354749019,3.2013,156.18,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354749218,5.9217,156.19,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354749831,9.1228,156.19,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729354750625,3.2012,156.18,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729354753532,1.4417,156.19,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354753731,5.9817,156.19,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729354754424,5.9817,156.19,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729354755431,5.9817,156.19,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354756126,5.9817,156.19,156.12,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729354756328,5.9817,156.19,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354756926,5.9817,156.19,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729354757131,1.4417,156.19,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729354758232,1.4417,156.19,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729354758422,1.4417,156.19,156.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729354759634,1.4435,156.2,156.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729354760932,1.4435,156.2,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729354761230,1.3197,156.21,156.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729354761726,1.3197,156.21,156.15,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729354762532,1.3197,156.21,156.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729354762730,1.3197,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729354770052,1.3197,156.21,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729354770248,1.4263,156.2,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729354770640,4.6272,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729354773938,10.8122723,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729354774148,4.6272,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729354778753,10.8122723,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729354778945,4.6272,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729354779948,10.8122723,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729354780344,4.6272,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729354781654,10.8122723,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729354781855,4.6272,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729354782753,1.4263,156.2,156.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729354784147,1.4263,156.2,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729354786252,1.4263,156.2,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729354786453,1.4263,156.2,156.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729354787556,1.4263,156.2,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729354796561,1.4263,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729354797171,7.5047723,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729354797362,7.7405,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729354797961,38.93304361,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729354798167,6.1850723,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729354798370,7.7405,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729354799057,38.93850187,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729354799260,20.30363403,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729354799468,6.1850723,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729354799664,7.7405,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729354800473,38.94018867,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729354800774,20.30363403,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729354801269,6.1850723,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729354801461,7.7405,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729354801665,1.3847,156.23,156.2,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729354801864,5.8847,156.23,156.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354802062,1.3847,156.23,156.14,7.74472769]
["bitfinex-derivatives","SOLF0:USTF0",1729354802373,22.96633459,156.23,156.14,7.74472769]
["bitfinex-derivatives","SOLF0:USTF0",1729354802773,6.1850723,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729354802966,5.8847,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729354803766,37.09733258,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729354803970,6.1850723,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729354804168,5.8847,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729354804974,37.10605747,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729354805369,6.1850723,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729354805769,5.8847,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729354806071,5.8847,156.23,156.14,7.74472769]
["bitfinex-derivatives","SOLF0:USTF0",1729354806279,5.8847,156.23,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729354806470,37.10678125,156.23,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729354806774,20.31833884,156.22,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729354807362,1.3847,156.23,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729354807775,32.60989303,156.23,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729354808075,20.31833884,156.22,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729354808281,1.3847,156.23,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729354808572,6.1850723,156.24,156.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354808780,17.09333195,156.24,156.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354810671,17.09333195,156.24,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729354812175,31.22659849,156.24,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729354812479,20.31833884,156.23,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729354812978,6.1850723,156.23,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729354813179,17.09333195,156.24,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729354814978,17.09333195,156.24,156.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354815283,17.09333195,156.24,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729354818583,6.1850723,156.24,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729354818783,31.22235063,156.24,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729354819085,6.1850723,156.23,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729354819278,1.3956,156.25,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729354820178,32.61640576,156.25,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729354820380,17.08943632,156.24,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729354820780,6.1850723,156.24,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729354821084,20.31644174,156.24,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729354821288,1.3956,156.25,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729354821479,15.52696944,156.25,156.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354821681,1.3956,156.25,156.21,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729354821880,32.61669475,156.25,156.21,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729354822081,6.1850723,156.24,156.21,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729354822283,20.31644174,156.24,156.21,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729354822483,1.3956,156.25,156.21,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729354823182,31.22093821,156.27,156.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354823384,6.1850723,156.26,156.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354823579,17.08956877,156.28,156.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354823779,17.08956877,156.28,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729354823979,25.04103035,156.3,156.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354824181,20.32160618,156.29,156.25,7.74889841]
["bitfinex-derivatives","SOLF0:USTF0",1729354824391,6.1850723,156.29,156.25,7.74889841]
["bitfinex-derivatives","SOLF0:USTF0",1729354824694,31.21777869,156.31,156.25,7.74889841]
["bitfinex-derivatives","SOLF0:USTF0",1729354824891,6.1850723,156.3,156.25,7.74889841]
["bitfinex-derivatives","SOLF0:USTF0",1729354825188,6.1850723,156.31,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729354825387,6.24051768,156.37,156.25,3.26889841]
["bitfinex-derivatives","SOLF0:USTF0",1729354825583,10.89491984,156.37,156.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354825778,7.2756,156.38,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354825978,38.53033981,156.38,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354826190,31.25473981,156.37,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354826485,3.1978,156.35,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729354826687,17.13543752,156.36,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354826991,4.6154,156.34,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354827291,1.4275,156.33,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354828187,32.68223981,156.33,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354828392,6.24051768,156.32,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354828690,10.86621768,156.33,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354828886,5.8974,156.34,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354829085,5.8974,156.34,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729354829390,5.8974,156.34,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354829578,1.4174,156.34,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354829781,7.65791768,156.34,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354829977,14.11930229,156.34,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354830181,6.24051768,156.36,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354830385,32.58602507,156.37,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354830589,6.24051768,156.36,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729354830790,14.11930229,156.36,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729354831481,6.24051768,156.36,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729354831686,7.58971768,156.37,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729354834188,1.3492,156.37,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729354834893,1.3492,156.37,156.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354835491,1.3492,156.37,156.26,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729354835689,1.3492,156.37,156.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354836197,1.3492,156.37,156.25,3.26048]
["bitfinex-derivatives","SOLF0:USTF0",1729354836492,1.3492,156.37,156.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729354836681,3.1981,156.34,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729354836989,3.1981,156.34,156.26,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1729354837987,3.1981,156.34,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729354839496,3.1981,156.34,156.27,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729354839497,3.198,156.34,156.27,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729354839890,3.198,156.34,156.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354840588,3.198,156.34,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729354854006,3.198,156.34,156.28,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1729354856607,3.198,156.34,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729354858610,1.3492,156.37,156.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354860010,3.1976,156.36,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729354861321,4.5960488,156.37,156.2,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729354861513,1.3131,156.4,156.2,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729354861514,4.5,156.43,156.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354861717,2.7595,156.42,156.22,25.6506]
["bitfinex-derivatives","SOLF0:USTF0",1729354861918,3.1966,156.41,156.28,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729354862119,7.2595,156.42,156.29,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729354862326,1.4242,156.4,156.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354862528,1.4242,156.4,156.3,7.63319685]
["bitfinex-derivatives","SOLF0:USTF0",1729354863220,4.621,156.4,156.33,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729354863426,4.621,156.4,156.3,7.63319685]
["bitfinex-derivatives","SOLF0:USTF0",1729354863630,1.4242,156.4,156.3,7.63319685]
["bitfinex-derivatives","SOLF0:USTF0",1729354863925,1.4242,156.4,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729354864130,1.4242,156.4,156.3,7.63319685]
["bitfinex-derivatives","SOLF0:USTF0",1729354864523,1.4242,156.4,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729354864829,1.4242,156.4,156.34,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729354865621,1.4242,156.4,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729354867028,69.18,156.47,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354867224,3.1962,156.43,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729354867423,18.74165681,156.46,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354867724,18.74165681,156.46,156.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354867725,4.1535,156.46,156.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354867924,7.3492,156.46,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729354868124,4.1535,156.46,156.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354869327,2.7737,156.46,156.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354869533,1.4458,156.46,156.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354870031,3.1952,156.48,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729354871735,3.1952,156.48,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729354871930,6.0566,156.49,156.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354872233,4.5515,156.49,156.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729354872921,4.5515,156.49,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729354873322,3.1954,156.47,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729354873535,3.1954,156.47,156.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729354875437,3.1952,156.48,156.41,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729354876137,3.1953,156.47,156.41,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729354883343,3.195,156.49,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729354883539,3.195,156.49,156.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729354883940,3.195,156.49,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729354884142,3.1947,156.5,156.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729354884741,3.1947,156.5,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729354887448,2.7295,156.53,156.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729354887645,3.1945,156.51,156.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729354889044,3.1945,156.51,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729354893256,3.1949,156.49,156.44,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729354893451,6.1016,156.53,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729354893955,3.1951,156.49,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729354898853,1.4029,156.51,156.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729354899465,1.4029,156.51,156.42,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729354899759,1.4029,156.51,156.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729354899956,3.1952,156.48,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729354900757,4.62,156.49,156.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729354901852,3.1952,156.48,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729354906962,4.62,156.49,156.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729354907162,3.1953,156.47,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729354909064,3.196,156.44,156.39,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729354909266,1.3478,156.46,156.38,3.16850348]
["bitfinex-derivatives","SOLF0:USTF0",1729354909457,1.3478,156.46,156.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354909654,3.1958,156.45,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729354910262,3.1958,156.45,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729354910472,1.3478,156.46,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729354910473,4.5433,156.46,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729354911364,3.1959,156.45,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729354912561,3.1957,156.45,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729354913667,4.5434,156.46,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729354913964,4.5434,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729354921475,4.5434,156.46,156.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354921476,1.3478,156.46,156.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354921681,1.3478,156.46,156.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354921877,7.347,156.45,156.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354922876,3.1962,156.43,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729354925677,7.347,156.45,156.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354926175,7.347,156.45,156.29,72.89438597]
["bitfinex-derivatives","SOLF0:USTF0",1729354926379,7.347,156.45,156.31,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729354926581,13.57331156,156.45,156.31,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729354926783,3.1965,156.42,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729354927085,3.1965,156.42,156.35,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729354929779,3.1967,156.41,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729354929984,13.57331156,156.45,156.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354930187,28.22493965,156.45,156.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354930379,3.1967,156.41,156.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354931400,24.45464717,156.45,156.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354931686,19.33162809,156.44,156.33,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1729354931886,44.80793965,156.44,156.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354932085,3.1973,156.38,156.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354932787,3.1974,156.37,156.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354933093,4.68,156.39,156.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354933289,3.1973,156.37,156.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354934190,3.1976,156.36,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729354934383,4.68,156.39,156.29,72.89438597]
["bitfinex-derivatives","SOLF0:USTF0",1729354934584,4.68,156.39,156.29,77.57438597]
["bitfinex-derivatives","SOLF0:USTF0",1729354934983,3.1977,156.36,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729354939095,3.1977,156.36,156.29,80.77318597]
["bitfinex-derivatives","SOLF0:USTF0",1729354939296,3.1977,156.36,156.29,77.57438597]
["bitfinex-derivatives","SOLF0:USTF0",1729354940000,3.1977,156.36,156.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354941096,3.1977,156.36,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729354941896,3.1977,156.36,156.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354941897,14.16561285,156.39,156.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354942189,14.16561285,156.39,156.3,3.23297926]
["bitfinex-derivatives","SOLF0:USTF0",1729354942190,4.68,156.39,156.3,3.23297926]
["bitfinex-derivatives","SOLF0:USTF0",1729354942894,4.68,156.39,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729354943197,1.3914,156.4,156.32,3.18298301]
["bitfinex-derivatives","SOLF0:USTF0",1729354943386,1.3914,156.4,156.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729354943591,1.3914,156.4,156.32,7.95478445]
["bitfinex-derivatives","SOLF0:USTF0",1729354943992,1.3914,156.4,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729354944192,1.3914,156.4,156.32,7.95478445]
["bitfinex-derivatives","SOLF0:USTF0",1729354944885,1.3914,156.4,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729354952204,6.0063,156.41,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729354953501,6.0063,156.41,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729354953704,9.2029,156.41,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729354956602,6.0063,156.41,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729354956803,6.0063,156.41,156.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354957009,2.7917,156.4,156.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729354957403,5.9886,156.4,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729354957603,2.7917,156.4,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729354958005,3.1971,156.39,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729354959604,3.1971,156.39,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729354960611,3.1972,156.38,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729354961011,2.7917,156.4,156.3,7.93346516]
["bitfinex-derivatives","SOLF0:USTF0",1729354961210,3.197,156.39,156.33,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729354962018,3.197,156.39,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729354962918,3.1972,156.38,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729354963110,2.7917,156.4,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729354963508,3.197,156.39,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729354964421,3.197,156.39,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729354965921,3.1972,156.38,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729354968821,3.1972,156.38,156.27,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729354969020,2.7917,156.4,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729354969219,9.02297702,156.4,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729354969722,3.1973,156.38,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729354971029,3.197,156.39,156.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354971619,3.197,156.39,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729354972114,5.9885,156.4,156.3,3.20697376]
["bitfinex-derivatives","SOLF0:USTF0",1729354972319,5.9885,156.4,156.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354972620,5.9885,156.4,156.31,7.83357585]
["bitfinex-derivatives","SOLF0:USTF0",1729354972822,5.9885,156.4,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729354973623,2.7917,156.4,156.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354975720,5.9884,156.4,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729354975921,5.9884,156.4,156.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354976526,5.9884,156.4,156.34,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729354976727,5.9884,156.4,156.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354976925,2.7917,156.4,156.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354977117,2.7917,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729354977317,9.02992223,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729354977524,16.04395295,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729354977730,1.3696,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729354978429,5.9463,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729354978631,5.9463,156.41,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729354978929,20.63296063,156.41,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729354979131,5.9463,156.41,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729354982123,1.3263,156.41,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729354984334,1.3263,156.41,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729354985130,7.56961041,156.41,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729354985334,22.25627104,156.41,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729354985529,20.92997104,156.4,156.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354985728,6.24331041,156.39,156.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354985930,3.1968,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729354987443,3.1974,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729354987734,5.9792,156.39,156.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354987935,1.3575,156.36,156.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354988133,1.3575,156.36,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729354989735,1.3575,156.36,156.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729354990142,1.3575,156.36,156.27,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729354990346,1.3575,156.36,156.27,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729354990644,7.7578,156.35,156.3,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729354991035,3.1981,156.34,156.28,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1729354991746,4.56,156.35,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729354992133,25.52009924,156.35,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729354992340,4.56,156.35,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729354992940,3.1982,156.33,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729354994738,3.1986,156.31,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729354994942,4.56,156.31,156.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729354995955,4.56,156.31,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729354998749,3.1989,156.3,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729354999050,4.61,156.3,156.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729354999251,4.61,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729354999848,1.4111,156.3,156.2,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729355000055,60.80299329,156.3,156.2,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729355000249,44.70102295,156.29,156.13,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729355000552,38.46,156.27,156.13,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729355000754,26.9452028,156.26,156.13,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729355001147,1.3609,156.25,156.13,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729355001461,3.2003,156.23,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729355001755,4.56,156.25,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729355002845,4.56,156.25,156.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355003042,4.56,156.25,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729355005350,4.56,156.25,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729355011954,4.56,156.25,156.22,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729355012351,4.56,156.25,156.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355013758,4.56,156.25,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729355019464,4.56,156.26,156.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355019769,3.2,156.24,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729355021472,3.2001,156.24,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729355022564,3.2001,156.24,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355022770,3.2001,156.24,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729355022972,4.56,156.26,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355023170,22.0235,156.29,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355023468,3.1997,156.26,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355023867,2.8135,156.29,156.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355024168,1.4526,156.29,156.17,1.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729355024372,4.58,156.29,156.17,1.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729355024571,7.62863792,156.33,156.17,1.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729355024572,4.58,156.32,156.17,1.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729355025274,7.7784,156.32,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729355025570,7.7784,156.32,156.17,1.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729355025571,4.58,156.32,156.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355026370,4.58,156.32,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729355028574,4.58,156.32,156.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355029980,4.58,156.32,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729355032883,4.58,156.32,156.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355033080,4.58,156.32,156.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355033982,3.1988,156.3,156.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729355034475,1.3605,156.29,156.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729355035986,4.5596,156.29,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729355036283,4.58,156.28,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729355039978,7.7793,156.28,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729355040679,3.1993,156.28,156.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355040884,1.4306,156.33,156.21,7.83063521]
["bitfinex-derivatives","SOLF0:USTF0",1729355041083,1.4306,156.33,156.22,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1729355041275,3.1987,156.31,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729355041477,1.4306,156.33,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729355042075,3.1987,156.31,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729355042288,4.58,156.3,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729355045985,3.199,156.29,156.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355046582,7.779,156.29,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729355046778,7.779,156.29,156.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355047192,7.779,156.29,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729355048285,4.58,156.29,156.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355048487,4.58,156.29,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729355050090,3.1989,156.3,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729355050295,4.56,156.31,156.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355050687,4.56,156.31,156.21,7.83788533]
["bitfinex-derivatives","SOLF0:USTF0",1729355051391,7.7586,156.31,156.21,7.83788533]
["bitfinex-derivatives","SOLF0:USTF0",1729355052991,7.7586,156.31,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729355054191,7.7586,156.31,156.21,7.83788533]
["bitfinex-derivatives","SOLF0:USTF0",1729355054390,7.7586,156.31,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729355054995,4.56,156.31,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729355055403,1.4306,156.33,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355055793,7.64615159,156.33,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729355056101,5.9687,156.34,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355056595,12.18425159,156.34,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729355056799,5.9687,156.34,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729355056991,3.1986,156.31,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729355057199,12.18425159,156.34,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355057505,26.90334584,156.34,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355057697,3.1983,156.33,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729355057902,3.1983,156.33,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355058295,3.1983,156.33,156.21,3.25788533]
["bitfinex-derivatives","SOLF0:USTF0",1729355058296,3.1984,156.32,156.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355058795,20.94678734,156.33,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355059012,9.41395159,156.32,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355059198,3.1984,156.32,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355061701,17.93424215,156.32,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355061999,3.1984,156.32,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355063097,9.41395159,156.32,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355063298,3.1984,156.32,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355064803,9.41395159,156.32,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355065100,17.93424215,156.32,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355065296,3.1984,156.32,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355066396,9.41395159,156.32,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355066597,17.93424215,156.32,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355066794,3.1984,156.32,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355067598,17.93424215,156.32,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355067802,3.1984,156.32,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355068912,9.41395159,156.32,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355069204,3.1984,156.32,156.26,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729355070006,37.81728152,156.34,156.25,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729355070202,31.84858152,156.33,156.25,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729355070397,17.11273937,156.32,156.18,82.96403707]
["bitfinex-derivatives","SOLF0:USTF0",1729355070602,3.1989,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729355071406,9.41445159,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729355071604,7.7589,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729355072109,7.759,156.3,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729355072304,4.56,156.3,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729355072803,25.51139374,156.3,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729355073001,20.95139374,156.29,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729355073202,6.21555159,156.28,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729355073402,4.56,156.3,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729355073802,3.199,156.29,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729355074606,24.16584562,156.29,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729355074809,9.41455159,156.29,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729355075111,3.1994,156.27,156.21,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729355075309,3.1994,156.27,156.21,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729355076221,3.1996,156.26,156.18,82.96403707]
["bitfinex-derivatives","SOLF0:USTF0",1729355076520,25.64699447,156.28,156.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355076715,25.52733038,156.27,156.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355077212,3.1998,156.25,156.2,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729355080409,3.2,156.24,156.19,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1729355081708,3.2,156.24,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729355084306,3.2,156.24,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729355084514,4.52,156.23,156.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729355084706,7.2666,156.23,156.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355084908,39.12605653,156.23,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729355085218,20.96555653,156.22,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729355085519,3.2009,156.2,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729355088814,3.2009,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729355089215,6.21555159,156.22,156.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355089417,3.2011,156.19,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729355090010,3.2011,156.19,156.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355090208,3.2011,156.19,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729355099639,16.72240579,156.23,156.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355099839,16.72240579,156.23,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729355099840,3.2011,156.19,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729355100933,6.21525865,156.23,156.14,3.18534355]
["bitfinex-derivatives","SOLF0:USTF0",1729355101136,6.21525865,156.23,156.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355101137,1.4086,156.26,156.13,1.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729355101339,10.73525865,156.28,156.13,4.15312545]
["bitfinex-derivatives","SOLF0:USTF0",1729355101636,7.7193,156.28,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729355101829,17.36681966,156.29,156.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355102033,4.52,156.3,156.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355102327,4.52,156.3,156.21,7.78192763]
["bitfinex-derivatives","SOLF0:USTF0",1729355102535,4.52,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729355102929,4.52,156.3,156.21,7.78192763]
["bitfinex-derivatives","SOLF0:USTF0",1729355103440,4.52,156.3,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729355105041,1.4371,156.32,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729355106939,6.21978484,156.34,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729355107143,6.21978484,156.34,156.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355107438,4.52,156.36,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355107644,17.89636107,156.37,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355107853,28.19967398,156.38,156.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355108034,17.45996107,156.38,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729355108231,8.98193699,156.38,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729355108545,2.7609,156.38,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729355108843,1.3489,156.38,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729355109042,125.73106053,156.39,156.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355109244,125.73106053,156.39,156.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729355109637,125.73106053,156.39,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729355111442,125.73106053,156.39,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729355113742,4.52,156.4,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729355114045,4.52,156.4,156.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729355114245,4.52,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729355116039,10.6316,156.43,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729355116443,3.1963,156.42,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729355116757,7.4353,156.43,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729355117042,7.4353,156.43,156.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729355117445,3.1969,156.4,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729355117747,13.64733953,156.43,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729355117947,66.74064906,156.43,156.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729355118144,70.13528776,156.42,156.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729355118344,20.88534906,156.41,156.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729355118849,3.1974,156.37,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729355119043,7.2694,156.36,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729355123846,10.467,156.36,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729355124049,7.2694,156.36,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729355124747,7.2694,156.36,156.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729355125245,3.198,156.34,156.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729355125848,3.198,156.34,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729355126042,3.1978,156.35,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729355127952,3.1978,156.35,156.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729355127953,7.2694,156.36,156.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729355128158,5.9353,156.36,156.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729355128557,1.3353,156.36,156.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729355128864,1.3353,156.36,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729355130957,4.6,156.38,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729355131161,1.3264,156.39,156.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729355131961,1.3264,156.39,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729355134862,1.3264,156.39,156.3,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729355135851,1.3264,156.39,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729355136058,1.3264,156.39,156.3,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729355137959,4.5235,156.39,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729355138358,1.3264,156.39,156.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729355138772,3.1974,156.37,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729355139464,3.1974,156.37,156.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729355139661,3.1974,156.37,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729355143563,3.1976,156.36,156.3,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729355143764,3.1976,156.36,156.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729355143959,3.1979,156.35,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729355144178,2.8333,156.35,156.23,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729355144473,3.1982,156.33,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729355144867,3.1982,156.33,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355145464,2.8333,156.35,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355146368,2.8333,156.35,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729355146964,2.8333,156.35,156.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355147170,1.4251,156.35,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729355149870,1.4251,156.35,156.31,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729355150273,3.1981,156.34,156.23,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729355150475,3.1981,156.34,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355150978,4.6229,156.35,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729355151180,1.4251,156.35,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355151871,1.4251,156.35,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729355152393,1.4251,156.35,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729355159981,1.4251,156.35,156.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355159982,4.6228,156.35,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729355161579,4.6228,156.35,156.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355161781,4.6228,156.35,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729355163877,1.4251,156.35,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729355164089,3.198,156.34,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729355170794,7.7574,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729355170993,39.62316546,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729355171190,20.97252856,156.36,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729355171390,6.22528881,156.36,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729355171597,7.7574,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729355171994,13.98268881,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729355172188,39.63143121,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729355172388,20.97252856,156.36,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729355172691,14.74723975,156.35,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729355173093,6.22528881,156.36,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729355173292,7.7174,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729355173596,7.7174,156.37,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355173800,13.94268881,156.37,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355173987,39.59449428,156.37,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355174187,31.87709428,156.36,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355174391,6.22528881,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355174592,6.22528881,156.36,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355174789,7.7174,156.37,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355175194,24.84962829,156.37,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355175383,14.74723975,156.36,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355175584,31.87946804,156.36,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355175800,6.22528881,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355176096,14.74723975,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355176300,6.22528881,156.36,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355176594,7.7174,156.37,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355177097,13.94268881,156.37,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355177296,39.59862654,156.37,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355177495,31.88122654,156.36,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355177696,6.22528881,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355177893,14.74723975,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355178096,6.22528881,156.36,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355178400,7.7174,156.37,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729355179393,3.1977,156.36,156.3,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729355179599,9.42298881,156.36,156.3,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729355179792,35.07935772,156.36,156.3,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729355179997,6.22528881,156.35,156.3,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729355180294,10.91008308,156.35,156.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355180495,31.88261164,156.36,156.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355180700,31.88261164,156.35,156.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355180904,35.08061164,156.34,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729355181192,20.97252856,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729355181392,20.97252856,156.32,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729355181601,7.7174,156.37,156.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355182997,7.7174,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729355183199,39.64918222,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729355183400,31.93178222,156.36,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729355183600,6.25124541,156.35,156.3,3.22582709]
["bitfinex-derivatives","SOLF0:USTF0",1729355183899,2.7337,156.39,156.29,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1729355183900,1.4073,156.39,156.29,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1729355184102,1.4073,156.39,156.32,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729355184298,1.4073,156.39,156.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355184699,22.43083206,156.39,156.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355184901,6.2530241,156.38,156.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355185100,1.4073,156.39,156.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355185501,36.45398895,156.4,156.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355185698,21.02353206,156.39,156.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355186010,127.08006218,156.43,156.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355186198,31.92865758,156.42,156.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355186498,6.25122496,156.41,156.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355186698,21.019697,156.42,156.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355186904,21.019697,156.41,156.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355187202,7.7159,156.45,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729355187407,7.7159,156.45,156.38,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1729355188106,4.52,156.45,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729355188607,25.51890113,156.45,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729355188800,14.75118981,156.44,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729355189002,20.99890113,156.44,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729355189207,6.24771132,156.44,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729355189404,7.7157,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729355190502,13.96341132,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729355190801,7.7157,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729355191597,13.96341132,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729355191798,7.7157,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729355192399,13.96341132,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729355192610,3.1959,156.44,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729355192808,3.1959,156.44,156.38,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1729355194712,3.1962,156.43,156.38,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1729355195013,25.46520306,156.45,156.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355195204,14.71328568,156.44,156.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355195407,3.1965,156.42,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729355195610,1.3389,156.41,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729355196124,1.3389,156.41,156.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355196125,1.3389,156.41,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729355198606,4.5355,156.41,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729355202514,4.5355,156.41,156.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355202814,3.1968,156.4,156.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355203415,3.1968,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729355204012,4.5905,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729355204408,4.5905,156.4,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729355204409,3.197,156.39,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729355205719,1.3937,156.4,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729355210220,4.5905,156.4,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729355241937,3.1968,156.4,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729355243540,1.3389,156.41,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355243838,14.69785971,156.43,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729355244039,1.3189,156.44,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729355244845,3.1963,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729355246348,14.69785971,156.43,156.3,83.36053244]
["bitfinex-derivatives","SOLF0:USTF0",1729355246640,14.69785971,156.43,156.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355246841,1.3443,156.42,156.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355247942,3.1968,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729355248845,9.42345002,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729355249044,3.1968,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729355250140,24.17601569,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729355250448,3.1968,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729355251945,24.21680902,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729355252150,6.25870469,156.39,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729355252346,3.1968,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729355253443,24.23425022,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729355253644,6.25870469,156.39,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729355253851,3.1968,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729355255446,17.9771753,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729355255645,3.1968,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729355256953,6.25870469,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729355257152,14.7803753,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729355257859,9.45530469,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729355258053,3.1966,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729355258748,35.15666355,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729355258955,6.25870469,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729355259251,14.7803753,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729355259456,9.45530469,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729355259650,3.1966,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729355260554,35.15929367,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729355260855,6.25870469,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729355261156,9.45530469,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729355261354,5.8443,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729355261561,31.96675717,156.43,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355261752,31.96675717,156.42,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355261953,6.25870469,156.41,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729355262160,1.3189,156.44,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729355262454,33.29449603,156.44,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729355262661,6.25870469,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729355262854,21.04980738,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729355263157,21.04980738,156.42,156.35,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729355263359,21.04980738,156.41,156.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355263559,6.25870469,156.4,156.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355263758,4.5149,156.44,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729355263955,3.1961,156.43,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729355264157,35.1680941,156.43,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729355264357,6.25870469,156.42,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729355264558,3.1961,156.43,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729355265367,10.92373436,156.43,156.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355265556,6.25870469,156.43,156.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355265755,20.37863905,156.43,156.37,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729355265955,35.16754141,156.43,156.37,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729355266156,6.25870469,156.42,156.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355266459,21.04760705,156.42,156.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355266763,21.04760705,156.41,156.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355267058,6.25870469,156.4,156.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355267259,3.1962,156.43,156.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355267759,35.16207549,156.43,156.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355267959,6.25870469,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729355268254,3.1962,156.43,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729355269058,35.16171653,156.43,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729355269261,6.25870469,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729355269459,21.04412577,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729355269659,21.04412577,156.41,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729355269862,4.5149,156.44,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729355270350,36.48056382,156.44,156.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355270562,21.04545711,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729355270765,21.04545711,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729355271068,7.6957,156.45,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729355271272,31.95745336,156.45,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729355271464,6.26049572,156.44,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729355271760,21.04006743,156.45,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729355277270,6.26049572,156.45,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729355277464,21.01948121,156.45,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729355277660,6.26049572,156.45,156.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355279768,6.26049572,156.45,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729355281266,125.65589144,156.46,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729355283576,2.8045,156.48,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729355283879,2.8045,156.48,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729355285277,20.99664694,156.48,156.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355285576,4.5,156.53,156.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355285770,3.1944,156.52,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729355286576,3.1944,156.52,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729355286772,9.44072522,156.52,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729355287079,35.07111152,156.52,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729355287281,6.24632522,156.51,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729355287484,14.74130859,156.51,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729355287976,9.44072522,156.52,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729355288280,3.1944,156.52,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729355288483,3.195,156.49,156.41,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729355288875,3.195,156.49,156.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355289485,3.195,156.49,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729355290773,3.1952,156.48,156.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355291671,9.44152522,156.48,156.42,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729355291976,3.1952,156.48,156.42,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729355294380,6.24632522,156.48,156.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355294686,3.1938,156.55,156.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355294977,3.1938,156.55,156.43,1.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729355295582,20.31454309,156.55,156.43,1.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729355295977,20.31454309,156.55,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729355298094,17.12074309,156.55,156.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355298786,3.1942,156.53,156.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355299887,6.24632522,156.55,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729355300090,3.1943,156.52,156.46,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1729355300289,7.2185,156.51,156.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355300494,1.4427,156.5,156.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355300791,7.6949,156.49,156.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355300990,13.94122522,156.49,156.36,7.61921505]
["bitfinex-derivatives","SOLF0:USTF0",1729355302094,13.94122522,156.49,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729355305688,13.94122522,156.49,156.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355305893,13.94122522,156.49,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729355307796,6.24632522,156.49,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729355308003,4.5,156.49,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729355308502,19.3590918,156.5,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729355308703,30.09231898,156.5,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729355308894,6.23322718,156.49,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729355316111,6.23322718,156.49,156.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355316409,26.89761898,156.5,156.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355316713,3.195,156.49,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729355317009,9.42822718,156.49,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729355320007,6.23322718,156.49,156.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355320207,26.89761898,156.5,156.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355320815,3.195,156.49,156.43,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729355321014,9.42822718,156.49,156.43,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729355321307,6.23322718,156.49,156.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355321512,4.5,156.49,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729355322219,22.39761898,156.5,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729355322422,7.67592718,156.5,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729355322910,22.40028258,156.5,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729355323317,7.67592718,156.5,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729355327511,22.40765873,156.5,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729355328015,7.67592718,156.5,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729355328224,2.7185,156.51,156.44,7.76715822]
["bitfinex-derivatives","SOLF0:USTF0",1729355329115,2.7185,156.51,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729355331419,17.45510843,156.51,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729355331816,6.23322718,156.52,156.44,7.76715822]
["bitfinex-derivatives","SOLF0:USTF0",1729355332023,17.11912316,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729355332218,33.27583159,156.56,156.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355332424,17.11912316,156.55,156.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355333121,3.1941,156.53,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729355333527,17.11912316,156.54,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729355334030,17.11912316,156.55,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729355334223,3.1939,156.54,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729355334630,20.31302316,156.54,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729355335030,20.31302316,156.54,156.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355335224,20.31302316,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355337922,17.11912316,156.54,156.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355338127,17.11912316,156.54,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355338128,20.96983561,156.54,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355338328,20.96983561,156.53,156.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355338628,4.54,156.57,156.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355338928,3.1936,156.56,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355339327,1.3556,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355339929,33.23618006,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355340127,6.24878249,156.54,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355340331,20.99082757,156.54,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355340630,20.99082757,156.53,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355340823,6.24878249,156.52,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355341027,1.3556,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355342132,33.24060243,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355342436,6.24878249,156.54,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355342634,20.99330434,156.54,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355342834,14.74452185,156.54,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355343034,12.24598448,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355343529,1.3556,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355343731,33.23928882,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355343942,6.24878249,156.54,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355344142,20.99330434,156.54,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355344327,20.99330434,156.53,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355344533,6.24878249,156.52,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355344732,1.3556,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355345638,33.23591942,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355345840,6.24878249,156.54,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729355346027,20.9906117,156.54,156.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355346231,20.9906117,156.53,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355346429,6.24878249,156.52,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355346634,1.3556,156.55,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355347544,18.49303555,156.55,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355350341,33.23351709,156.55,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355350542,6.24878249,156.54,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355350742,14.74048154,156.54,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355350945,16.09608154,156.55,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355351444,1.3556,156.55,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355351653,33.23248761,156.55,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355351845,6.24878249,156.54,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355352044,20.98926403,156.54,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355352342,20.98926403,156.53,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355352541,14.74048154,156.53,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355352742,1.3556,156.55,156.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355352743,12.2431225,156.55,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355352947,18.49190499,156.55,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729355353144,1.3556,156.55,156.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355353348,1.3556,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729355353943,18.49190499,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729355354144,33.23238653,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729355354451,6.24878249,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729355354751,3.1939,156.54,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729355355150,1.3556,156.55,156.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355355448,1.3927,156.54,156.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355355848,3.1941,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355356448,35.07027052,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355356652,6.24878249,156.52,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355356953,3.1941,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355357549,3.1942,156.53,156.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355357749,4.5755,156.53,156.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355358148,36.45267404,156.53,156.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355358350,20.98926403,156.52,156.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355358551,14.74048154,156.51,156.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355358847,6.24878249,156.52,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729355359056,9.1555,156.53,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729355359753,41.03306951,156.53,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729355360065,20.98926403,156.52,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729355360252,6.24878249,156.52,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729355360450,5.9613,156.53,156.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355360756,5.9613,156.53,156.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355361245,3.1946,156.51,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729355361846,9.44338249,156.51,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729355362051,17.93508154,156.51,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729355362654,3.1946,156.51,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729355363449,9.44338249,156.51,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729355363754,17.93508154,156.51,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729355363953,14.74048154,156.51,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729355364156,6.24878249,156.51,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729355364358,6.24878249,156.56,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729355364555,6.24878249,156.57,156.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355364854,4.58,156.56,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729355365457,3.1938,156.55,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729355365861,35.07267387,156.55,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729355366058,17.13839233,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729355367152,6.24878249,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729355367357,14.74048154,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729355367759,9.44258249,156.55,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729355367947,14.74048154,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729355368150,9.44258249,156.55,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729355368353,3.1938,156.55,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729355368752,3.1943,156.53,156.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355368964,17.1365714,156.54,156.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355369861,20.3304714,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355373662,17.1365714,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355376164,17.1365714,156.54,156.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355376465,17.1365714,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729355386673,17.1365714,156.54,156.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355386674,3.1941,156.53,156.48,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1729355386877,4.0173,156.53,156.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729355387180,4.0173,156.53,156.44,83.33977374]
["bitfinex-derivatives","SOLF0:USTF0",1729355387181,4.0173,156.53,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355387376,4.0173,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355387785,35.89435294,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355387972,6.24878249,156.52,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355388277,20.98926403,156.52,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355388480,20.98926403,156.51,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355388681,20.98926403,156.5,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355388882,4.0173,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355390084,35.94705122,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355390283,31.92975122,156.52,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355390480,6.25822633,156.51,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355390684,10.27552633,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355390987,4.0173,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355391880,35.95171816,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355392081,31.93441816,156.52,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355392384,6.25822633,156.51,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355392583,21.02306598,156.51,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355392782,21.02306598,156.5,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355392984,4.0173,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355392985,6.25822633,156.49,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355393289,4.0173,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355393991,35.96310042,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355394289,31.94580042,156.52,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355394481,6.25822633,156.51,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355394681,21.03274926,156.51,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355394977,21.03274926,156.5,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355395179,6.25822633,156.49,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355395383,4.0173,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729355396185,31.95039947,156.55,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355396384,31.95039947,156.54,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355396697,31.95039947,156.53,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355396890,21.03495007,156.52,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355397188,10.5818,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729355397389,6.26374693,156.56,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729355397784,31.95586275,156.56,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729355397982,17.17912469,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729355401180,17.17912469,156.55,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355402885,3.1939,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729355403289,17.17912469,156.55,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355403690,3.1939,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729355404197,17.17912469,156.55,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355405886,20.37282469,156.55,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355406486,20.37282469,156.55,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729355406988,20.37282469,156.55,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729355408284,17.17912469,156.55,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729355411193,17.17912469,156.55,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355411394,3.1939,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729355413299,3.1939,156.54,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355413300,17.17912469,156.55,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355413496,3.1943,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729355413692,1.3676,156.53,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729355413888,1.3528,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729355414602,1.3528,156.52,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355414603,2.6805,156.52,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355414989,23.72098499,156.52,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355415302,21.04048499,156.51,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729355415594,2.6805,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729355415595,21.04048499,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729355415800,6.26374693,156.49,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729355416003,2.6805,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729355416800,34.63693465,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729355417001,6.26374693,156.51,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729355417209,8.94424693,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729355417506,2.6805,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729355418197,2.6805,156.52,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729355418397,34.63692202,156.52,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355418592,6.26374693,156.51,156.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355418797,14.77702,156.51,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729355419096,21.04076693,156.52,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729355419310,21.04076693,156.51,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729355419512,4.2046,156.58,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729355420004,10.46805172,156.58,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729355420514,39.3495652,156.58,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729355420806,31.9518652,156.57,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729355421010,17.17711902,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729355421413,17.17711902,156.56,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729355425406,17.17711902,156.56,156.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355426113,17.17711902,156.56,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729355428112,17.17711902,156.56,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729355430616,17.17711902,156.56,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729355431012,17.17711902,156.56,156.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355431313,17.17711902,156.56,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729355432214,17.17711902,156.56,156.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355432514,17.17711902,156.56,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729355435519,20.37061902,156.56,156.44,83.33977374]
["bitfinex-derivatives","SOLF0:USTF0",1729355435818,31.9518652,156.56,156.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355436012,6.26345172,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729355436211,16.86897607,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729355436416,23.13242779,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729355436623,24.58924337,156.56,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729355436822,6.26345172,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729355437018,27.78242972,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729355437222,6.26345172,156.56,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729355437423,17.17711902,156.56,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729355449234,17.17711902,156.56,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729355461738,17.17711902,156.56,156.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355461941,6.26345172,156.56,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729355462145,19.93881414,156.56,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729355462342,6.26345172,156.56,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729355462542,1.3751,156.58,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729355462748,30.854463,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729355463042,19.9407957,156.59,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729355463244,19.9407957,156.59,156.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355463446,17.17711902,156.59,156.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355463635,6.26345172,156.6,156.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355464341,6.26345172,156.6,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729355464645,17.17711902,156.6,156.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355464945,17.17711902,156.65,156.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355465237,6.26345172,156.64,156.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355465446,6.26345172,156.65,156.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355465635,6.26345172,156.64,156.59,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729355465835,6.26345172,156.65,156.59,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729355466037,13.58545172,156.66,156.59,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729355466242,4.1305,156.66,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729355466445,4.1305,156.66,156.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355466941,7.322,156.66,156.59,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1729355467139,5.9014,156.66,156.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355467536,2.7099,156.66,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729355468552,2.7099,156.66,156.6,3.13786172]
["bitfinex-derivatives","SOLF0:USTF0",1729355468738,5.9013,156.66,156.6,3.13786172]
["bitfinex-derivatives","SOLF0:USTF0",1729355469843,5.9013,156.66,156.6,6.33046172]
["bitfinex-derivatives","SOLF0:USTF0",1729355471238,3.1916,156.65,156.6,6.33046172]
["bitfinex-derivatives","SOLF0:USTF0",1729355471444,6.26345172,156.68,156.6,3.13786172]
["bitfinex-derivatives","SOLF0:USTF0",1729355471644,1.3826,156.68,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729355472949,3.1914,156.66,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729355473946,3.1914,156.67,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729355475164,1.3826,156.68,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729355475351,1.3826,156.68,156.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355476845,3.1912,156.67,156.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355477250,1.3826,156.68,156.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355477548,4.5736,156.68,156.63,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729355478252,1.3826,156.68,156.63,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729355478942,4.5737,156.68,156.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355479648,1.3826,156.68,156.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355481954,1.3826,156.68,156.63,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1729355481955,4.5736,156.68,156.63,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1729355482959,1.3826,156.68,156.63,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1729355486843,4.5736,156.68,156.63,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1729355488051,1.3826,156.68,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729355488247,1.3292,156.69,156.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355489055,4.5202,156.69,156.63,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1729355489851,3.1905,156.71,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729355490052,1.3461,156.72,156.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355490652,3.1904,156.71,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729355490849,1.3461,156.72,156.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729355491050,4.5365,156.72,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729355491251,1.3461,156.72,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355492368,4.5363,156.72,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355493256,1.3461,156.72,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355493454,1.3461,156.72,156.67,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729355495360,3.1906,156.7,156.6,3.13786172]
["bitfinex-derivatives","SOLF0:USTF0",1729355495665,1.3461,156.72,156.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355495969,1.3461,156.72,156.61,7.71448672]
["bitfinex-derivatives","SOLF0:USTF0",1729355496655,3.1905,156.71,156.65,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729355496859,1.3461,156.72,156.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355497168,4.5364,156.72,156.66,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729355497466,1.3461,156.72,156.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355498254,1.3461,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729355499559,1.3461,156.72,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729355500167,1.3461,156.72,156.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355500168,1.3461,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729355500966,1.3461,156.72,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729355503164,1.3461,156.72,156.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355503671,1.3461,156.72,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729355504766,1.3461,156.72,156.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355505669,1.3461,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729355508783,1.3461,156.72,156.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355508971,1.3461,156.72,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729355518278,1.3461,156.72,156.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355518877,4.5364,156.72,156.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355519077,1.3461,156.72,156.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355521470,1.3461,156.72,156.65,3.21086567]
["bitfinex-derivatives","SOLF0:USTF0",1729355521678,1.3461,156.72,156.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355521879,1.3461,156.72,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355521880,3.1907,156.7,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355522581,2.6649,156.72,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355522774,3.1904,156.71,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355523374,1.3461,156.72,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355523874,1.3461,156.72,156.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355524380,1.3461,156.72,156.63,3.15839877]
["bitfinex-derivatives","SOLF0:USTF0",1729355524683,1.3188,156.71,156.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355524977,1.3188,156.71,156.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355525374,3.1908,156.69,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355525775,1.3188,156.71,156.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355526575,4.48,156.7,156.59,82.67253882]
["bitfinex-derivatives","SOLF0:USTF0",1729355526781,4.48,156.7,156.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355526987,3.1914,156.67,156.62,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1729355528183,3.1914,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729355528679,3.191,156.68,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355529581,3.191,156.68,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729355530873,3.1913,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729355531180,4.48,156.7,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355532981,3.191,156.68,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355536381,4.48,156.7,156.6,3.17014983]
["bitfinex-derivatives","SOLF0:USTF0",1729355536592,3.1916,156.66,156.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355539985,1.4444,156.67,156.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355540487,3.1916,156.66,156.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355540684,3.1916,156.66,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729355541085,3.1916,156.66,156.61,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1729355542887,1.4444,156.67,156.61,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1729355543187,3.1916,156.65,156.61,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1729355547791,3.1916,156.65,156.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355551296,1.4444,156.67,156.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355551495,1.4444,156.67,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729355551799,3.1912,156.68,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729355552692,1.3188,156.71,156.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355552894,3.191,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729355553593,9.45445172,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729355553790,3.191,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729355554095,9.45445172,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729355554289,3.191,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729355554492,9.45445172,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729355554797,3.191,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729355554993,9.45445172,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729355555204,3.191,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729355555401,9.45445172,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729355555590,3.191,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729355555898,9.45445172,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729355556404,9.45445172,156.69,156.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355556695,9.45445172,156.69,156.61,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729355556901,3.191,156.69,156.61,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729355557199,6.26345172,156.7,156.61,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729355557399,6.26345172,156.72,156.62,1.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729355557799,6.26345172,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729355558005,4.5686,156.73,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355558300,10.83205172,156.73,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355558509,4.5686,156.73,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355558797,10.83205172,156.73,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355558990,10.83205172,156.73,156.68,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1729355559194,1.3785,156.73,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355559399,6.26345172,156.74,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355559599,16.8091485,156.74,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355559800,6.26345172,156.74,156.68,7.73799655]
["bitfinex-derivatives","SOLF0:USTF0",1729355561099,6.26345172,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729355561307,9.45315172,156.75,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729355561607,3.1897,156.75,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729355563507,3.1897,156.75,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729355564708,3.19,156.74,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729355565014,3.19,156.74,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355565407,3.19,156.73,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355566511,3.19,156.73,156.68,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729355566909,3.19,156.73,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355567806,24.27078462,156.77,156.62,69.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729355568013,3.1902,156.72,156.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355568309,6.26345172,156.71,156.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355568608,6.26345172,156.7,156.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355568805,6.26345172,156.71,156.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355569008,6.26345172,156.7,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729355569209,6.26345172,156.71,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355569514,6.26345172,156.7,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355569711,6.26345172,156.71,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355569908,6.26345172,156.7,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355570111,6.26345172,156.71,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355570411,6.26345172,156.7,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355570612,6.26345172,156.71,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355570907,6.26345172,156.7,156.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355571108,6.26345172,156.71,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729355571303,6.26345172,156.7,156.67,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729355571507,6.26345172,156.71,156.67,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729355571714,6.26345172,156.7,156.67,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729355571911,6.26345172,156.71,156.67,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729355572114,6.26345172,156.7,156.67,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729355572413,6.26345172,156.71,156.67,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729355572608,6.26345172,156.7,156.67,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729355572809,6.26345172,156.71,156.67,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729355574016,6.26345172,156.71,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355574214,3.1904,156.71,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355574515,6.26345172,156.71,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355574715,9.45425172,156.7,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355574916,6.26345172,156.69,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355575405,6.26345172,156.68,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355575718,6.26345172,156.69,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355575912,6.26345172,156.68,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355576113,6.26345172,156.69,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355576314,6.26345172,156.68,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355576514,3.1908,156.7,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355580524,5.9474,156.72,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729355580910,16.80816809,156.74,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355581110,3.1899,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729355581313,3.1899,156.74,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355582525,3.1899,156.74,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729355583620,6.26345172,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729355583811,6.26345172,156.73,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355584024,2.7399,156.76,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729355584025,6.26345172,156.75,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729355584212,6.26345172,156.74,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729355584414,6.26345172,156.73,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729355584723,9.45375172,156.72,156.67,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729355584918,3.1903,156.72,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355585221,3.1908,156.7,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355585408,3.1908,156.7,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729355585409,1.3112,156.71,156.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355585613,7.57465172,156.71,156.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355585813,3.1907,156.7,156.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355586524,3.1908,156.69,156.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355587622,3.1907,156.7,156.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355587820,3.1907,156.7,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729355588029,8.90765172,156.71,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355588030,6.26345172,156.69,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355588326,3.1909,156.69,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355588522,9.45435172,156.69,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355588727,3.1909,156.69,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355588918,9.45435172,156.69,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355589222,3.1909,156.69,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355589422,9.45435172,156.69,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355589618,3.1909,156.69,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355589824,9.45435172,156.69,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355590020,3.1909,156.69,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355590220,9.45435172,156.69,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355590420,3.1912,156.68,156.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355591422,3.1912,156.68,156.63,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1729355593522,3.1908,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729355599733,3.1907,156.7,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729355600936,3.1908,156.69,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729355601330,8.90765172,156.71,156.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355601632,3.1906,156.7,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729355606635,3.1903,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729355606839,6.26345172,156.74,156.67,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729355607035,8.5932,156.76,156.67,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729355607239,3.1901,156.73,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729355607738,3.1899,156.74,156.69,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729355608240,3.1899,156.74,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355608437,3.1899,156.74,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729355608834,3.1897,156.75,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729355609341,9.45315172,156.75,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729355609546,3.1897,156.75,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355609746,3.1897,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729355610443,9.45315172,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729355610743,3.1897,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729355612840,4.1132,156.76,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355612841,4.1132,156.76,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729355613136,4.1132,156.76,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355613342,2.7453,156.76,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355613647,16.81105889,156.78,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355613833,6.26345172,156.78,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355614142,29.5560211,156.79,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355614336,3.1894,156.77,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729355615338,3.1894,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729355616245,3.1894,156.76,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355616438,3.1894,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729355618350,3.1894,156.76,156.71,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729355619437,3.1898,156.74,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355619746,1.3388,156.77,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355620442,1.3388,156.77,156.71,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729355620443,3.1895,156.76,156.71,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729355621153,6.26345172,156.75,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355621447,6.26345172,156.74,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355621641,6.26345172,156.73,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355621842,6.26345172,156.72,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355623749,6.26345172,156.72,156.71,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1729355628044,12.68597313,156.76,156.71,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1729355628254,4.528,156.77,156.71,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1729355629755,1.3388,156.77,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355630949,3.1894,156.76,156.71,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729355633869,3.1894,156.76,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729355634171,3.1894,156.76,156.71,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729355637074,3.1896,156.75,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355638163,1.3388,156.77,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355638473,3.1899,156.74,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355638871,1.3388,156.77,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355639072,1.3388,156.77,156.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355639876,3.1899,156.74,156.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355643373,6.07900524,156.73,156.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355645471,3.1899,156.74,156.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355645472,6.07900524,156.72,156.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355645662,6.07900524,156.73,156.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355646063,6.07900524,156.73,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355646265,6.07900524,156.74,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355646471,6.07900524,156.73,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355646675,6.07900524,156.72,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355646876,6.07900524,156.74,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355647072,6.07900524,156.73,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355647281,13.72890684,156.75,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355647282,6.07900524,156.72,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355647478,6.07900524,156.74,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355647676,6.07900524,156.73,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355647983,6.07900524,156.74,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355648271,6.07900524,156.73,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355648468,6.07900524,156.72,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355648669,6.07900524,156.74,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355648866,6.07900524,156.73,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355649170,6.07900524,156.72,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355649370,6.07900524,156.74,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355649570,6.07900524,156.73,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355649770,6.07900524,156.72,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355649977,6.07900524,156.74,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355650176,6.07900524,156.73,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355650378,6.07900524,156.72,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355650678,6.07900524,156.73,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355651076,6.07900524,156.72,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355651377,6.07900524,156.73,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355651575,3.1897,156.75,156.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729355652169,3.1894,156.76,156.71,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729355652373,16.62024714,156.79,156.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355652682,29.29404669,156.83,156.7,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1729355652878,6.07900524,156.82,156.7,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1729355653185,6.07900524,156.82,156.7,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729355653387,3.1885,156.81,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729355653679,3.1885,156.81,156.75,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1729355654179,10.55900524,156.83,156.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355654378,3.1883,156.82,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729355654789,3.1883,156.82,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355655088,10.27080524,156.84,156.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355655290,4.1918,156.84,156.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355655688,3.1885,156.81,156.75,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1729355655989,4.1918,156.84,156.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355656187,20.80275436,156.84,156.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355656386,6.07900524,156.83,156.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355656685,7.3797,156.84,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729355656877,7.3797,156.84,156.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355657788,7.3797,156.84,156.79,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729355657988,5.9545,156.84,156.79,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729355658591,6.07900524,156.83,156.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355658889,6.07900524,156.82,156.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355659092,6.07900524,156.81,156.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355659304,6.07900524,156.8,156.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355659490,6.07900524,156.8,156.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355659695,6.07900524,156.79,156.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355659884,6.07900524,156.78,156.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355662395,6.07900524,156.8,156.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355662693,6.07900524,156.79,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355662895,6.07900524,156.78,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355663088,6.07900524,156.81,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355663289,6.07900524,156.8,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355663488,6.07900524,156.79,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355663693,6.07900524,156.81,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355663894,6.07900524,156.8,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355664084,6.07900524,156.79,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355664283,6.07900524,156.81,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355664487,6.07900524,156.8,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355664688,6.07900524,156.79,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355664893,6.07900524,156.81,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355665082,6.07900524,156.8,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355665286,6.07900524,156.79,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355665497,6.07900524,156.81,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355665789,3.1884,156.82,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355665996,3.1881,156.83,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729355667489,4.5174,156.84,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729355668291,4.5174,156.84,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729355671290,4.5174,156.84,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729355672893,3.188,156.83,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729355673795,4.5174,156.84,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729355674996,3.188,156.83,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729355675396,1.3295,156.84,156.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355675598,4.5174,156.84,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729355683712,3.1881,156.83,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355688120,1.3295,156.84,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355688412,3.1882,156.82,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355689808,3.188,156.83,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355696510,3.1882,156.82,156.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729355697114,3.1883,156.82,156.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355697427,1.3295,156.84,156.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355698116,3.1883,156.82,156.77,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1729355703725,3.1883,156.82,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355705620,3.1881,156.83,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355706721,5.89072723,156.87,156.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355707023,3.1867,156.9,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729355707219,3.1867,156.9,156.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355707928,6.0588,156.91,156.85,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1729355708627,2.8724,156.91,156.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355709221,2.8724,156.91,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729355709426,2.8724,156.91,156.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355710931,3.1869,156.89,156.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355714134,3.1869,156.89,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729355714336,3.1869,156.89,156.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355718735,5.89072723,156.93,156.89,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729355718933,125.24126066,156.99,156.85,7.615323]
["bitfinex-derivatives","SOLF0:USTF0",1729355718934,2.7202,156.96,156.85,7.615323]
["bitfinex-derivatives","SOLF0:USTF0",1729355719931,3.1855,156.95,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729355720132,19.12526795,156.96,156.89,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729355720534,13.23454072,156.96,156.89,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729355720736,2.7202,156.96,156.89,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729355720933,13.23454072,156.96,156.89,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729355721134,19.12526795,156.96,156.89,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729355721333,2.7202,156.96,156.89,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729355721941,3.1858,156.94,156.89,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729355722336,3.1858,156.94,156.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355722541,3.1857,156.94,156.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355723157,3.1859,156.93,156.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355725038,10.51434072,156.95,156.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355725237,2.7202,156.96,156.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355726239,2.7202,156.96,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729355726445,2.7202,156.96,156.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355726941,5.9057,156.96,156.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355727338,11.79642723,156.96,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729355727544,5.9057,156.96,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729355728041,2.7202,156.96,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729355728245,3.1857,156.94,156.86,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1729355728433,2.7202,156.96,156.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355728747,3.1866,156.9,156.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355728949,31.76735061,156.96,156.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355728950,29.04715061,156.95,156.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355729250,3.1864,156.91,156.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355729447,10.51434072,156.95,156.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355729448,16.40506795,156.95,156.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355729745,19.12526795,156.96,156.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355729935,3.1863,156.92,156.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355730741,3.1867,156.89,156.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355730948,16.40506795,156.94,156.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355731442,3.1866,156.9,156.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355732044,3.1866,156.9,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729355732239,4.48,156.95,156.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355732449,3.1869,156.89,156.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355733742,16.40506795,156.93,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729355733946,3.1873,156.87,156.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355734841,3.1873,156.87,156.82,72.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729355735038,3.1873,156.87,156.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355736147,5.89072723,156.9,156.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355736350,7.1707,156.91,156.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355736553,3.1873,156.87,156.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355737245,36.22380132,156.91,156.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355737443,5.89072723,156.9,156.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355737647,10.51434072,156.9,156.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355737947,7.1707,156.91,156.81,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729355738141,7.1707,156.91,156.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355738541,36.22432544,156.91,156.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355738740,16.40506795,156.9,156.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355738938,3.1877,156.85,156.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355741952,13.06142723,156.91,156.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355742142,131.6677562,156.91,156.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355742346,16.41107388,156.9,156.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355742551,3.187,156.88,156.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355742850,16.41107388,156.9,156.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355743054,16.41107388,156.9,156.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355743955,3.1877,156.85,156.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355744652,3.1878,156.84,156.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355744855,16.41107388,156.9,156.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355745357,3.1877,156.85,156.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355746152,16.41107388,156.9,156.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355746749,3.1877,156.85,156.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355746955,16.41107388,156.9,156.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355747355,3.1878,156.84,156.8,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1729355748166,3.1878,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355749457,3.1877,156.85,156.8,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729355751165,3.1877,156.85,156.8,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729355752061,3.1877,156.85,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729355752265,3.1877,156.85,156.8,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729355752460,3.1877,156.85,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729355752665,3.1877,156.85,156.8,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729355754465,3.1877,156.85,156.76,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729355754767,3.1877,156.85,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729355755171,4.56,156.89,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729355755172,3.1874,156.86,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729355755590,3.1872,156.87,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729355756063,4.56,156.89,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729355756259,3.1874,156.86,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729355757989,3.1873,156.87,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729355760180,4.56,156.89,156.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355760379,1.3827,156.86,156.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355761180,3.1879,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729355762476,3.1883,156.82,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729355764382,3.1883,156.82,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355766281,3.1883,156.82,156.7,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729355766282,7.4009,156.85,156.7,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729355766588,1.4,156.81,156.73,84.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1729355767492,1.4,156.81,156.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355767786,4.5884,156.81,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729355768182,1.4,156.81,156.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355768493,3.1882,156.82,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355770086,7.4009,156.85,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729355770087,3.188,156.83,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729355770284,3.188,156.83,156.78,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729355772187,7.4009,156.85,156.78,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729355772188,3.1884,156.81,156.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355772481,10.52411218,156.85,156.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729355772883,3.1887,156.8,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729355777087,3.1884,156.81,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729355778396,3.1886,156.8,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729355779702,29.69411218,156.85,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729355779703,3.1884,156.81,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729355780795,1.3945,156.83,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729355781293,1.3945,156.83,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729355781486,2.8409,156.85,156.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355782294,1.4098,156.85,156.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355782609,4.54,156.88,156.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355782791,1.3367,156.89,156.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355783194,1.3367,156.89,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729355783395,2.7411,156.9,156.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355783901,2.7411,156.9,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729355784790,5.9276,156.9,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729355786194,11.82268887,156.9,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729355786991,8.63618887,156.9,156.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355787297,8.63618887,156.9,156.83,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729355787792,3.187,156.88,156.83,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729355787993,8.63618887,156.9,156.83,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729355788305,3.1868,156.89,156.83,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729355790511,3.1868,156.89,156.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355790696,3.1868,156.89,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729355793701,19.15305935,156.9,156.8,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1729355793898,19.15305935,156.9,156.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355794294,8.63618887,156.9,156.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355794494,8.63618887,156.9,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729355794495,3.187,156.88,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729355795101,3.187,156.88,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729355797607,8.63618887,156.9,156.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355798403,3.187,156.88,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729355799300,3.1869,156.89,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729355800704,3.187,156.88,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729355801808,19.61637994,156.88,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729355801998,9.08208887,156.88,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729355802203,3.1873,156.87,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729355802404,32.4118862,156.9,156.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355802599,17.75774443,156.89,156.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355802811,4.54,156.88,156.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355803012,3.1877,156.85,156.81,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729355804209,3.1878,156.84,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729355805308,3.1878,156.84,156.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355806309,3.1879,156.84,156.79,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1729355807912,3.1884,156.82,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729355808209,16.43014443,156.86,156.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355808408,5.89508887,156.86,156.67,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729355808604,3.1886,156.8,156.75,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1729355810007,4.0601,156.83,156.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355810207,3.1884,156.81,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729355810403,4.0601,156.83,156.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355811915,3.1883,156.82,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729355812115,4.0601,156.83,156.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729355812517,3.1884,156.81,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729355820426,3.1889,156.79,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729355822036,4.0601,156.83,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729355822037,3.1887,156.8,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729355823333,4.0601,156.83,156.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355824036,3.1882,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355826537,3.1889,156.79,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729355828041,3.1887,156.8,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729355829142,3.1883,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355830444,2.7366,156.83,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729355830630,2.7366,156.83,156.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355831730,2.7366,156.83,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729355833743,1.3918,156.83,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729355834151,1.3918,156.83,156.8,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729355839642,3.1882,156.82,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729355840248,1.3918,156.83,156.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729355841038,3.1884,156.81,156.77,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1729355841464,3.1884,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355841880,1.3918,156.83,156.71,3.20368834]
["bitfinex-derivatives","SOLF0:USTF0",1729355842063,3.1887,156.8,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729355843267,1.3203,156.82,156.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355843472,3.1888,156.79,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729355847754,1.3203,156.82,156.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355848055,3.1886,156.8,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729355848557,1.3203,156.82,156.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355848855,3.1884,156.81,156.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355849059,1.3203,156.82,156.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355849357,3.1883,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355852055,3.1883,156.82,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355852260,4.5798,156.83,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355853055,3.1882,156.82,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355854663,3.1882,156.82,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355856265,3.1885,156.81,156.76,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1729355858253,3.1882,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355864468,3.1882,156.82,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729355871364,3.1882,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355872967,9.08900212,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355873173,3.1882,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355875874,9.08900212,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355876075,3.1882,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355877178,32.99892054,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355877375,5.90080212,156.81,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355877570,13.34111947,156.83,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355877772,1.4414,156.85,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355877773,7.34220212,156.85,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355877984,3.188,156.83,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729355878482,31.25408978,156.85,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729355878483,29.81268978,156.84,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729355878689,1.4414,156.85,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729355878690,3.1882,156.82,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729355878871,19.65977031,156.82,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729355879070,3.1882,156.82,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729355879875,3.1882,156.82,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729355880382,16.47157031,156.83,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355880675,5.90080212,156.83,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355880886,5.8033,156.82,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355881481,35.61839088,156.82,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355881774,29.81509088,156.81,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355881988,5.90080212,156.8,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355882372,3.1889,156.79,156.74,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729355882579,16.47157031,156.8,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355882875,5.90080212,156.8,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355883079,5.90080212,156.8,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729355883272,16.47157031,156.8,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729355883472,16.47157031,156.8,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355883884,5.90080212,156.8,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355884577,5.90080212,156.81,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355884776,3.1888,156.8,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729355889680,3.1891,156.78,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355889879,10.56567967,156.8,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355890074,19.23833807,156.81,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355890279,3.1889,156.79,156.74,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729355891675,16.46648179,156.8,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355891986,5.90080212,156.8,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355892893,5.90080212,156.8,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729355893078,16.46648179,156.8,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729355895084,5.90080212,156.8,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729355895289,3.1884,156.81,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729355896089,19.64983995,156.81,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729355896490,9.08920212,156.81,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729355896691,3.1884,156.81,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729355897292,19.64983995,156.81,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729355897693,3.1884,156.81,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729355898090,3.1886,156.8,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729355902593,5.90080212,156.81,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355902807,3.1884,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355906796,9.08920212,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355906999,3.1884,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355907706,9.08920212,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355908009,3.1884,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355908708,9.08920212,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355908913,3.1884,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355909807,9.08920212,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355910007,3.1884,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355910609,9.08920212,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355910910,3.1884,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355911515,9.08920212,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355911711,3.1884,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355912402,9.08920212,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355912612,3.1884,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355913310,9.08920212,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355913507,3.1884,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729355917912,3.1882,156.82,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729355918715,19.65019654,156.83,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729355918918,9.08880212,156.83,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729355919119,3.188,156.83,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729355921317,9.08880212,156.83,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729355921616,13.74930987,156.83,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729355921817,19.65011199,156.83,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729355926328,3.1882,156.82,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729355933126,3.1882,156.82,156.78,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1729355941234,3.1884,156.81,156.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355941543,16.46132556,156.84,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355941735,29.79303824,156.84,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355941937,3.1888,156.79,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355943837,3.1886,156.8,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355944733,16.46132556,156.81,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355944937,5.90080212,156.81,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355945135,13.74882344,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355945136,9.08910212,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355945340,3.1883,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355945850,19.65013866,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355946038,13.74933654,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355946346,3.1883,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355946741,19.65013866,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729355947052,16.46183866,156.82,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355947241,126.00488795,156.85,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355947242,29.7934995,156.84,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355947550,5.90080212,156.83,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355947850,11.96470212,156.85,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355948046,6.0639,156.85,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355948436,3.1878,156.84,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729355948636,3.1878,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355949044,19.64963866,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355949947,3.1878,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355950353,6.0638,156.85,156.8,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729355951244,11.96460212,156.85,156.8,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729355951445,6.0638,156.85,156.8,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729355951650,3.1879,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355952060,2.8762,156.85,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355952256,3.1879,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355962060,9.08870212,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355962265,3.1879,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355964073,9.08870212,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355964280,3.1879,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355965777,9.08870212,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355965970,3.1879,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355967478,32.97835698,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355967778,5.90080212,156.83,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355968375,3.1879,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355969778,32.98084378,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355970081,16.46178006,156.83,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355971183,5.90080212,156.83,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355971385,10.5626391,156.83,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355971573,3.1879,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355971774,9.08870212,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355972085,3.1879,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355973080,19.65134122,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355973481,9.08870212,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355973688,3.1879,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355973885,2.8762,156.85,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355974586,3.1878,156.84,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355978596,6.0639,156.85,156.8,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729355979386,3.1878,156.84,156.8,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729355980583,9.08860212,156.84,156.8,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729355980781,3.1878,156.84,156.8,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729355981491,1.362,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729355981800,29.7975809,156.87,156.81,3.25082929]
["bitfinex-derivatives","SOLF0:USTF0",1729355981991,29.7975809,156.86,156.81,3.25082929]
["bitfinex-derivatives","SOLF0:USTF0",1729355982195,16.46385517,156.85,156.81,3.25082929]
["bitfinex-derivatives","SOLF0:USTF0",1729355982389,19.23204022,156.89,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729355982590,5.90080212,156.89,156.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355982792,5.90080212,156.9,156.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355982995,10.56305305,156.89,156.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355983193,5.90080212,156.9,156.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355983601,17.80175517,156.91,156.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355983988,3.1867,156.9,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729355984487,32.98179327,156.9,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729355984792,16.46385517,156.89,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729355986398,16.46385517,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729355986586,5.90080212,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729355987099,5.90080212,156.89,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729355987292,16.46385517,156.89,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729355988998,5.90080212,156.89,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729355989298,3.1866,156.9,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729355990895,19.63131839,156.9,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729355991096,16.44471839,156.9,156.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355991291,1.3379,156.91,156.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355991800,3.1867,156.9,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729355992396,9.08750212,156.9,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729355992602,3.1867,156.9,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729355993097,4.5244,156.91,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729355993499,20.965073,156.91,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729355993704,17.778573,156.91,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729355993908,17.778573,156.91,156.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355993909,3.1865,156.9,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729355994097,1.3379,156.91,156.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729355995110,3.1867,156.89,156.84,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729355995603,3.1866,156.9,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729355995800,3.1866,156.9,156.85,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1729355996010,1.3379,156.91,156.85,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1729355997000,3.1867,156.89,156.85,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1729355998099,19.627373,156.89,156.85,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1729356000707,19.627373,156.89,156.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356001207,3.1873,156.87,156.81,74.2555474]
["bitfinex-derivatives","SOLF0:USTF0",1729356001512,3.1873,156.87,156.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356002312,16.440673,156.89,156.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356002507,3.187,156.88,156.83,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1729356002707,19.627673,156.88,156.83,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1729356002906,29.73593836,156.9,156.81,3.15138375]
["bitfinex-derivatives","SOLF0:USTF0",1729356003101,29.73593836,156.89,156.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356003412,5.90080212,156.88,156.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356003802,1.3093,156.87,156.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356004206,1.4147,156.86,156.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356004413,3.1879,156.84,156.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356014215,3.1876,156.85,156.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356014717,9.08840212,156.85,156.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356014904,3.1876,156.85,156.8,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729356016215,29.75068347,156.87,156.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356016414,5.90080212,156.86,156.81,3.24997796]
["bitfinex-derivatives","SOLF0:USTF0",1729356016609,5.7921,156.9,156.81,3.24997796]
["bitfinex-derivatives","SOLF0:USTF0",1729356017013,3.1869,156.89,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729356017618,19.62906164,156.89,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729356017821,13.72825952,156.89,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729356018317,3.1869,156.89,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729356018821,3.1869,156.89,156.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356019122,3.187,156.88,156.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356020013,31.05883397,156.9,156.78,73.51161944]
["bitfinex-derivatives","SOLF0:USTF0",1729356020217,1.3555,156.87,156.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356020614,3.1876,156.85,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729356021017,5.90080212,156.86,156.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356021313,1.3526,156.86,156.78,73.51161944]
["bitfinex-derivatives","SOLF0:USTF0",1729356021510,1.3526,156.86,156.72,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1729356021818,3.1887,156.8,156.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356022016,3.1887,156.8,156.75,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1729356024619,1.3141,156.82,156.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356024620,3.1889,156.79,156.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356026726,1.3141,156.82,156.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356026928,3.1886,156.8,156.75,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1729356031325,1.3141,156.82,156.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356031326,3.1888,156.79,156.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356031831,3.1888,156.79,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356032126,3.1888,156.79,156.74,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729356033927,3.1888,156.79,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356035329,1.4365,156.8,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356035529,3.189,156.78,156.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356036928,3.1898,156.74,156.69,76.73257368]
["bitfinex-derivatives","SOLF0:USTF0",1729356037435,4.48,156.75,156.69,73.54177368]
["bitfinex-derivatives","SOLF0:USTF0",1729356037630,1.3887,156.73,156.69,73.54177368]
["bitfinex-derivatives","SOLF0:USTF0",1729356038720,1.3887,156.73,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729356039430,4.5788,156.73,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729356044637,1.3979,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729356045627,4.5877,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729356046536,4.5877,156.74,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356048227,4.5877,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729356048428,1.3373,156.77,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356048732,3.1894,156.76,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356048930,3.1894,156.76,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729356049133,3.1894,156.76,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356049335,1.3373,156.77,156.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356049538,1.3373,156.77,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729356049727,1.3373,156.77,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356050126,4.5265,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356052539,1.3373,156.77,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356052732,3.1895,156.76,156.71,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729356052938,1.3373,156.77,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356053435,3.1896,156.75,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356053642,1.3373,156.77,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356054441,3.1897,156.75,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356055344,3.1897,156.75,156.71,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729356055542,1.3373,156.77,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356055942,1.3373,156.77,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729356056448,119.42797572,156.78,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356056640,119.42797572,156.78,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729356060448,116.23887572,156.78,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729356061953,119.42787572,156.78,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729356064155,116.23887572,156.78,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729356065057,4.5368,156.81,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356065251,1.446,156.83,156.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729356065449,1.446,156.83,156.71,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729356065650,3.1883,156.82,156.71,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729356066345,3.1883,156.82,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729356066550,3.1888,156.8,156.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356066748,1.3988,156.82,156.71,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729356066949,1.3988,156.82,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729356067150,3.1888,156.79,156.71,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729356067348,1.4085,156.78,156.71,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729356067754,3.1893,156.77,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729356079763,3.1894,156.76,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729356087174,3.1894,156.76,156.71,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729356088370,3.1894,156.76,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729356090275,3.1894,156.76,156.71,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729356091376,3.1892,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356092372,2.8374,156.78,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356092691,3.1894,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356092876,2.8374,156.78,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356093072,3.1893,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356094173,3.1894,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356095174,2.8374,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729356095379,1.4289,156.78,156.71,7.62622159]
["bitfinex-derivatives","SOLF0:USTF0",1729356096077,1.4289,156.78,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729356099485,1.4289,156.78,156.71,7.62622159]
["bitfinex-derivatives","SOLF0:USTF0",1729356099676,1.4289,156.78,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729356109882,1.4289,156.78,156.71,7.62622159]
["bitfinex-derivatives","SOLF0:USTF0",1729356109883,3.1894,156.76,156.71,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729356110087,3.1894,156.76,156.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356110278,3.1894,156.76,156.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729356110985,3.1894,156.76,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729356133499,3.1894,156.76,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729356137101,11.81169478,156.78,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729356137302,3.1896,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729356145919,3.1895,156.76,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729356147007,17.17566821,156.76,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729356147421,3.1895,156.76,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729356148009,23.09816299,156.77,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729356148214,13.98616821,156.76,156.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356148415,9.11199478,156.77,156.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356148611,3.1892,156.77,156.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356149018,9.11199478,156.77,156.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356149225,3.1892,156.77,156.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356149521,3.1892,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356153509,17.74703846,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356153925,3.1892,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356155614,17.74703846,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356155811,3.1892,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356161119,17.74703846,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356161322,3.1892,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356162922,17.74703846,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356163423,3.1892,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356165118,17.74703846,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356165320,3.1892,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356167028,17.74703846,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356167417,3.1892,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356169022,17.74703846,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356169228,3.1892,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356170929,17.74703846,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356171130,3.1892,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356173033,17.74703846,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356173227,3.1892,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356174227,3.1894,156.76,156.71,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729356174627,17.74723846,156.76,156.71,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729356174828,3.1894,156.76,156.71,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729356175635,17.74723846,156.76,156.71,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729356175831,3.1894,156.76,156.71,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729356177931,9.11706401,156.76,156.71,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729356178131,3.19,156.73,156.65,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729356178438,3.19,156.73,156.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356179941,3.19,156.73,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729356181333,17.74783846,156.73,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729356181537,3.19,156.73,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729356184042,3.1903,156.72,156.67,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729356185043,1.3631,156.74,156.67,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729356185044,3.1905,156.71,156.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356185645,3.1905,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729356188338,3.1905,156.71,156.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356188543,3.1905,156.71,156.65,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729356188743,1.4139,156.73,156.65,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729356189347,3.1906,156.7,156.65,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729356200761,3.1906,156.7,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729356200965,3.1908,156.69,156.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356201152,1.4139,156.73,156.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356201949,3.1905,156.71,156.65,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729356207063,3.1904,156.72,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729356207264,1.4139,156.73,156.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356207465,19.15,156.79,156.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356207466,1.3792,156.77,156.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356207765,1.3792,156.77,156.66,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729356209064,4.5685,156.77,156.71,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729356209260,4.5685,156.77,156.71,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729356210369,4.5685,156.77,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729356217176,1.3792,156.77,156.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356217473,3.1895,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356220678,3.1896,156.75,156.71,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729356220978,3.1896,156.75,156.66,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729356220979,1.3792,156.77,156.66,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729356221180,3.19,156.74,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729356222082,3.1896,156.76,156.71,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729356222983,3.1896,156.75,156.71,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729356226280,14.51822259,156.8,156.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356226484,4.46,156.81,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729356226787,35.43689854,156.81,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729356226985,20.42670466,156.8,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729356227181,3.189,156.78,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729356230088,3.189,156.78,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729356230488,3.189,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729356233685,3.1893,156.77,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729356234195,3.1893,156.77,156.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356235893,3.1893,156.77,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729356239488,2.7053,156.78,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356239489,3.1895,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729356239996,3.1894,156.76,156.71,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729356240300,3.1894,156.76,156.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356241593,14.51924321,156.77,156.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356241594,3.1897,156.75,156.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356247091,4.46,156.77,156.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356247296,3.1894,156.76,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729356252999,24.89743196,156.77,156.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356253302,3.1897,156.75,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729356254903,17.71607486,156.75,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729356255403,14.52637486,156.75,156.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356255602,30.99467757,156.76,156.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356255808,3.1899,156.74,156.69,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729356256307,24.06329337,156.77,156.69,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729356256501,14.52637486,156.76,156.69,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729356256698,30.99505408,156.76,156.69,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729356257205,3.19,156.73,156.69,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729356258195,3.19,156.73,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356266615,3.1903,156.72,156.67,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729356270817,16.46915794,156.75,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356271013,5.91139218,156.75,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356271606,3.19,156.74,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356273813,3.1901,156.73,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356276815,14.53010639,156.75,156.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356277015,3.1903,156.72,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729356282317,14.53010639,156.75,156.65,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729356282318,3.1905,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729356289929,3.1905,156.71,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729356291126,3.1905,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729356294630,3.1908,156.69,156.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356294841,1.3909,156.72,156.6,5.99212502]
["bitfinex-derivatives","SOLF0:USTF0",1729356295041,1.3909,156.72,156.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356295335,3.1909,156.69,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729356296424,14.5304829,156.71,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729356296634,3.1911,156.68,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729356300535,3.1911,156.68,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729356300740,3.1912,156.67,156.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356300933,33.13747874,156.72,156.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356301137,6.14653131,156.71,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729356301334,3.1911,156.68,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729356304940,3.1911,156.68,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729356309439,21.24165092,156.71,156.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356309641,21.24165092,156.7,156.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356309843,25.70165092,156.69,156.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356310145,4.46,156.69,156.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356310645,4.46,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729356310646,3.1911,156.68,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729356311841,1.3909,156.72,156.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356311842,5.8509,156.72,156.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356312143,1.3909,156.72,156.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356312345,15.09619603,156.72,156.62,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729356312543,21.24099786,156.73,156.7,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729356312746,3.1897,156.75,156.7,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729356313644,3.1898,156.74,156.7,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729356314647,18.28114953,156.74,156.7,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729356315045,3.1898,156.74,156.7,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729356315952,5.8716,156.76,156.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356316150,1.3733,156.75,156.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356316344,3.1906,156.7,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356316548,4.46,156.72,156.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356316747,2.6971,156.71,156.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356316946,3.1909,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729356317449,8.84191545,156.71,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729356317649,8.84191545,156.71,156.64,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1729356317650,3.191,156.68,156.64,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1729356320254,3.1912,156.67,156.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356320664,3.1912,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729356321161,15.09134953,156.69,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729356321463,4.46,156.7,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729356321958,3.191,156.68,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729356323360,4.46,156.7,156.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356324257,3.1913,156.67,156.63,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1729356325565,15.1008777,156.69,156.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356325763,3.1914,156.66,156.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356326066,3.1914,156.66,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729356326267,16.4151777,156.69,156.58,3.23189034]
["bitfinex-derivatives","SOLF0:USTF0",1729356326467,3.1917,156.65,156.6,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729356327560,3.1919,156.64,156.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356327858,3.1919,156.64,156.59,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1729356328459,3.1919,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729356332567,1.3143,156.69,156.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356332761,3.1915,156.66,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729356337472,3.1919,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729356337663,10.62255944,156.69,156.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356337869,4.46,156.66,156.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356338059,1.4365,156.65,156.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356338370,1.4365,156.65,156.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356338876,3.1921,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729356339562,3.1919,156.64,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729356342674,3.1919,156.64,156.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356342975,3.1919,156.64,156.57,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729356342976,3.1919,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729356347079,4.6282,156.65,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729356351881,1.4365,156.65,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729356352081,4.6282,156.65,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729356353778,1.4365,156.65,156.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356353983,1.3771,156.66,156.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356354374,1.3771,156.66,156.56,74.2582537]
["bitfinex-derivatives","SOLF0:USTF0",1729356354375,1.3771,156.66,156.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356354985,3.1918,156.65,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729356355483,3.1918,156.65,156.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356356177,3.1918,156.65,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729356358479,1.3771,156.66,156.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356358686,3.1916,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729356359987,3.1916,156.65,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729356360184,3.1916,156.65,156.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356360382,4.5686,156.66,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729356360583,1.3367,156.67,156.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356361287,1.3367,156.67,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729356362684,1.3367,156.67,156.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356362889,1.3367,156.67,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729356363184,10.65049216,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729356363891,7.45959216,156.69,156.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356364094,7.45959216,156.69,156.66,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729356364593,10.65059216,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729356364792,13.88300823,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729356364993,10.65059216,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729356366788,6.14529216,156.69,156.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356366984,28.89353641,156.7,156.6,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729356367194,6.14529216,156.69,156.6,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729356367581,9.33609216,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729356367990,9.33609216,156.69,156.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356369601,9.33609216,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729356369896,6.14529216,156.69,156.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356370192,25.70612312,156.7,156.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356370701,28.89682312,156.7,156.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356370998,22.74824425,156.7,156.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356371900,22.74824425,156.7,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729356373396,22.74824425,156.7,156.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356373696,22.74824425,156.7,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729356374403,22.74824425,156.7,156.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356374697,22.74824425,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729356375602,15.09754425,156.7,156.63,7.63624521]
["bitfinex-derivatives","SOLF0:USTF0",1729356375789,16.50774425,156.71,156.63,7.63624521]
["bitfinex-derivatives","SOLF0:USTF0",1729356375993,7.56984249,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356376194,1.421,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356376598,4.6112,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356376794,25.85758674,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356376997,15.09754425,156.71,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356377302,4.6112,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356377498,25.85734309,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356377697,4.6112,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356379497,19.70874425,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356379707,4.6112,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356380704,25.85703392,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356381011,15.09754425,156.71,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356381205,10.75948967,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356381404,4.6112,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356381903,10.75948967,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356382099,25.85703392,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356382299,15.09754425,156.71,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356382695,15.09754425,156.71,156.63,7.63624521]
["bitfinex-derivatives","SOLF0:USTF0",1729356382900,15.09754425,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356383502,10.75948967,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356383806,4.6112,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356384402,25.85703392,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356384600,15.09754425,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356384899,10.75948967,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356385107,4.6112,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356385910,25.85703392,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356386106,15.09754425,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356386708,10.75948967,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356386910,4.6112,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356387607,25.85703392,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356387806,15.09754425,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356388518,4.6112,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356389703,19.70874425,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356390010,4.6112,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729356390610,21.24682331,156.73,156.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356390812,1.3428,156.75,156.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356391708,22.59092452,156.75,156.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356392009,15.09976548,156.74,156.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356392229,118.08346529,156.78,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729356392509,21.24297595,156.77,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729356393010,15.09543722,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729356393319,32.30342652,156.81,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729356393505,17.2079893,156.8,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729356393910,17.2079893,156.8,156.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356394109,17.2079893,156.8,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729356395611,6.14527938,156.8,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729356395918,6.14527938,156.81,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729356396113,7.6282,156.82,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729356396410,21.2407166,156.82,156.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356396609,6.14527938,156.82,156.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356396914,9.0452,156.87,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729356397119,9.0452,156.87,156.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356397317,1.418,156.87,156.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356397619,22.62169101,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729356397819,1.418,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729356398220,1.3048,156.88,156.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356398518,1.418,156.91,156.81,7.60061514]
["bitfinex-derivatives","SOLF0:USTF0",1729356398718,1.418,156.91,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729356399221,1.418,156.91,156.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356399517,16.44347537,156.91,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729356400012,1.418,156.91,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729356400212,3.1867,156.9,156.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356400413,1.418,156.91,156.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356401817,4.6044,156.91,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729356409121,3.1869,156.89,156.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356409634,1.418,156.91,156.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356410923,3.1867,156.9,156.85,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1729356414127,3.1869,156.89,156.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356415131,3.1869,156.89,156.85,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1729356419829,3.1867,156.9,156.85,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1729356420333,3.1869,156.89,156.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356420520,1.418,156.91,156.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356421042,1.418,156.91,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729356421931,1.418,156.91,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729356423331,1.418,156.91,156.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356423630,1.3048,156.94,156.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356423830,1.3048,156.94,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729356424927,1.3048,156.94,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729356425631,1.3048,156.94,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729356425928,1.3048,156.94,156.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356426128,1.3048,156.94,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1729356426331,1.3048,156.94,156.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356426632,1.3048,156.94,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729356427329,1.3048,156.94,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729356427631,4.4906,156.94,156.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356428033,1.3048,156.94,156.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356428334,3.186,156.93,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729356430827,3.1862,156.92,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729356435240,1.3048,156.94,156.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356435538,3.1862,156.92,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729356437944,3.186,156.93,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729356438439,1.3048,156.94,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729356438638,3.1871,156.88,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729356438836,3.1871,156.88,156.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356439255,3.1871,156.88,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729356440144,4.44,156.92,156.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356440340,4.44,156.92,156.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356440842,3.1871,156.88,156.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356443541,4.44,156.92,156.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356443737,3.1868,156.89,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729356445440,3.1865,156.9,156.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356445847,5.7448,156.94,156.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356446945,3.1867,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729356448258,3.1866,156.9,156.86,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729356450356,3.1866,156.9,156.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356450563,3.1866,156.9,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729356451663,3.1864,156.91,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729356451970,3.1864,156.91,156.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356451971,1.3048,156.94,156.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356452264,3.186,156.93,156.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356452468,3.186,156.93,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729356461262,3.186,156.93,156.9,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729356463471,20.26576005,156.94,156.9,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729356464374,6.09185188,156.93,156.9,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729356464574,6.09185188,156.92,156.9,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729356464769,9.27795188,156.93,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356465075,6.09185188,156.92,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356465374,6.09185188,156.91,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356465766,6.09185188,156.92,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356466375,6.09185188,156.91,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356466669,6.09185188,156.92,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356466868,6.09185188,156.91,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356467072,6.09185188,156.92,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356467271,6.09185188,156.91,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356467471,6.09185188,156.92,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356467671,6.09185188,156.91,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356467976,3.1861,156.93,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356467977,6.09185188,156.92,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356468276,6.09185188,156.91,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356468480,6.09185188,156.92,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356468674,6.09185188,156.91,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356468873,6.09185188,156.92,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356469064,6.09185188,156.91,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356469264,6.09185188,156.92,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356469464,6.09185188,156.91,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356469668,6.09185188,156.92,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356469867,6.09185188,156.91,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356470074,6.09185188,156.92,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356470277,6.09185188,156.91,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356470478,6.09185188,156.92,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356470665,6.09185188,156.91,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356470868,3.1861,156.93,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356471178,17.07996005,156.94,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356471374,3.1854,156.96,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356471676,3.1854,156.96,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729356474678,3.1854,156.96,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729356475076,20.26536005,156.96,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729356475276,3.1854,156.96,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729356475884,14.17350817,156.96,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729356476179,9.27725188,156.96,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729356476375,3.1854,156.96,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729356477177,3.1852,156.97,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729356477478,14.17330817,156.97,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729356477982,6.09185188,156.96,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356478178,14.17330817,156.97,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356478179,6.09185188,156.95,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356478375,6.09185188,156.96,156.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356478677,6.09185188,156.95,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729356478882,29.99648151,156.96,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729356479080,19.00837334,156.95,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729356479679,6.09185188,156.95,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729356479972,6.09185188,156.96,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729356483285,3.1852,156.97,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729356483483,9.27705188,156.97,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729356483782,3.1852,156.97,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729356483984,9.27705188,156.97,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729356484188,3.1852,156.97,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729356484383,9.27705188,156.97,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729356484581,3.1852,156.97,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729356484781,9.27705188,156.97,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729356484981,3.1852,156.97,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729356487579,4.44,156.97,156.87,3.22888109]
["bitfinex-derivatives","SOLF0:USTF0",1729356487781,7.26480861,156.96,156.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356487983,7.26480861,156.96,156.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356488385,37.26129012,156.96,156.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356488687,3.1862,156.92,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729356488881,3.1862,156.92,156.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356495288,3.1862,156.92,156.88,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729356495489,3.1861,156.93,156.88,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729356498203,3.1861,156.93,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729356498897,3.1857,156.95,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729356499096,4.0546,156.96,156.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356499097,1.3326,156.96,156.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356500199,4.518,156.96,156.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356500921,17.07996005,156.96,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729356501197,3.185,156.98,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729356504499,17.07996005,156.99,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729356504995,6.09185188,156.99,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729356505191,6.09185188,157.0,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729356505397,6.09185188,157.0,156.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356505598,17.07996005,157.0,156.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356505804,29.97531595,157.08,156.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356505998,3.1839,157.03,156.97,7.58424542]
["bitfinex-derivatives","SOLF0:USTF0",1729356507105,3.1839,157.03,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729356508604,3.1839,157.03,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729356509002,3.1839,157.03,156.97,7.58424542]
["bitfinex-derivatives","SOLF0:USTF0",1729356509003,17.07996005,157.07,156.97,7.58424542]
["bitfinex-derivatives","SOLF0:USTF0",1729356509303,3.1837,157.04,156.97,7.58424542]
["bitfinex-derivatives","SOLF0:USTF0",1729356509499,3.1837,157.04,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729356510703,17.07996005,157.07,156.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356511005,6.09185188,157.07,156.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356511204,3.1839,157.03,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729356511711,3.1839,157.03,156.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356511897,17.07996005,157.07,156.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356512102,6.09185188,157.07,156.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729356512502,6.09185188,157.07,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729356512699,3.1835,157.05,157.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356515307,6.09185188,157.04,157.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356515513,6.09185188,157.03,157.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356515810,6.09185188,157.04,157.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356516011,6.09185188,157.03,157.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356516213,6.09185188,157.04,157.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356516407,6.09185188,157.03,157.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356516710,6.09185188,157.04,157.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356516914,6.09185188,157.03,157.01,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729356517210,6.09185188,157.04,157.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356517510,6.09185188,157.03,156.98,3.22959355]
["bitfinex-derivatives","SOLF0:USTF0",1729356517711,6.09185188,157.03,156.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356517914,23.88346407,157.08,156.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356517915,6.09185188,157.02,156.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356518113,17.07996005,157.07,156.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356518321,3.1841,157.03,156.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356518510,6.09185188,157.02,156.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356519714,6.09185188,157.06,156.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356520014,6.09185188,157.05,156.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729356520216,38.28,156.95,156.62,2.94334812]
["bitfinex-derivatives","SOLF0:USTF0",1729356520516,6.3684,157.02,156.72,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729356520517,142.17531595,156.94,156.72,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729356520704,38.28,156.92,156.72,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729356520915,38.28,156.9,156.72,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729356521114,3.1887,156.8,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729356521304,5.1,156.79,156.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729356521504,5.22976496,156.78,156.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729356521805,5.22976496,156.77,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356522007,19.14,156.93,156.68,79.98047452]
["bitfinex-derivatives","SOLF0:USTF0",1729356522008,5.22976496,156.76,156.68,79.98047452]
["bitfinex-derivatives","SOLF0:USTF0",1729356522208,12.8953559,156.84,156.68,79.98047452]
["bitfinex-derivatives","SOLF0:USTF0",1729356522408,5.1,156.86,156.68,79.98047452]
["bitfinex-derivatives","SOLF0:USTF0",1729356523112,3.1888,156.8,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356523311,3.1888,156.8,156.69,6.45965474]
["bitfinex-derivatives","SOLF0:USTF0",1729356523511,3.1888,156.8,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729356524114,3.1888,156.79,156.69,6.30583379]
["bitfinex-derivatives","SOLF0:USTF0",1729356524420,5.1,156.82,156.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729356525413,5.1,156.82,156.68,85.10047452]
["bitfinex-derivatives","SOLF0:USTF0",1729356525921,5.1,156.82,156.68,79.98047452]
["bitfinex-derivatives","SOLF0:USTF0",1729356526115,17.9953559,156.82,156.68,79.98047452]
["bitfinex-derivatives","SOLF0:USTF0",1729356526311,3.1904,156.72,156.68,79.98047452]
["bitfinex-derivatives","SOLF0:USTF0",1729356527421,5.12,156.74,156.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729356528326,3.1903,156.72,156.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729356528615,5.12,156.74,156.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729356528835,3.1907,156.7,156.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729356529816,5.12,156.74,156.64,0.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729356530815,3.1908,156.7,156.64,0.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729356533430,3.191,156.68,156.64,0.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729356537125,3.1912,156.67,156.64,0.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729356537329,3.1912,156.67,156.62,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729356538830,3.1912,156.67,156.62,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1729356539325,3.1914,156.66,156.62,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1729356539531,3.1914,156.66,156.62,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729356539926,5.12,156.68,156.62,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729356540120,5.12,156.67,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729356540529,5.12,156.67,156.57,4.65683854]
["bitfinex-derivatives","SOLF0:USTF0",1729356540724,3.1918,156.64,156.58,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1729356540925,5.12,156.67,156.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729356541235,3.1919,156.64,156.58,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729356541637,3.1917,156.65,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729356548533,3.1917,156.65,156.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729356548736,3.1917,156.65,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729356568863,5.24,156.66,156.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729356569859,3.192,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729356571559,3.192,156.64,156.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729356571560,3.1919,156.64,156.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729356572861,3.1919,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729356573762,2.2479,156.7,156.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729356574061,5.24,156.69,156.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729356575460,3.1915,156.66,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729356581267,3.1913,156.67,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729356583369,3.1913,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729356597686,3.1915,156.66,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729356613795,5.04,156.68,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729356614193,36.07051851,156.68,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729356614397,3.1922,156.62,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729356615297,4.84,156.63,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729356616793,4.84,156.63,156.57,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729356618095,3.1923,156.62,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729356622203,3.1923,156.62,156.57,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729356622507,3.1926,156.61,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729356623401,3.1927,156.6,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729356623600,4.84,156.59,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729356624313,3.1935,156.56,156.51,84.92354123]
["bitfinex-derivatives","SOLF0:USTF0",1729356624605,4.84,156.59,156.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729356625109,3.1938,156.55,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729356626710,8.0338,156.55,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729356627307,4.84,156.55,156.47,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729356627506,4.84,156.54,156.47,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729356628109,4.84,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729356628815,1.3494,156.58,156.47,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729356629005,3.1935,156.56,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729356629507,3.1937,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729356633812,3.1937,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729356634617,3.1937,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729356635204,3.1935,156.56,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729356638511,4.84,156.57,156.45,3.2582232]
["bitfinex-derivatives","SOLF0:USTF0",1729356638716,3.1942,156.53,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729356638913,8.0342,156.53,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729356640510,1.3494,156.58,156.45,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729356640712,1.3494,156.58,156.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729356641012,4.84,156.57,156.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729356641211,8.0333,156.57,156.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729356641820,3.1939,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729356642411,4.84,156.57,156.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729356642922,3.1939,156.54,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729356643817,3.1941,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729356644123,8.0341,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729356645719,8.0341,156.53,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729356646216,3.1943,156.52,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729356646823,4.84,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729356648424,4.84,156.54,156.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729356648624,8.0338,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729356648916,8.0338,156.55,156.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729356648917,4.84,156.55,156.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729356649724,4.84,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729356650124,123.59749989,156.58,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729356650315,4.84,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729356650825,4.84,156.57,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729356652022,8.0333,156.57,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729356652224,4.84,156.57,156.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729356652422,3.1935,156.56,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729356653519,4.84,156.56,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729356654625,4.84,156.56,156.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729356654820,4.84,156.56,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729356655917,4.84,156.56,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729356656244,4.84,156.55,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729356656628,3.1939,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729356657022,4.84,156.55,156.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729356657230,3.1942,156.53,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729356659231,109.34519989,156.58,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729356659527,130.40285006,156.57,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729356659932,3.1942,156.53,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729356660130,130.40285006,156.57,156.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729356660131,130.40285006,156.57,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729356660638,3.194,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729356662242,4.84,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729356662838,8.034,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729356665438,4.84,156.53,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729356667932,4.84,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729356668933,8.034,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729356670530,4.84,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729356671841,8.034,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729356673839,4.78,156.53,156.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729356674038,4.78,156.52,156.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729356674339,7.9746,156.51,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729356675144,3.1947,156.5,156.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729356675348,3.1947,156.5,156.45,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729356675638,3.1947,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729356675838,4.78,156.51,156.45,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729356676441,20.0331,156.56,156.45,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729356676442,4.78,156.5,156.45,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729356676836,3.195,156.49,156.45,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729356677234,3.195,156.49,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729356679143,3.1951,156.48,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729356679545,3.1951,156.48,156.43,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729356679741,3.1951,156.48,156.4,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729356680150,3.1951,156.48,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729356681045,3.19245524,156.53,156.4,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729356681046,4.78,156.47,156.4,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729356681640,3.1957,156.45,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729356681948,3.1957,156.45,156.4,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729356682354,3.1957,156.45,156.4,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729356682646,3.1957,156.45,156.4,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729356682848,3.1957,156.45,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729356683245,3.1957,156.45,156.4,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1729356683743,4.78,156.45,156.4,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1729356684146,4.78,156.45,156.24,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729356684338,4.78,156.45,156.33,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729356684543,4.78,156.45,156.34,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729356684850,3.1959,156.44,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729356685038,4.78,156.45,156.34,10.60496191]
["bitfinex-derivatives","SOLF0:USTF0",1729356685245,4.78,156.45,156.34,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729356685447,3.1963,156.43,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729356685747,3.1963,156.43,156.34,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729356686139,3.1963,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729356686340,4.78,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729356687050,7.9763,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729356687253,4.78,156.42,156.34,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729356687549,4.78,156.42,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729356687737,3.1966,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729356688143,4.78,156.42,156.34,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729356688837,3.197,156.39,156.34,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729356689040,4.78,156.39,156.34,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729356690246,7.9771,156.39,156.34,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729356691852,4.78,156.38,156.34,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729356692551,4.78,156.38,156.34,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729356693451,3.1973,156.37,156.34,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729356694061,3.1973,156.37,156.33,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729356694453,4.78,156.37,156.33,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729356695957,7.9775,156.37,156.33,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729356696758,4.78,156.37,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729356698353,4.78,156.37,156.27,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729356698555,4.78,156.37,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356699260,3.1976,156.36,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356699451,4.78,156.37,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356699853,3.1977,156.35,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729356700056,4.78,156.35,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729356700363,4.78,156.35,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356700950,4.78,156.35,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729356703472,81.3859,156.43,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356703774,79.3232,156.43,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729356703974,4.74,156.42,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729356704273,3.1974,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729356704473,4.74,156.36,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729356706169,3.1974,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729356706378,4.74,156.36,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729356706873,4.74,156.36,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356707080,4.74,156.36,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729356707582,4.74,156.36,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356708381,4.74,156.36,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729356710176,88.24,156.43,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729356710367,88.24,156.43,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356710676,4.74,156.42,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356710881,3.1971,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356711072,7.9371,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356712769,4.74,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356714077,7.9373,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356715376,4.74,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356716973,7.9373,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356717677,4.74,156.38,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356718181,4.74,156.37,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356719480,4.74,156.37,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729356720583,4.74,156.38,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729356720876,57.6517,156.43,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356721077,4.74,156.42,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356721284,3.1968,156.4,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356722685,4.74,156.42,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356722887,7.9366,156.41,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356724079,4.74,156.42,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356724278,55.5883,156.43,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356724479,4.74,156.42,156.28,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729356724680,3.1966,156.41,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729356726983,4.74,156.41,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729356727681,7.9366,156.41,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729356729089,7.9366,156.41,156.33,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729356729282,4.74,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729356731291,51.4615,156.43,156.34,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729356731481,7.8364,156.42,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729356734407,7.8364,156.42,156.34,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729356734408,4.64,156.42,156.34,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729356734584,3.1968,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729356734990,4.64,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729356735793,7.8368,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729356737791,4.64,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729356738294,7.8368,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729356740398,4.64,156.41,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729356741892,4.64,156.41,156.34,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729356742485,7.8367,156.41,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729356742884,4.64,156.41,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729356743592,7.8367,156.41,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729356745492,4.64,156.41,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729356746599,3.1967,156.4,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729356748188,4.64,156.4,156.34,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729356749999,7.8367,156.4,156.34,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729356750701,4.64,156.4,156.34,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729356751996,7.8367,156.4,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729356752500,20.24486573,156.46,156.34,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729356752697,4.64,156.45,156.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729356752897,10.49103593,156.45,156.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729356753098,4.64,156.45,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729356753298,35.64899398,156.45,156.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729356753590,20.24486573,156.44,156.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729356753899,5.85103593,156.45,156.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729356754099,4.64,156.48,156.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729356754293,25.64862592,156.49,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729356754496,14.88542602,156.49,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729356754694,7.8349,156.5,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729356755501,16.61441124,156.52,156.42,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729356755703,21.25441124,156.52,156.42,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729356755901,21.25441124,156.52,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729356756106,16.61441124,156.52,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729356756305,16.61082358,156.52,156.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729356756507,3.1945,156.51,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729356756804,3.1945,156.51,156.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729356757900,3.1945,156.51,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729356758195,9.80532358,156.52,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729356759001,3.1946,156.51,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729356760103,4.64,156.55,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729356760300,3.1948,156.5,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729356760503,4.64,156.55,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729356761500,3.195,156.49,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729356762101,4.58,156.51,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729356762311,4.58,156.51,156.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729356763305,3.1949,156.49,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729356763504,3.1949,156.49,156.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729356763910,3.1949,156.49,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729356764413,3.1947,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729356764713,16.50043297,156.52,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729356765413,4.58,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729356765803,3.1945,156.51,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729356766009,3.1945,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729356766207,7.7743,156.52,156.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729356766609,7.7743,156.52,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729356768214,125.7850282,156.53,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729356769216,3.1944,156.52,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729356769918,125.7850282,156.53,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729356770216,3.1945,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729356770809,118.9795282,156.53,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729356771817,3.1945,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729356773519,112.1740282,156.53,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729356774918,3.1945,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729356776020,105.3685282,156.53,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729356776922,3.1945,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729356779222,3.1944,156.52,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729356779418,98.5629282,156.53,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729356779819,3.1944,156.52,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729356781120,93.9829282,156.53,156.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729356781326,3.1945,156.51,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729356782520,87.1774282,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729356782715,87.1774282,156.53,156.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729356782916,3.1945,156.51,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729356785223,80.3719282,156.53,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729356786029,3.1945,156.51,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729356786624,3.195,156.49,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729356786931,80.3719282,156.53,156.42,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729356786932,7.79825632,156.5,156.42,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729356787134,4.58,156.5,156.42,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729356787431,3.1955,156.47,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729356787638,3.2684367,156.48,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729356787823,4.58,156.5,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729356788130,38.15989245,156.5,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729356788328,7.71323734,156.5,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729356788733,38.16390351,156.5,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729356788929,18.38658968,156.5,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729356789229,38.16390445,156.5,156.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729356789433,14.04190983,156.49,156.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729356789726,21.75514717,156.5,156.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729356789926,7.71323734,156.5,156.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729356790236,57.36484811,156.5,156.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729356790430,30.45161077,156.49,156.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729356790633,24.71588472,156.49,156.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729356790929,3.196,156.44,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729356791136,3.196,156.44,156.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729356791326,4.58,156.46,156.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729356792534,7.7755,156.46,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729356792842,3.13323734,156.5,156.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729356793040,7.7152,156.48,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729356793536,4.52,156.49,156.4,3.25838855]
["bitfinex-derivatives","SOLF0:USTF0",1729356793729,4.52,156.49,156.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729356794235,4.52,156.49,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729356794441,4.52,156.49,156.43,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729356795241,4.52,156.51,156.43,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729356795840,3.1947,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729356799946,4.52,156.51,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729356800440,7.7146,156.51,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729356802140,3.1947,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729356802941,4.52,156.51,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729356803560,4.52,156.51,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729356803850,4.52,156.51,156.43,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729356804146,3.195,156.49,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729356804542,4.52,156.51,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729356804742,4.52,156.51,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729356804743,3.1955,156.46,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729356804955,4.52,156.47,156.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729356805144,4.52,156.46,156.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729356805346,3.1958,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729356805540,4.52,156.46,156.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729356807054,3.1958,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729356807747,4.52,156.46,156.38,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729356807953,3.1962,156.43,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729356810243,3.1962,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729356812161,4.52,156.46,156.38,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729356812358,3.1958,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729356818366,3.196,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729356819668,4.52,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729356821065,3.196,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729356822371,4.52,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729356823071,3.1959,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729356824874,4.52,156.45,156.38,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729356825069,13.97617616,156.48,156.38,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729356825275,4.52,156.48,156.38,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729356826178,7.7152,156.48,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729356828877,3.1952,156.48,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729356830285,3.1953,156.47,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729356830779,0.9661103,156.49,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729356830985,24.91518502,156.52,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729356831186,10.23518502,156.51,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729356832085,3.1953,156.47,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729356834788,4.52,156.48,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729356835891,7.7153,156.48,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729356836585,3.1953,156.47,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729356839195,4.52,156.48,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729356839488,4.52,156.48,156.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729356839890,4.52,156.51,156.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729356841195,3.1949,156.49,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729356843091,3.1952,156.48,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729356843487,3.68589582,156.5,156.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729356843686,13.90540434,156.5,156.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729356843888,4.52,156.51,156.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729356844496,4.52,156.51,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729356844986,24.10862978,156.51,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729356845192,13.90540434,156.5,156.38,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729356845494,24.10862978,156.51,156.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729356845904,24.10862978,156.51,156.43,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729356846892,24.10862978,156.51,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729356850301,24.10862978,156.51,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729356852397,43.30862978,156.51,156.38,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729356852595,43.30862978,156.51,156.38,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729356852799,38.78862978,156.5,156.38,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729356852999,13.90540434,156.49,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729356853201,19.58862978,156.49,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729356853905,29.77172909,156.49,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729356854103,5.68322544,156.48,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729356854305,4.5,156.47,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729356854702,20.36632475,156.47,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729356855005,4.5,156.47,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729356862005,4.5,156.47,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729356864006,10.18322544,156.47,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729356864207,20.36632475,156.47,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729356867916,4.5,156.46,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729356877520,4.5,156.46,156.38,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729356877722,4.5,156.46,156.38,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1729356878023,34.27172909,156.46,156.38,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729356878223,15.86632475,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729356878418,3.23705872,156.44,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729356878923,19.10338347,156.44,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729356886531,15.86632475,156.44,156.38,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729356886731,22.82194469,156.44,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729356886924,24.08850365,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729356887123,19.58862978,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729356887326,19.58862978,156.42,156.38,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729356887327,19.58862978,156.42,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729356887526,5.68322544,156.42,156.38,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729356887825,19.09963966,156.44,156.38,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729356888630,19.09963966,156.44,156.38,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729356889330,19.09963966,156.44,156.38,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729356889532,38.29963966,156.44,156.34,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729356889842,29.77172909,156.43,156.34,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729356890020,10.18322544,156.42,156.34,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729356890325,20.36632475,156.42,156.34,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729356890532,39.56632475,156.42,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729356890733,29.77172909,156.41,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729356890927,5.68322544,156.4,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729356891827,5.68322544,156.4,156.29,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729356892031,5.68322544,156.4,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729356893131,5.68322544,156.4,156.29,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729356893437,5.68322544,156.4,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729356893630,5.68322544,156.4,156.29,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729356893827,29.76230153,156.41,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729356894035,5.68322544,156.4,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729356895539,19.58862978,156.41,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729356897040,29.75511216,156.41,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729356897228,5.68322544,156.4,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729356897431,19.58862978,156.41,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729356897837,19.58862978,156.41,156.29,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729356898637,19.58862978,156.41,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729356899036,13.90540434,156.41,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729356900833,13.90540434,156.41,156.29,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729356901043,4.5,156.4,156.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729356901237,4.5,156.4,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729356904638,4.5,156.4,156.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729356904840,4.5,156.4,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729356906547,4.5,156.41,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729356909146,4.5,156.41,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729356909339,8.93654168,156.43,156.35,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729356909539,4.5,156.42,156.35,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729356910145,4.5,156.42,156.36,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729356911153,23.7,156.42,156.29,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729356911451,5.67422192,156.41,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729356912653,15.83846163,156.41,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729356912852,15.83846163,156.41,156.3,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729356913161,5.67422192,156.41,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729356913549,5.67422192,156.41,156.3,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729356914253,5.67422192,156.41,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729356915447,5.67422192,156.41,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356915953,5.67422192,156.41,156.3,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729356916558,5.67422192,156.41,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356916853,19.36491711,156.41,156.3,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729356917658,19.36491711,156.41,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729356918755,19.36491711,156.41,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729356919055,19.36491711,156.41,156.3,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729356919358,5.67422192,156.41,156.3,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729356919556,5.67422192,156.41,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356919861,19.36616606,156.41,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356920752,4.5,156.42,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729356920969,22.63100016,156.43,156.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729356921148,19.36721548,156.43,156.34,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729356921353,158.12499559,156.44,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729356921554,158.12499559,156.44,156.34,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729356922153,158.12499559,156.44,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729356925561,158.12499559,156.44,156.38,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729356926166,158.12499559,156.44,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729356926366,158.12499559,156.44,156.38,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729356926866,158.12499559,156.44,156.4,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729356927261,148.12499559,156.44,156.4,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729356927766,4.5,156.44,156.4,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729356928566,4.5,156.45,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729356932767,4.5,156.45,156.38,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729356932964,4.5,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729356933669,4.5,156.45,156.38,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729356933967,4.5,156.45,156.34,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729356934168,34.03944284,156.45,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729356934468,15.84644075,156.44,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729356934667,18.97960577,156.44,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729356934875,32.67260786,156.44,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729356935070,5.67765585,156.43,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729356935270,22.50382296,156.44,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729356936373,10.17119537,156.43,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729356936570,48.74185331,156.43,156.29,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729356936775,29.54185331,156.42,156.3,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729356936969,10.17765585,156.41,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729356937174,20.34885122,156.41,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729356937566,10.17765585,156.41,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729356937768,14.67334467,156.41,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729356937969,20.35100052,156.41,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729356939067,10.17765585,156.41,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356939276,4.5,156.41,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356939477,10.17765585,156.41,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356939673,4.5,156.41,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356943582,19.37065794,156.42,156.3,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729356943772,4.5,156.41,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729356944375,4.5,156.41,156.3,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729356944574,23.87642338,156.42,156.3,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729356944772,4.5,156.42,156.3,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729356945575,4.5,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729356946181,4.5,156.44,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729356946785,7.72337867,156.44,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729356947886,10.18016056,156.45,156.36,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729356948088,23.89135179,156.46,156.37,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729356948282,4.5,156.45,156.37,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729356948982,4.5,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729356950483,4.5,156.45,156.37,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729356950987,4.5,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729356954388,4.5,156.45,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729356956187,10.1469136,156.45,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729356956688,4.5,156.45,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729356958890,4.5,156.45,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729356959093,4.5,156.45,156.37,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729356960785,4.5,156.45,156.38,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729356960989,14.67689403,156.45,156.38,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729356961183,20.32380763,156.45,156.38,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729356961383,20.32380763,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729356962990,10.1469136,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729356963393,4.5,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729356963993,10.1469136,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729356964193,4.5,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729356964591,4.5,156.45,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729356966389,19.35810483,156.46,156.37,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729356966588,156.74802767,156.47,156.37,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729356966589,153.59447681,156.47,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729356966797,153.59447681,156.47,156.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729356967291,153.59447681,156.47,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729356967488,153.59447681,156.47,156.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729356967888,4.5,156.49,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729356968095,4.5,156.5,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729356968289,14.67694474,156.5,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729356968494,4.5,156.5,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729356968695,4.5,156.5,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729356968894,4.5,156.5,156.4,7.71670717]
["bitfinex-derivatives","SOLF0:USTF0",1729356969291,4.5,156.5,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729356969890,4.5,156.5,156.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729356970097,4.5,156.5,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729356971700,4.5,156.5,156.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729356971890,4.5,156.5,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729356978099,10.10394556,156.5,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729356978302,20.2808903,156.5,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729356981806,20.2808903,156.5,156.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729356982008,20.2808903,156.5,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729356982320,10.10394556,156.5,156.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729356982495,19.31192032,156.51,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729356982695,4.5,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729356983901,4.5,156.5,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729356984301,20.2674887,156.5,156.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729356984501,20.2674887,156.5,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729356985503,20.2674887,156.5,156.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729356985810,33.97546346,156.5,156.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729356986104,15.7674887,156.49,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729356987304,29.47546346,156.49,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729356987511,5.60379979,156.48,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729356988303,4.5,156.47,156.37,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729356988499,23.7,156.47,156.37,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729356988705,67.86546346,156.46,156.36,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729356988907,48.67546346,156.45,156.36,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729356989108,29.48361418,156.44,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729356989304,10.10379979,156.43,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729356989504,23.81177455,156.43,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729356989811,10.10379979,156.43,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729356990008,4.5,156.43,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729356990314,62.19708935,156.43,156.32,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729356990612,19.30708935,156.42,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729356991307,19.30708935,156.42,156.32,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729356991508,19.30708935,156.42,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729356994412,19.30708935,156.42,156.29,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729356994413,67.86920904,156.42,156.29,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729356994611,38.39,156.4,156.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729356994811,23.7,156.39,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729356995205,19.33829239,156.38,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729356995917,19.33829239,156.38,156.3,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729356996618,29.50602732,156.38,156.3,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729356996923,19.2,156.37,156.25,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729356997219,38.53462889,156.37,156.25,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729356997407,38.39,156.37,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729356998708,38.39,156.37,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729356998912,38.39,156.37,156.25,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729356999110,38.39,156.35,156.25,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729356999309,4.5,156.34,156.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729356999524,3.25127535,156.33,156.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729356999722,38.39,156.35,156.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729356999918,4.5,156.32,156.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729357000318,4.5,156.32,156.25,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729357001321,4.5,156.32,156.25,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729357001821,4.5,156.32,156.25,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729357002023,4.5,156.32,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729357003722,4.5,156.32,156.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729357004124,4.5,156.32,156.25,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729357004820,4.5,156.32,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729357005020,4.5,156.32,156.25,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729357005425,4.5,156.32,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357006430,19.2,156.37,156.25,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729357006633,4.5,156.36,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729357008930,4.5,156.36,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729357010138,42.89,156.36,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729357011438,42.89,156.36,156.25,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729357011641,23.7,156.36,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729357013132,23.7,156.36,156.25,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729357013436,42.89,156.36,156.25,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729357013831,42.89,156.36,156.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729357014241,42.89,156.36,156.25,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729357014536,42.89,156.36,156.25,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729357015045,42.89,156.36,156.21,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729357016332,42.89,156.36,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729357016533,19.2,156.36,156.21,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729357016739,4.5,156.35,156.21,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729357016940,4.5,156.35,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729357018441,4.5,156.35,156.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357019144,23.7,156.35,156.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357019846,23.7,156.35,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729357020540,19.2,156.36,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729357020743,4.5,156.34,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729357021046,3.21830985,156.33,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729357021246,23.7,156.34,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729357021741,26.92128111,156.34,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729357023143,46.11128111,156.34,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729357023640,46.11128111,156.34,156.21,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729357023841,46.11128111,156.34,156.21,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729357025641,46.11128111,156.34,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729357025841,46.11128111,156.34,156.03,230.0868426]
["bitfinex-derivatives","SOLF0:USTF0",1729357026041,46.11128111,156.34,156.15,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729357026848,52.79716007,156.34,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729357028657,52.79716007,156.34,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729357028851,52.79716007,156.34,156.15,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729357029746,52.79716007,156.34,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729357032951,52.79716007,156.34,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729357035148,52.79716007,156.34,156.19,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729357035451,52.79716007,156.34,156.15,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729357035847,52.79716007,156.34,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729357036350,52.79716007,156.34,156.23,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729357036351,48.29716007,156.34,156.23,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729357036558,38.39,156.32,156.15,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729357037054,38.39,156.32,156.22,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729357037252,38.39,156.32,156.15,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729357037547,19.2,156.32,156.15,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729357037750,4.52,156.31,156.15,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729357037946,4.52,156.31,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729357038657,19.2,156.32,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729357038658,4.52,156.3,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729357039052,4.52,156.3,156.21,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1729357039743,4.52,156.3,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357040746,4.52,156.3,156.21,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1729357040950,19.2,156.33,156.21,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1729357041151,4.52,156.32,156.21,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1729357041347,4.52,156.32,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357041547,4.52,156.32,156.21,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1729357041948,4.52,156.32,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729357042349,4.52,156.32,156.21,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1729357043054,4.52,156.32,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729357043251,4.52,156.32,156.21,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1729357044454,4.52,156.32,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729357045361,4.52,156.32,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729357045751,4.52,156.32,156.21,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1729357046456,4.52,156.33,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729357046650,19.22,156.39,156.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357046852,4.52,156.38,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729357047055,4.52,156.38,156.26,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729357047358,4.52,156.38,156.27,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729357047554,4.52,156.38,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729357047753,4.52,156.38,156.27,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729357048147,4.52,156.38,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729357050560,4.52,156.38,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729357055856,22.44745642,156.39,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729357056060,4.52,156.38,156.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357056460,4.52,156.38,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729357057064,4.52,156.38,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729357058363,17.29986128,156.4,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729357058563,4.52,156.39,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729357059163,24.17989369,156.39,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729357059468,24.17989369,156.39,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729357061456,24.17989369,156.39,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729357064968,24.17989369,156.39,156.27,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729357064969,43.39989369,156.39,156.27,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729357065269,19.65989369,156.38,156.27,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729357065966,19.65989369,156.38,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729357066164,19.65989369,156.38,156.27,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729357066368,19.65989369,156.38,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729357071774,19.65989369,156.38,156.27,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729357071969,19.65989369,156.38,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729357073688,29.82029354,156.38,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729357073976,5.62337897,156.37,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729357074576,14.03651472,156.38,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729357074770,19.22,156.37,156.27,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729357074977,49.04385284,156.37,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729357075186,14.03651472,156.36,156.27,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729357075383,4.52,156.35,156.27,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729357075981,10.14676277,156.35,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729357076181,4.52,156.35,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729357076582,10.14676277,156.35,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729357076783,4.52,156.35,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729357077376,10.14676277,156.35,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729357077682,4.52,156.35,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729357077875,10.14676277,156.35,156.27,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729357078079,43.40327749,156.35,156.27,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729357078286,14.03651472,156.34,156.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357078481,14.03651472,156.34,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357078983,19.66313486,156.34,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357079283,19.66314642,156.34,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357079685,14.03651472,156.34,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357080985,14.03651472,156.34,156.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357081582,23.74,156.35,156.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357081882,23.74,156.35,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729357082185,14.06242848,156.34,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729357082783,23.74,156.35,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729357083488,14.06243163,156.34,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729357083687,23.74,156.35,156.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357083987,14.06245115,156.34,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729357084187,14.06245115,156.34,156.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357084382,4.52,156.33,156.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357085185,4.52,156.33,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729357085587,4.52,156.33,156.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357086481,4.52,156.33,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729357093087,4.52,156.33,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729357097690,18.58177412,156.33,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729357097892,4.52,156.33,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729357099494,3.12484753,156.32,156.27,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1729357099803,3.12484753,156.32,156.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357100099,3.12484753,156.32,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729357100496,8.75384073,156.32,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729357100797,5.6289932,156.32,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729357101005,15.80348476,156.32,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729357101187,3.20038415,156.31,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729357101584,5.6289932,156.31,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729357101788,34.3874325,156.33,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729357101992,19.06781612,156.32,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729357102188,33.12959024,156.32,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729357102392,5.6289932,156.31,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729357102593,14.06177412,156.31,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729357102793,8.89115094,156.32,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729357104095,33.13104489,156.32,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729357104593,22.95292506,156.32,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729357104796,22.95292506,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357105022,14.06177412,156.31,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357105195,8.89115094,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357105396,3.26215774,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357105598,29.87711804,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357105903,22.92345932,156.31,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357106093,14.06177412,156.3,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357106292,19.69076732,156.3,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357106493,14.06177412,156.3,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357106695,17.29446612,156.31,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357107099,19.04927189,156.31,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357108806,8.8616852,156.31,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357108999,17.29446612,156.31,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357109503,5.6289932,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357109703,34.39681636,156.33,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357109900,15.81504224,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357110107,19.01624613,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357110405,33.07802025,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357110606,17.26297801,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357110999,3.20120389,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357111308,19.69954619,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357111502,3.22297643,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357111806,5.63777207,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357112104,3.14645235,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357112405,20.34107323,156.33,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357112605,34.40284735,156.33,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357112806,5.63777207,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357113001,3.27868852,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357113201,5.63777207,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357113400,3.17334784,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357113594,5.63777207,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357113804,3.14293032,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357114003,5.63777207,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357114205,3.23738473,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357114404,5.63777207,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357114602,3.27484631,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357114805,5.63777207,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357115006,3.137167,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357115207,5.63777207,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357115404,8.82616989,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357115612,3.18839782,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357115802,18.58177412,156.33,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357116005,34.40131359,156.33,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357116210,5.63777207,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357116510,18.97880343,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357116701,33.04057755,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357116899,15.81953947,156.31,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357117097,15.81953947,156.31,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729357117304,15.81953947,156.31,156.2,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729357117499,24.19954619,156.31,156.2,7.39592373]
["bitfinex-derivatives","SOLF0:USTF0",1729357117701,14.06177412,156.3,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729357118016,4.5,156.31,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729357120309,4.5,156.33,156.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357120716,18.56177412,156.33,156.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357120915,4.5,156.33,156.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357121806,4.5,156.33,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729357122415,4.5,156.33,156.28,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729357122617,4.5,156.33,156.3,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729357123410,4.5,156.33,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729357124515,4.5,156.33,156.28,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729357124712,4.5,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729357124914,4.5,156.33,156.28,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729357125520,4.5,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729357126013,4.5,156.33,156.28,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729357126218,4.5,156.33,156.28,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729357134222,4.5,156.33,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729357134521,3.24615422,156.32,156.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357134923,3.24615422,156.32,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357135122,3.24615422,156.32,156.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357136035,4.5,156.32,156.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357136731,7.62355953,156.32,156.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357136928,7.62355953,156.32,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357138831,7.62355953,156.32,156.28,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729357139125,4.5,156.32,156.28,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729357140129,4.5,156.32,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729357143429,4.5,156.32,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357143629,4.5,156.32,156.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357144033,4.5,156.32,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729357145631,4.5,156.32,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729357145936,4.5,156.32,156.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357146124,4.5,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357150637,10.1114791,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357150834,20.19946978,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357151027,4.5,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357151832,4.5,156.32,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729357151833,18.52753741,156.32,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729357152038,34.22700719,156.32,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729357152244,15.69946978,156.31,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729357153738,15.69946978,156.31,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357154035,15.69946978,156.31,156.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357154944,15.69946978,156.31,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357156252,15.69946978,156.31,156.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357157338,15.69946978,156.31,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729357157841,15.69946978,156.31,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729357158133,15.69946978,156.31,156.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357158643,15.69946978,156.31,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357161441,15.69946978,156.31,156.21,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729357161637,15.69946978,156.31,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729357164245,15.69946978,156.31,156.21,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729357164638,34.91946978,156.31,156.21,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729357164846,38.85901651,156.3,156.21,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729357165041,14.02753741,156.29,156.21,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729357165350,4.5,156.28,156.21,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729357165548,10.1114791,156.28,156.21,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729357165851,20.19946978,156.28,156.21,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729357166148,20.19946978,156.28,156.21,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1729357166354,20.19946978,156.28,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357166649,34.22700719,156.28,156.17,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1729357166846,15.69946978,156.27,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357167054,15.69946978,156.27,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729357167239,15.69946978,156.27,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357167442,29.72700719,156.27,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357167736,5.6114791,156.26,156.17,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1729357167939,5.6114791,156.26,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357169151,29.72700719,156.26,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357169351,5.6114791,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729357169647,7.74802568,156.24,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729357170048,21.77556309,156.24,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729357170251,7.74802568,156.24,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729357171444,27.36153244,156.24,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729357171648,19.61135106,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729357171957,5.59990542,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729357172157,7.74802568,156.24,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729357172546,7.74802568,156.24,156.17,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729357173256,27.35937674,156.24,156.17,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729357173554,14.01144564,156.23,156.17,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729357173859,7.74802568,156.24,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729357174560,27.35608335,156.24,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729357174854,14.01144564,156.23,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357175049,4.5,156.24,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729357177952,4.5,156.24,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729357180452,24.15012318,156.28,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729357180658,4.5,156.27,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729357180962,4.5,156.27,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729357181150,18.49552916,156.27,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729357181861,18.49552916,156.27,156.17,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1729357182055,4.5,156.27,156.17,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1729357182359,4.5,156.27,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357182568,18.49552916,156.27,156.17,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1729357183257,4.5,156.27,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729357183760,4.5,156.26,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729357185265,4.5,156.26,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729357187562,4.5,156.26,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357187758,18.49552916,156.26,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357188762,4.5,156.26,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357189064,3.22336605,156.25,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357189565,3.22336605,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729357194265,3.22336605,156.25,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357194465,4.5,156.26,156.17,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729357195173,23.98824116,156.26,156.17,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729357197374,13.99552916,156.25,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357197578,3.25912312,156.25,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357197772,18.49552916,156.26,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357198071,23.98803754,156.26,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357198578,13.99552916,156.25,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357198773,3.19730996,156.25,156.17,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1729357198972,18.49552916,156.26,156.17,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1729357199275,23.98804074,156.26,156.17,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1729357199464,43.20804074,156.26,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357199673,13.99552916,156.25,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357199976,17.21962852,156.25,156.17,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729357200172,41.93247781,156.25,156.14,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729357200365,13.99552916,156.24,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729357200569,33.21552916,156.24,156.14,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729357200969,33.21552916,156.24,156.14,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1729357201175,5.49279314,156.23,156.14,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1729357201377,4.5,156.22,156.14,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1729357201976,23.72,156.22,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729357202181,13.99552916,156.21,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729357203383,13.99552916,156.21,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729357203583,22.44409936,156.25,156.09,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729357203584,4.5,156.2,156.09,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729357204179,4.5,156.2,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729357204483,13.95965975,156.23,156.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357204682,4.5,156.22,156.14,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1729357204891,4.5,156.24,156.15,3.27479425]
["bitfinex-derivatives","SOLF0:USTF0",1729357205886,4.5,156.24,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729357206086,4.5,156.24,156.14,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1729357206780,23.72,156.24,156.14,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1729357207483,23.72,156.24,156.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729357209586,23.72,156.24,156.14,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729357210884,23.72,156.24,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729357211982,19.22,156.24,156.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729357212287,4.5,156.23,156.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729357212687,4.5,156.23,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729357213079,18.46822339,156.23,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729357213284,23.99377159,156.23,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729357216091,23.99377159,156.23,156.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729357216287,23.99377159,156.23,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729357216684,23.99377159,156.23,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729357217289,43.21377159,156.23,156.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357217499,43.21377159,156.23,156.09,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729357217500,29.29217047,156.22,156.09,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729357217694,5.5255482,156.21,156.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357218085,19.22,156.2,156.07,3.14821267]
["bitfinex-derivatives","SOLF0:USTF0",1729357218393,19.22,156.18,156.05,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729357218599,117.71217047,156.18,156.01,3.19076627]
["bitfinex-derivatives","SOLF0:USTF0",1729357218895,19.22,156.16,156.02,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729357219095,4.5,156.15,156.02,7.25990134]
["bitfinex-derivatives","SOLF0:USTF0",1729357219292,33.79217047,156.15,156.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357219486,15.32394708,156.14,156.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357219802,15.32394708,156.14,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729357220295,5.5255482,156.14,156.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357220598,23.99377159,156.15,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729357221497,23.99377159,156.15,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729357221688,19.22,156.14,156.02,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729357221896,33.18822339,156.14,156.02,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729357222095,5.5255482,156.13,156.02,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729357222301,19.49377159,156.13,156.02,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729357222500,19.49377159,156.13,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357226406,29.79564018,156.13,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357226605,5.5255482,156.12,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357226807,4.5,156.11,156.02,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729357227105,4.5,156.11,156.02,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729357229714,4.5,156.11,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729357231311,4.5,156.11,156.02,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729357232816,4.5,156.1,156.02,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729357233007,4.5,156.09,156.02,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729357233202,4.5,156.08,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357236012,4.5,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357237813,4.5,156.08,156.02,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1729357238614,4.5,156.08,156.02,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1729357244513,4.52,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357245116,4.56,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357249322,4.56,156.09,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357249824,4.56,156.09,156.02,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1729357250624,4.56,156.09,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729357252424,4.56,156.09,156.02,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1729357252624,4.56,156.09,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357256338,4.56,156.09,155.98,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1729357256541,4.56,156.09,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357256835,3.155183,156.08,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357259035,4.56,156.09,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357259234,19.22,156.12,155.98,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729357259437,4.56,156.11,155.98,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729357260939,4.56,156.11,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357262033,4.56,156.11,155.98,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729357262631,19.22,156.12,155.98,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729357262827,4.56,156.11,155.98,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729357263540,4.56,156.11,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357265040,19.74727616,156.12,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729357265240,4.56,156.11,155.98,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729357265441,4.56,156.1,155.98,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729357265952,4.56,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729357266137,4.56,156.1,156.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357266340,4.56,156.1,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729357268241,4.56,156.1,156.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357268552,4.56,156.1,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357268747,4.56,156.1,155.99,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729357270246,19.74956233,156.13,155.99,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729357270549,4.56,156.12,155.99,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729357270951,4.56,156.12,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357275550,20.61660974,156.12,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357276258,39.83660974,156.12,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729357276555,30.05890715,156.11,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729357276760,5.74726492,156.1,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729357276961,5.74726492,156.1,155.99,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729357277156,5.74726492,156.1,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729357277349,4.52,156.09,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729357278055,10.26726492,156.09,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729357278250,18.52229741,156.09,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729357278449,4.52,156.09,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729357281155,16.05660974,156.1,155.99,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729357281453,4.52,156.08,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729357281657,4.52,156.08,155.99,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729357281857,5.74726492,156.12,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729357282049,4.52,156.11,155.99,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729357282452,20.59360525,156.11,155.99,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729357282961,20.59360525,156.11,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729357285658,20.59360525,156.11,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729357287860,20.59360525,156.11,155.99,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729357288057,20.59360525,156.11,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729357288960,20.59360525,156.11,155.99,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729357289264,4.52,156.1,155.99,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729357289466,4.52,156.1,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357289661,34.64643114,156.1,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357289856,30.12643114,156.09,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357290056,19.80009081,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357290757,5.74726492,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357290961,4.52,156.1,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357291156,4.52,156.1,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729357291556,4.52,156.1,156.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357291760,4.52,156.1,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729357293059,4.52,156.1,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729357293371,4.52,156.1,156.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357293660,4.52,156.1,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729357294061,4.52,156.1,156.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357294267,4.52,156.1,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729357294870,20.59360525,156.1,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729357295166,20.59360525,156.1,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357295759,14.05282589,156.09,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357295959,14.05282589,156.08,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357296160,14.05282589,156.07,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357296360,4.52,156.06,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357296661,5.74726492,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357297265,0.26726492,156.06,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357298664,24.64643114,156.06,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357298865,24.37916622,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357299064,14.05282589,156.04,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357299260,0.26726492,156.06,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357300157,24.37916622,156.08,155.99,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729357300360,14.05282589,156.07,156.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357300557,14.05282589,156.07,156.03,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729357300769,10.32634033,156.07,156.03,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729357300967,14.05282589,156.1,156.03,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729357301168,4.05282589,156.1,156.03,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729357301368,4.52,156.11,156.03,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729357302170,4.52,156.11,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357302970,4.52,156.11,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729357306266,13.55525985,156.16,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729357306467,4.52,156.15,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729357310674,5.70398433,156.14,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357310970,5.70398433,156.13,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357311163,5.70398433,156.12,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357311365,29.75911334,156.11,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357311663,13.72878868,156.1,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357311866,5.70398433,156.09,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729357312065,5.70398433,156.08,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357312359,5.70398433,156.07,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357312565,5.70398433,156.09,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729357312764,5.70398433,156.08,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729357312974,5.70398433,156.07,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729357313274,5.70398433,156.09,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729357313464,5.65385184,156.08,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729357313665,9.43277301,156.1,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729357313863,3.2029,156.1,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729357314766,3.2029,156.1,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729357315460,4.52,156.11,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357315461,3.2031,156.09,156.04,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729357315667,3.2031,156.09,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357315873,4.52,156.11,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357316069,4.52,156.11,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729357316478,4.52,156.11,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357316876,4.52,156.11,156.04,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729357317172,4.52,156.11,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357317876,4.52,156.11,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729357321863,4.52,156.11,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357325878,5.56151166,156.1,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357326079,5.56151166,156.09,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357326282,5.56151166,156.08,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357326474,5.56151166,156.1,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357326771,4.52,156.11,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357326772,5.56151166,156.09,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357326985,28.33933914,156.11,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357326986,5.56151166,156.08,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357327167,5.56151166,156.09,156.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729357327371,5.56151166,156.08,155.97,3.21726304]
["bitfinex-derivatives","SOLF0:USTF0",1729357327666,4.52,156.07,155.98,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729357328874,4.52,156.07,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357329375,20.34111304,156.07,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357329570,4.52,156.07,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357330683,33.9008508,156.07,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357330873,29.3808508,156.06,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357331074,19.12124942,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357331482,5.56151166,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357331780,4.52,156.07,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357332777,28.33933914,156.07,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357332973,23.81933914,156.06,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357333169,23.81933914,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357333375,13.55973776,156.04,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357333580,4.52,156.07,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357338973,23.81933914,156.12,155.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357339180,4.52,156.11,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357340181,28.33933914,156.11,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357340381,23.81933914,156.1,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357340583,23.81933914,156.09,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357340781,23.81933914,156.08,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357340981,23.81933914,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357341183,4.52,156.11,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357341184,13.55973776,156.06,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357341485,4.52,156.11,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357341883,9.99384275,156.11,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357342386,20.25344413,156.11,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357342689,5.47384275,156.1,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357343486,15.73344413,156.1,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357343691,5.47384275,156.1,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357344092,15.73344413,156.1,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357344387,5.47384275,156.1,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357344789,29.29318189,156.1,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357344987,19.03358051,156.09,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357345190,5.47384275,156.09,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357345388,5.47384275,156.1,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357345582,19.03358051,156.1,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357345788,29.29318189,156.1,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729357345988,19.03358051,156.09,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729357346289,5.47384275,156.09,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729357346492,5.47384275,156.09,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729357350195,5.47384275,156.09,155.98,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729357350393,24.69384275,156.09,155.98,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729357350594,13.55973776,156.08,155.98,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729357350797,4.52,156.07,155.98,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729357351003,33.81318189,156.07,155.98,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729357351198,15.73344413,156.06,155.98,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729357353796,5.47384275,156.06,155.99,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729357354015,4.52,156.08,155.99,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729357354597,4.52,156.08,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357355299,4.52,156.08,155.99,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729357355503,4.52,156.08,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729357359005,4.52,156.08,155.99,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729357359306,7.6862819,156.08,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729357359801,7.6862819,156.08,155.99,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729357360002,36.97946379,156.08,155.99,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729357360308,29.29318189,156.07,155.99,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729357360605,5.47384275,156.06,155.99,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729357360804,5.47384275,156.06,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729357361516,5.47384275,156.06,155.99,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729357361712,5.47384275,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729357362007,5.47384275,156.06,155.99,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729357362414,5.47384275,156.06,155.99,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1729357363409,5.47384275,156.06,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729357363714,5.47384275,156.06,155.99,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729357364813,5.47384275,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729357366117,5.47384275,156.06,155.99,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729357366318,5.47384275,156.06,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729357368610,24.71384275,156.06,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729357368916,23.81933914,156.05,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729357369118,9.99384275,156.04,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729357369317,20.25344413,156.04,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729357369515,20.25344413,156.04,155.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357369822,20.25344413,156.04,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729357370121,20.25344413,156.04,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729357370319,29.29318189,156.04,155.95,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1729357370514,19.03358051,156.03,155.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357371012,19.03358051,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729357371319,4.52,156.05,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729357371724,4.52,156.05,155.97,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1729357372021,15.70392222,156.08,155.97,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1729357372322,5.46365247,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357372624,10.24026975,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357372920,4.52,156.11,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357373113,4.52,156.11,156.03,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1729357373423,15.70392222,156.12,156.03,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1729357373622,4.52,156.11,156.03,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1729357373828,33.75831804,156.11,156.03,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1729357374129,29.23831804,156.1,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729357374311,5.46365247,156.09,156.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357374616,4.52,156.11,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729357375020,4.52,156.11,156.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357375322,4.52,156.11,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357375524,4.52,156.11,156.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357376812,4.52,156.11,156.02,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1729357377116,20.22392222,156.11,156.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357377914,20.22392222,156.11,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357378420,20.22392222,156.11,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729357378918,20.22392222,156.11,156.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357379123,20.22392222,156.11,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729357379325,4.52,156.11,156.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357379720,4.52,156.11,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729357380121,4.52,156.11,156.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357380323,4.52,156.11,155.95,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729357380620,4.52,156.11,155.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357380815,4.52,156.11,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729357381226,20.22392222,156.11,155.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357381526,20.22392222,156.11,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729357381827,20.22392222,156.11,155.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357382832,20.22392222,156.11,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729357385432,23.77466557,156.1,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729357385625,18.99804829,156.09,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729357385829,5.46365247,156.08,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729357386123,7.69318794,156.07,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729357386329,15.70392222,156.08,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729357386523,4.52,156.07,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729357386724,23.51804829,156.07,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729357386923,29.23831804,156.06,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729357387130,18.99804829,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729357387426,18.99804829,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357387629,5.46365247,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357387820,4.52,156.07,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357388420,4.52,156.07,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729357388628,28.29466557,156.07,155.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357388832,29.23831804,156.06,155.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357389031,29.23831804,156.06,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357389032,18.99804829,156.05,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357389334,5.46365247,156.05,155.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357389554,5.46365247,156.05,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357389829,4.52,156.07,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357391330,33.75831804,156.07,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357391531,29.23831804,156.06,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357391732,5.46365247,156.05,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729357391929,4.52,156.07,155.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357392128,4.52,156.07,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729357392734,9.98365247,156.07,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729357392935,4.52,156.07,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729357394036,4.52,156.07,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729357394632,33.75831804,156.07,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729357394837,29.23831804,156.06,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729357395138,18.99804829,156.05,155.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357395337,15.70392222,156.05,155.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357395538,4.52,156.08,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729357396541,4.52,156.08,155.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357396935,4.52,156.08,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729357397254,4.52,156.08,155.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357397650,4.52,156.08,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729357398436,15.70392222,156.13,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729357398636,10.00365247,156.13,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729357398941,4.54,156.12,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729357399744,15.70392222,156.14,156.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357400044,5.46365247,156.14,156.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357400236,5.46365247,156.21,156.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357400432,18.99804829,156.21,156.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357400638,10.24026975,156.2,156.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357400838,33.77831804,156.19,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729357401038,29.23831804,156.18,156.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357401343,18.99804829,156.17,156.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357401541,5.46365247,156.16,156.11,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1729357401738,5.46365247,156.17,156.11,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1729357402442,18.99804829,156.17,156.11,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1729357402946,5.46365247,156.17,156.11,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1729357403441,5.46365247,156.18,156.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357403655,5.46365247,156.17,156.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357403858,18.99804829,156.17,156.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357404052,18.99804829,156.17,156.11,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729357404245,18.99804829,156.17,156.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357404540,18.99804829,156.17,156.11,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729357405142,5.46365247,156.17,156.11,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729357405347,15.70392222,156.18,156.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357405650,5.46365247,156.18,156.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357405841,15.70392222,156.18,156.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357406042,5.46365247,156.18,156.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357406238,29.23831804,156.18,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729357406438,18.99804829,156.17,156.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357406649,32.36632265,156.17,156.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357406950,15.70392222,156.16,156.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357407144,5.46365247,156.16,156.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357407649,15.70392222,156.16,156.07,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1729357408447,4.54,156.15,156.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357408644,33.77831804,156.15,156.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357408950,15.70392222,156.14,156.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357410253,29.23831804,156.14,156.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357410551,18.99804829,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729357410745,18.99804829,156.13,156.09,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1729357411456,5.46365247,156.13,156.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357411745,4.54,156.15,156.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357412742,15.70392222,156.17,156.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357412743,15.70392222,156.17,156.09,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729357413060,29.23831804,156.17,156.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357413248,15.70392222,156.17,156.1,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729357413452,13.53439582,156.16,156.1,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729357413651,18.99804829,156.16,156.1,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729357413952,18.99804829,156.17,156.1,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729357414148,18.99804829,156.17,156.11,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729357414353,18.99804829,156.18,156.11,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729357415051,5.46365247,156.18,156.11,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729357415354,4.54,156.2,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729357415556,4.54,156.2,156.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357415860,15.70392222,156.22,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729357416057,15.70392222,156.22,156.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357416259,5.46365247,156.24,156.17,0.36910274]
["bitfinex-derivatives","SOLF0:USTF0",1729357416456,5.46365247,156.23,156.17,0.36910274]
["bitfinex-derivatives","SOLF0:USTF0",1729357416961,5.46365247,156.24,156.17,0.36910274]
["bitfinex-derivatives","SOLF0:USTF0",1729357417559,20.24392222,156.25,156.17,0.36910274]
["bitfinex-derivatives","SOLF0:USTF0",1729357417857,20.24392222,156.25,156.17,3.57050274]
["bitfinex-derivatives","SOLF0:USTF0",1729357418065,20.24392222,156.25,156.17,0.36910274]
["bitfinex-derivatives","SOLF0:USTF0",1729357419861,20.24392222,156.25,156.17,3.57050274]
["bitfinex-derivatives","SOLF0:USTF0",1729357421280,15.70392222,156.25,156.17,3.57050274]
["bitfinex-derivatives","SOLF0:USTF0",1729357422751,15.70392222,156.25,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729357422957,15.70392222,156.25,156.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357424066,5.46365247,156.25,156.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357424263,15.70392222,156.25,156.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357424467,5.46365247,156.26,156.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357424669,5.46365247,156.26,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729357424863,5.46365247,156.26,156.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729357426469,5.46365247,156.26,156.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729357426669,29.23831804,156.26,156.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729357426866,5.46365247,156.25,156.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729357428775,29.23831804,156.25,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729357429069,29.23831804,156.24,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729357429273,5.46365247,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729357429468,5.46365247,156.26,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729357430575,5.46365247,156.26,156.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729357430880,5.46365247,156.26,156.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729357431174,29.23831804,156.26,156.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729357431370,5.46365247,156.25,156.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729357431578,4.62,156.24,156.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729357436581,4.62,156.24,156.16,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729357436876,4.62,156.24,156.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729357437084,15.70392222,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729357437085,29.23831804,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729357437381,29.23831804,156.24,156.17,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729357437676,29.23831804,156.23,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729357438072,5.46365247,156.22,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729357438280,5.46365247,156.26,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729357438674,5.46365247,156.26,156.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729357440085,20.32392222,156.28,156.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729357440380,29.23831804,156.28,156.2,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729357440571,18.99804829,156.27,156.2,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729357441580,5.46365247,156.27,156.2,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729357441782,15.70392222,156.28,156.2,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729357442483,15.70392222,156.28,156.21,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729357442683,29.23831804,156.28,156.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729357442876,18.99804829,156.27,156.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729357443182,5.46365247,156.27,156.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729357443383,20.32392222,156.29,156.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729357443982,20.32392222,156.29,156.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729357447483,20.32392222,156.29,156.21,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729357453490,5.46365247,156.28,156.21,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729357454079,5.46365247,156.29,156.21,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729357454286,5.46365247,156.28,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729357454488,5.46365247,156.29,156.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729357454689,5.46365247,156.28,156.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729357454888,5.46365247,156.29,156.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729357455086,5.46365247,156.28,156.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729357455287,3.1994,156.28,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729357455790,8.66305247,156.28,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729357455993,15.70392222,156.29,156.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729357456300,15.70392222,156.29,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357456594,3.1988,156.3,156.25,0.2628882]
["bitfinex-derivatives","SOLF0:USTF0",1729357456793,8.66245247,156.3,156.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729357456995,3.1993,156.28,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357457193,5.46365247,156.3,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357457392,13.53439582,156.32,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357457393,5.46365247,156.29,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357457593,3.199,156.29,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357457789,5.46365247,156.3,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357457988,5.46365247,156.29,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357458189,3.1994,156.27,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357458991,5.46365247,156.29,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357459188,3.1992,156.28,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357461388,8.66285247,156.28,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357461594,3.1992,156.28,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357466500,3.1991,156.29,156.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729357467102,3.1992,156.28,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357471406,15.70392222,156.32,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357472015,3.1991,156.29,156.24,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1729357474206,3.1995,156.27,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357475619,8.90342222,156.32,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357476622,5.46365247,156.31,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357476822,5.46365247,156.3,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357477021,5.46365247,156.29,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357477223,8.66295247,156.28,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357477423,5.46365247,156.27,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357477626,5.46365247,156.32,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729357477924,3.1993,156.28,156.25,0.62322923]
["bitfinex-derivatives","SOLF0:USTF0",1729357478629,5.46365247,156.27,156.25,0.62322923]
["bitfinex-derivatives","SOLF0:USTF0",1729357479331,5.46365247,156.26,156.25,0.62322923]
["bitfinex-derivatives","SOLF0:USTF0",1729357479828,156.9934673,156.33,156.25,0.62322923]
["bitfinex-derivatives","SOLF0:USTF0",1729357482828,156.9934673,156.33,156.25,0.0901319]
["bitfinex-derivatives","SOLF0:USTF0",1729357485723,9.71786924,156.32,156.25,0.0901319]
["bitfinex-derivatives","SOLF0:USTF0",1729357486424,16.99896924,156.36,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729357487220,2.7611,156.36,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729357487419,7.2811,156.36,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729357487625,7.2811,156.36,156.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729357487829,7.2811,156.36,156.26,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729357489033,9.71786924,156.37,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729357489227,9.71786924,156.38,156.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357489425,9.71786924,156.39,156.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357489620,14.83073237,156.39,156.3,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729357490634,5.11286313,156.38,156.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357490830,14.83073237,156.37,156.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357491030,14.83073237,156.36,156.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357491231,14.83073237,156.35,156.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357491536,14.83073237,156.34,156.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357491734,3.23805793,156.39,156.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357492731,3.23805793,156.39,156.3,0.66048868]
["bitfinex-derivatives","SOLF0:USTF0",1729357497647,5.9248,156.4,156.3,0.66048868]
["bitfinex-derivatives","SOLF0:USTF0",1729357498236,9.12946039,156.4,156.3,0.66048868]
["bitfinex-derivatives","SOLF0:USTF0",1729357505829,9.12946039,156.4,156.26,2.00727447]
["bitfinex-derivatives","SOLF0:USTF0",1729357506038,5.9248,156.4,156.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357506437,1.4048,156.4,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729357506633,1.4048,156.4,156.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357507845,3.197,156.39,156.33,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1729357508437,1.4048,156.4,156.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357509947,3.1975,156.37,156.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357516940,1.4048,156.4,156.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357517850,3.1974,156.37,156.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357518548,4.52,156.37,156.27,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729357518744,4.52,156.37,156.26,6.52727447]
["bitfinex-derivatives","SOLF0:USTF0",1729357518948,4.52,156.37,156.26,2.00727447]
["bitfinex-derivatives","SOLF0:USTF0",1729357519143,3.1985,156.32,156.26,2.00727447]
["bitfinex-derivatives","SOLF0:USTF0",1729357519939,3.1985,156.32,156.26,5.20677447]
["bitfinex-derivatives","SOLF0:USTF0",1729357526850,4.52,156.37,156.26,5.20677447]
["bitfinex-derivatives","SOLF0:USTF0",1729357529551,3.1984,156.32,156.26,5.20677447]
["bitfinex-derivatives","SOLF0:USTF0",1729357534668,4.52,156.37,156.26,2.00727447]
["bitfinex-derivatives","SOLF0:USTF0",1729357534669,3.1982,156.33,156.26,2.00727447]
["bitfinex-derivatives","SOLF0:USTF0",1729357534854,3.1982,156.33,156.26,3.43937447]
["bitfinex-derivatives","SOLF0:USTF0",1729357535965,3.1982,156.33,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729357538264,3.1982,156.33,156.26,3.43937447]
["bitfinex-derivatives","SOLF0:USTF0",1729357538468,3.1982,156.33,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357539062,4.52,156.37,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357539263,3.1984,156.32,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357540366,3.1986,156.31,156.26,5.20687447]
["bitfinex-derivatives","SOLF0:USTF0",1729357541566,3.25853127,156.34,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729357541567,3.1991,156.29,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729357541869,3.1991,156.29,156.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357544670,16.32480621,156.29,156.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357544868,3.1991,156.29,156.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357545267,3.1991,156.29,156.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729357545466,16.32480621,156.29,156.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729357545669,3.1991,156.29,156.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729357546270,13.12570621,156.28,156.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729357546768,3.1991,156.29,156.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729357546977,13.12570621,156.31,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357547166,13.12570621,156.31,156.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357547167,3.12570621,156.31,156.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357547363,3.12570621,156.32,156.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357547676,3.1986,156.31,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729357547871,5.9164,156.35,156.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729357548268,3.1985,156.32,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729357551681,3.1985,156.32,156.27,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729357559016,3.1977,156.35,156.28,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729357559216,4.0824,156.4,156.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729357559217,12.77382772,156.39,156.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729357559411,4.5,156.39,156.3,4.55986678]
["bitfinex-derivatives","SOLF0:USTF0",1729357559606,4.5,156.39,156.3,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729357560207,4.5,156.39,156.31,3.27485015]
["bitfinex-derivatives","SOLF0:USTF0",1729357560915,3.1972,156.38,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729357561105,3.1972,156.38,156.33,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1729357562010,7.697,156.39,156.33,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1729357562218,7.697,156.39,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729357562413,7.697,156.39,156.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357564022,7.697,156.39,156.33,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729357564717,4.5,156.39,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729357565015,4.5,156.39,156.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357565423,7.6971,156.39,156.33,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729357566413,12.77382772,156.38,156.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357566605,12.77382772,156.37,156.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357566820,12.77382772,156.36,156.33,0.75524874]
["bitfinex-derivatives","SOLF0:USTF0",1729357567021,12.77382772,156.35,156.33,0.75524874]
["bitfinex-derivatives","SOLF0:USTF0",1729357567323,12.77382772,156.34,156.33,0.75524874]
["bitfinex-derivatives","SOLF0:USTF0",1729357567508,3.1971,156.38,156.33,0.75524874]
["bitfinex-derivatives","SOLF0:USTF0",1729357573295,3.1973,156.37,156.33,0.75524874]
["bitfinex-derivatives","SOLF0:USTF0",1729357574290,3.1975,156.36,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357575697,4.5,156.4,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357576498,3.1972,156.38,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357576703,4.5,156.4,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357576995,69.14,156.43,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357577302,3.1969,156.4,156.33,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729357577505,3.1969,156.4,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729357577803,3.1969,156.4,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357578496,3.1969,156.4,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729357578895,3.1971,156.39,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729357579702,4.5,156.43,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357580905,3.1971,156.38,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729357581702,3.1969,156.4,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729357582306,3.1969,156.4,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357582495,3.1969,156.4,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729357583092,3.1969,156.4,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729357587600,3.197,156.39,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729357589499,4.5,156.43,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729357589500,3.1968,156.4,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729357590006,4.5,156.43,156.33,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729357590208,3.1971,156.39,156.34,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729357592098,3.1971,156.39,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729357597906,22.42371026,156.46,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729357597907,3.1967,156.41,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729357598212,3.1967,156.41,156.34,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729357598511,7.68371026,156.46,156.34,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729357598904,7.68371026,156.46,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729357599209,43.1074309,156.46,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729357599408,3.1967,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729357605213,4.5,156.44,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729357606818,4.5,156.44,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729357611215,4.5,156.44,156.34,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729357611915,4.5,156.44,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729357612110,4.5,156.44,156.34,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729357613722,4.5,156.44,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729357616122,39.92372064,156.44,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729357617820,39.92372064,156.44,156.33,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729357618026,35.42372064,156.42,156.33,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729357618219,35.42372064,156.42,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357618421,35.42372064,156.42,156.32,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729357618422,3.1974,156.37,156.32,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729357619830,4.5,156.4,156.32,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729357622121,4.5,156.4,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357622327,4.5,156.4,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729357625842,4.5,156.4,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729357626053,8.5185,156.43,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357626341,8.5185,156.43,156.33,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729357627938,8.5185,156.43,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729357628242,8.5185,156.43,156.33,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729357628943,8.5185,156.43,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729357630141,8.5185,156.43,156.34,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729357633645,8.5185,156.43,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357634045,4.5,156.42,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357637041,4.5,156.42,156.33,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729357637248,4.5,156.42,156.33,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729357637448,4.5,156.42,156.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357637840,4.5,156.42,156.32,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729357646554,4.5,156.42,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357646756,4.5,156.42,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729357663066,4.5,156.42,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357663265,4.5,156.42,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729357663665,4.5,156.42,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357664173,4.5,156.42,156.33,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729357664473,4.5,156.42,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729357671370,4.5,156.42,156.33,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729357675768,4.5,156.42,156.33,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729357676767,4.5,156.42,156.33,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729357679784,4.5,156.42,156.33,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729357680085,4.5,156.42,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357681177,4.0185,156.43,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357681381,4.5,156.42,156.32,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1729357686289,12.82393931,156.41,156.28,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729357686484,32.06393931,156.4,156.28,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729357686684,32.06393931,156.39,156.28,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729357686989,17.32393931,156.38,156.28,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729357687291,51.29393931,156.37,156.24,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729357687488,51.29393931,156.37,156.2,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729357687489,3.1995,156.27,156.2,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729357687688,4.5,156.29,156.2,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729357687893,4.5,156.28,156.2,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729357688888,3.1996,156.26,156.2,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729357689087,4.5,156.28,156.2,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729357689589,3.1994,156.27,156.2,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729357690098,3.1994,156.27,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729357691400,3.1992,156.28,156.23,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729357691596,3.1992,156.28,156.2,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729357692294,3.1994,156.27,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729357692798,4.5,156.29,156.2,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729357692995,12.82393931,156.35,156.2,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729357693300,4.5,156.34,156.2,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729357693500,3.1986,156.31,156.2,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729357694090,3.1986,156.31,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729357694299,3.1986,156.31,156.24,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729357694596,3.1988,156.3,156.24,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729357694790,4.5,156.34,156.24,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729357694992,23.71,156.34,156.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357695300,12.82393931,156.33,156.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357695494,32.03393931,156.33,156.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357696199,51.26393931,156.33,156.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357696398,32.03393931,156.32,156.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357696696,3.1997,156.26,156.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357698302,3.1998,156.25,156.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357700292,4.5,156.27,156.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357700493,3.2002,156.24,156.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357700689,4.5,156.27,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729357702591,3.1999,156.25,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729357705506,3.2,156.24,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729357710213,4.5,156.27,156.18,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729357710214,3.1998,156.25,156.18,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729357711302,3.1998,156.25,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729357712204,3.1998,156.25,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729357712905,4.5,156.27,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729357713204,3.1997,156.26,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729357719715,3.1993,156.28,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729357720012,4.5,156.27,156.2,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729357720215,7.6993,156.28,156.2,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729357720413,7.6993,156.28,156.21,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729357721014,7.6993,156.28,156.23,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729357721612,4.5,156.28,156.21,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729357721919,3.1994,156.27,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729357748444,3.1996,156.26,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729357752346,9.31600479,156.31,156.22,3.13257175]
["bitfinex-derivatives","SOLF0:USTF0",1729357752646,4.5,156.3,156.21,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729357752838,12.76482144,156.32,156.21,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729357753042,4.5,156.31,156.21,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729357753240,4.5,156.32,156.21,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729357753450,3.1988,156.3,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357754038,4.5,156.32,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729357754039,3.1986,156.31,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729357756044,3.1984,156.32,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729357756240,3.1984,156.32,156.25,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729357756241,4.5,156.33,156.25,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729357756549,3.1981,156.34,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729357758953,3.1983,156.33,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729357761146,4.5,156.35,156.25,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729357761942,3.1986,156.31,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729357765948,3.1984,156.32,156.25,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729357766250,5.8079,156.34,156.25,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729357766655,3.1983,156.33,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729357770454,3.1983,156.33,156.25,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729357770655,5.8079,156.34,156.25,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729357770853,4.5,156.34,156.25,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729357771163,4.5,156.34,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729357771364,7.698,156.34,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729357779378,4.5,156.34,156.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357780573,3.1983,156.33,156.28,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1729357783276,7.698,156.34,156.3,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729357783478,7.698,156.34,156.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357783479,4.5,156.34,156.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357783885,3.1978,156.35,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729357787385,7.6977,156.36,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729357787690,3.1977,156.36,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729357789690,3.1981,156.34,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729357790884,4.5,156.37,156.28,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1729357791681,4.5,156.37,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729357791981,3.1981,156.34,156.25,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729357792191,4.5,156.33,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357792691,3.1987,156.31,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357794285,4.5,156.33,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357794489,3.1988,156.3,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357795079,4.5,156.32,156.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357796293,3.1988,156.3,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357796786,3.1991,156.29,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357797281,4.5,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729357797485,4.5,156.32,156.21,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729357797683,3.1998,156.26,156.21,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1729357797882,4.5,156.28,156.21,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729357798190,4.5,156.27,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729357798489,3.1997,156.26,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729357798878,3.1997,156.26,156.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357799585,3.1997,156.26,156.21,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729357800086,3.1997,156.26,156.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357800289,3.1997,156.26,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729357800585,3.1994,156.27,156.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357800792,3.1994,156.27,156.2,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729357801178,3.1994,156.27,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729357804293,3.1986,156.31,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729357804482,7.6986,156.31,156.23,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729357804684,7.6986,156.31,156.23,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1729357804880,7.6986,156.31,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357809091,20.97841152,156.31,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357809282,7.6986,156.31,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357810798,3.1988,156.3,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729357810995,4.5,156.31,156.23,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729357811200,7.73452205,156.31,156.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357811601,7.73452205,156.31,156.22,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729357811995,3.1993,156.28,156.22,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729357812900,21.32911048,156.3,156.22,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729357813102,13.274818,156.29,156.22,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729357813404,18.52016893,156.3,156.22,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729357813707,5.24535093,156.3,156.22,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729357813905,3.1993,156.28,156.22,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729357814098,7.73452205,156.31,156.22,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729357814598,46.16452205,156.31,156.15,100.85570948]
["bitfinex-derivatives","SOLF0:USTF0",1729357814808,56.95016893,156.3,156.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357815007,18.52016893,156.29,156.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357815509,1.4179,156.28,156.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357815707,4.5,156.27,156.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357815904,3.2001,156.24,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357818709,4.5,156.27,156.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357818907,3.2003,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729357819406,3.2006,156.22,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729357821205,7.7003,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729357821804,7.7003,156.23,156.15,105.35570948]
["bitfinex-derivatives","SOLF0:USTF0",1729357821805,7.7002,156.24,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729357829008,4.5,156.24,156.15,105.35570948]
["bitfinex-derivatives","SOLF0:USTF0",1729357829215,4.5,156.24,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729357832711,6.89459098,156.28,156.15,105.35570948]
["bitfinex-derivatives","SOLF0:USTF0",1729357832906,4.5,156.27,156.15,105.35570948]
["bitfinex-derivatives","SOLF0:USTF0",1729357833718,3.1996,156.26,156.21,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729357834518,7.6995,156.27,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729357835622,3.1996,156.26,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729357835818,3.1996,156.26,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729357838516,4.5,156.27,156.15,98.11680948]
["bitfinex-derivatives","SOLF0:USTF0",1729357838723,4.5,156.27,156.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357839625,9.9674527,156.27,156.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357839822,9.9674527,156.27,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729357839823,3.2006,156.22,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729357840422,4.5,156.23,156.14,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729357840423,3.2011,156.19,156.14,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729357840618,4.5,156.23,156.14,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1729357840823,4.5,156.23,156.04,75.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729357840824,1.4349,156.22,156.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357841022,3.2012,156.19,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729357841325,4.5,156.19,156.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357841518,3.2022,156.14,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729357841721,4.5,156.19,156.08,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729357841927,4.5,156.19,156.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357842117,3.2019,156.15,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729357842321,7.7019,156.15,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729357846129,4.5,156.15,156.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357846431,4.5,156.15,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729357847618,3.2011,156.19,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729357847822,4.5,156.18,156.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357848229,3.2016,156.17,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729357849632,3.2016,156.16,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729357850336,3.2018,156.15,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729357850534,4.5,156.18,156.06,3.24117005]
["bitfinex-derivatives","SOLF0:USTF0",1729357850825,4.5,156.18,156.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357851029,4.5,156.18,156.07,7.7455297]
["bitfinex-derivatives","SOLF0:USTF0",1729357851831,3.2018,156.15,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729357852030,4.5,156.18,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729357852632,3.2017,156.16,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729357853032,3.2015,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729357857037,4.5,156.18,156.07,7.7455297]
["bitfinex-derivatives","SOLF0:USTF0",1729357857337,7.7013,156.18,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729357857541,3.2013,156.18,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729357860737,3.2016,156.16,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729357860939,3.2016,156.16,156.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357861644,4.5,156.19,156.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357862942,3.202,156.15,156.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357863242,3.202,156.15,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729357863837,3.2021,156.14,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729357864341,3.2027,156.11,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729357864938,3.2027,156.11,156.05,11.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729357865148,3.2027,156.11,156.05,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729357865446,4.5,156.12,156.05,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729357865939,3.2028,156.11,156.05,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729357867249,3.203,156.1,156.05,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729357867444,4.5,156.12,156.05,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729357867650,4.5,156.12,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729357868446,3.2028,156.11,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729357869148,4.5,156.12,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729357869347,3.2029,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729357872549,3.2031,156.09,156.05,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729357872948,4.5,156.12,156.05,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729357873853,3.2031,156.09,156.05,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729357874247,4.5,156.12,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729357874548,5.8869,156.12,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729357874751,3.2034,156.08,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729357875139,5.8869,156.12,155.99,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729357875341,39.7223,156.12,155.99,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729357875648,39.7223,156.12,156.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357875958,3.2039,156.05,156.0,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729357876647,4.5,156.08,156.0,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729357876949,4.5,156.08,156.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357877358,4.5,156.08,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357878152,7.7033,156.08,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357879851,4.5,156.08,156.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357880155,4.5,156.08,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729357880449,3.2031,156.09,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729357881356,3.2035,156.08,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729357881656,4.5,156.11,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729357882052,3.2035,156.08,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729357882657,4.5,156.11,156.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357883459,4.5,156.11,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357883657,22.48477881,156.13,156.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357883864,3.2028,156.11,156.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357884554,4.5,156.13,156.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357884959,3.2025,156.12,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729357889362,7.7023,156.13,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729357890450,4.5,156.13,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729357890650,3.2025,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729357890858,3.2025,156.12,156.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357891063,3.2025,156.12,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729357892155,7.7023,156.13,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729357900261,3.2027,156.11,156.07,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729357900465,3.2027,156.11,156.07,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729357900861,4.5,156.13,156.07,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729357901061,3.2026,156.12,156.07,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729357902161,3.2026,156.12,156.07,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729357903370,4.5,156.13,156.07,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729357903569,3.2027,156.11,156.07,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729357904963,3.2025,156.12,156.07,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729357908074,3.2031,156.09,156.07,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729357908267,3.2031,156.09,156.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729357908668,4.5,156.12,156.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729357909275,18.33923157,156.12,156.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729357909583,10.18367064,156.12,156.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729357909879,4.5,156.12,156.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729357910573,10.18367064,156.12,156.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729357910874,24.02290221,156.12,156.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729357911075,13.83923157,156.11,156.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729357911276,10.18367064,156.12,156.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729357911463,4.5,156.12,156.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729357911663,32.59110134,156.13,156.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729357911864,15.60274809,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729357912069,31.52038416,156.17,156.07,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729357912274,19.55594463,156.16,156.07,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729357912974,15.61472457,156.16,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729357913175,29.47624857,156.16,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729357913471,15.61472457,156.15,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729357913673,5.69442063,156.15,156.07,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729357913874,5.69442063,156.15,156.07,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729357914273,15.61472457,156.15,156.07,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729357920580,15.61472457,156.15,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729357920781,48.76504857,156.15,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729357920980,29.47624857,156.14,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729357921184,5.69442063,156.13,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729357921382,4.5,156.12,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729357923484,24.05594463,156.12,155.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1729357923687,24.05594463,156.12,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729357923883,24.05594463,156.12,156.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357924187,24.05594463,156.12,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729357924588,24.05594463,156.12,156.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357924784,33.97624857,156.12,156.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357924989,9.92030394,156.11,156.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357925192,15.61472457,156.11,156.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357925993,15.61472457,156.11,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357929398,15.61472457,156.11,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729357931390,15.61472457,156.11,156.03,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729357931597,15.61472457,156.11,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729357933298,15.61472457,156.11,156.03,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729357933490,15.61472457,156.11,156.04,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729357933999,15.61472457,156.11,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729357935500,15.61472457,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729357935697,29.47624857,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729357935897,29.47624857,156.1,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729357936100,19.55594463,156.09,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729357936401,23.81276039,156.12,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729357936698,13.861524,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729357936897,19.55594463,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729357937296,5.69442063,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729357937505,9.95123639,156.12,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729357937896,4.5,156.13,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729357938602,4.5,156.13,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729357938805,15.64565702,156.15,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729357939006,4.5,156.14,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729357940808,4.5,156.14,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729357941607,4.5,156.14,156.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357941795,4.5,156.14,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729357944998,15.64565702,156.15,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729357945507,9.95123639,156.15,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729357946506,15.64565702,156.17,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729357946803,29.50718102,156.17,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729357947004,19.55594463,156.16,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729357947916,5.69442063,156.16,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729357948716,9.95123639,156.17,156.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357948901,13.46635702,156.18,156.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357949297,4.5,156.21,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729357950203,4.5,156.23,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729357950600,4.5,156.23,156.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357950808,4.5,156.23,156.15,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729357952802,4.5,156.23,156.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357953101,1.3087,156.22,156.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357953911,1.3087,156.22,156.14,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1729357954109,11.26465651,156.22,156.14,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1729357954609,11.26465651,156.22,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729357954809,3.27640712,156.21,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729357955107,25.17610248,156.22,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729357955306,13.91144597,156.21,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729357956007,11.26465651,156.22,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729357956207,11.26465651,156.22,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729357956409,1.3087,156.22,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729357957306,25.17610248,156.22,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729357957505,13.91144597,156.21,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729357958107,11.26465651,156.22,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729357958299,1.3087,156.22,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729357959105,15.22014597,156.22,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729357959303,20.8898548,156.22,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729357959507,30.84581131,156.22,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729357959709,15.62566534,156.21,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729357959909,15.62566534,156.21,156.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729357960706,15.62566534,156.21,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729357961811,15.62566534,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729357962013,29.53711131,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729357962216,19.5811548,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729357962927,5.66970883,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729357963115,9.95595651,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729357963718,9.95595651,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729357963915,4.5,156.23,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729357966518,4.5,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729357968921,4.5,156.23,156.17,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729357969123,20.10566534,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357970422,10.14970883,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357970623,18.39144597,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357970921,4.48,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357971826,20.05630856,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357972122,10.14970883,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357972323,4.48,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357973029,10.14970883,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357973519,18.39144597,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357973717,4.48,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357974731,10.14970883,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357975028,18.39144597,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357975228,4.48,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357976025,10.14970883,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357976423,18.39144597,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357976824,4.48,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357977931,10.14970883,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357978119,4.48,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357979029,10.14970883,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357979421,4.48,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357980730,20.03765948,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729357986532,4.48,156.25,156.17,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729357986733,4.48,156.25,156.2,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729357993343,4.48,156.25,156.17,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729357993646,4.48,156.25,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729357993850,4.48,156.25,156.17,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729357994151,4.48,156.25,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729357994652,10.12160897,156.25,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729357994950,20.0025014,156.25,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729357997856,20.0025014,156.25,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729357998055,20.0025014,156.25,156.17,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729357998848,20.0025014,156.25,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729358001656,10.12160897,156.25,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729358001860,18.39144597,156.25,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729358002061,4.48,156.25,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729358002751,4.48,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358003663,14.37763783,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358003859,20.0192468,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358004357,10.12160897,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358005561,20.0192468,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358006055,20.0192468,156.25,156.17,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1729358006962,20.0192468,156.25,156.17,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729358009161,20.0192468,156.25,156.17,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1729358009355,20.0192468,156.25,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358012466,5.64160897,156.24,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358013463,5.64160897,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358013764,29.45069277,156.24,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358013965,19.55305494,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358014361,5.64160897,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358014863,19.55305494,156.24,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358015063,5.64160897,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358015264,5.64160897,156.22,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358015769,5.64160897,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358015972,5.64160897,156.22,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358016162,5.64160897,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358016368,5.64160897,156.22,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358016565,5.64160897,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358016770,23.8090838,156.24,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358016771,5.64160897,156.22,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358017073,20.0192468,156.25,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358023862,19.55305494,156.24,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729358024065,19.55305494,156.23,156.17,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729358024266,5.64160897,156.22,156.17,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729358024473,5.64160897,156.21,156.17,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729358024672,5.64160897,156.22,156.17,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729358024874,5.64160897,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358025074,5.64160897,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358025274,5.64160897,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358025465,5.64160897,156.21,156.18,0.093576]
["bitfinex-derivatives","SOLF0:USTF0",1729358025673,5.64160897,156.21,156.17,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729358025674,29.45069277,156.21,156.17,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729358025975,19.55305494,156.2,156.17,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729358026181,5.64160897,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358026687,32.65109277,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358026978,29.45069277,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358027280,5.64160897,156.2,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358027778,5.64160897,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358027972,5.64160897,156.2,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358028569,5.64160897,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358028775,5.64160897,156.2,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358029376,5.64160897,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358029578,5.64160897,156.2,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358030173,5.64160897,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358030476,5.64160897,156.2,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358030781,29.45069277,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358030974,5.64160897,156.2,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358031375,5.64160897,156.19,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358031673,5.64160897,156.2,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358032069,3.2006,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358032883,19.24,156.2,155.97,119.40730158]
["bitfinex-derivatives","SOLF0:USTF0",1729358033069,71.39319277,156.2,156.05,7.53176742]
["bitfinex-derivatives","SOLF0:USTF0",1729358033274,48.69069277,156.19,156.05,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729358033475,48.69069277,156.18,156.05,11.8958277]
["bitfinex-derivatives","SOLF0:USTF0",1729358033680,24.03305494,156.17,156.05,11.8958277]
["bitfinex-derivatives","SOLF0:USTF0",1729358033982,33.93069277,156.17,156.05,11.8958277]
["bitfinex-derivatives","SOLF0:USTF0",1729358034175,15.5392468,156.16,156.05,11.8958277]
["bitfinex-derivatives","SOLF0:USTF0",1729358034779,15.5392468,156.16,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729358034780,3.2022,156.14,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729358035081,29.45069277,156.16,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729358035275,5.64160897,156.15,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729358035578,3.2019,156.15,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729358035785,29.45069277,156.16,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358035972,5.64160897,156.15,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358036286,4.48,156.17,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358037480,3.2016,156.16,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358038187,22.75465494,156.16,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358038589,19.55305494,156.16,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358038885,3.2019,156.15,156.09,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1729358039284,18.7411468,156.15,156.09,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1729358042794,8.84350897,156.15,156.09,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1729358042991,17.11334597,156.15,156.09,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1729358043188,3.2019,156.15,156.09,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1729358044892,4.48,156.17,156.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358045087,4.48,156.17,156.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358045899,20.55448051,156.17,156.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358046192,3.2021,156.14,156.06,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1729358046393,4.48,156.13,156.06,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1729358046794,4.48,156.13,156.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358046795,3.2029,156.1,156.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358050793,3.2027,156.11,156.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358054502,3.2027,156.11,156.05,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729358054804,3.2027,156.11,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729358055505,3.2029,156.1,156.05,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729358056501,4.48,156.13,156.05,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729358056704,3.2027,156.11,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729358065504,3.2025,156.12,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729358066311,4.48,156.13,156.05,7.53277079]
["bitfinex-derivatives","SOLF0:USTF0",1729358066616,7.6824,156.13,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729358076929,4.48,156.13,156.05,7.53277079]
["bitfinex-derivatives","SOLF0:USTF0",1729358077118,3.2026,156.12,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358077325,4.48,156.13,156.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729358077825,3.2027,156.11,156.06,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729358087637,3.2027,156.11,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729358089739,3.2027,156.11,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729358097343,17.50794922,156.11,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729358097546,3.2027,156.11,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729358099645,9.0490879,156.11,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729358099846,3.2027,156.11,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729358104040,19.49445251,156.11,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729358105654,16.29175251,156.11,156.05,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729358106061,16.29175251,156.11,155.99,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729358106249,3.2034,156.08,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729358106750,3.2034,156.08,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729358116450,3.2034,156.08,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729358116656,3.2034,156.08,156.0,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729358117058,16.29175251,156.11,156.0,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729358117259,3.2035,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729358118767,3.2035,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729358119367,16.29175251,156.11,156.0,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729358119567,3.2039,156.05,156.0,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729358119769,4.48,156.09,156.0,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729358120180,3.204,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729358121379,5.8463879,156.07,156.0,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729358121586,3.2038,156.06,156.0,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729358122289,9.0499879,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729358122582,19.49535251,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729358122778,9.0499879,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729358123080,3.2036,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729358123275,17.50884922,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729358123475,3.2036,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729358124681,4.48,156.09,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729358124877,30.6065772,156.1,156.0,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729358125069,5.8463879,156.09,156.0,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729358125477,9.0496879,156.09,156.0,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729358125678,19.50462798,156.09,156.0,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729358126379,3.2033,156.08,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729358126885,3.2033,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729358130491,5.8463879,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729358130492,3.2031,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729358130681,27.96097294,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729358130882,14.30524922,156.08,156.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358131082,3.2029,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729358131491,23.35453712,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729358132988,14.30524922,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729358133389,14.30524922,156.09,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358133591,16.30014468,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358133995,24.759006,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358134196,5.8463879,156.09,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358134395,20.15163712,156.09,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358134595,10.45375678,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358134596,14.30524922,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358134791,20.15163712,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358134997,30.6055926,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358135198,20.15163712,156.09,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358135392,16.30063505,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358135699,10.45424715,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358136796,23.35413712,156.12,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358136797,5.8463879,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358136996,3.2025,156.12,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358137600,19.50313505,156.12,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729358140300,16.30063505,156.12,156.05,5.92931741]
["bitfinex-derivatives","SOLF0:USTF0",1729358140506,5.8463879,156.12,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729358142407,16.30063505,156.12,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729358145008,16.30063505,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729358146906,16.30063505,156.12,156.05,7.28561741]
["bitfinex-derivatives","SOLF0:USTF0",1729358147112,20.15163712,156.12,156.05,7.28561741]
["bitfinex-derivatives","SOLF0:USTF0",1729358147313,24.76167839,156.15,156.05,7.28561741]
["bitfinex-derivatives","SOLF0:USTF0",1729358147503,5.8463879,156.14,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729358147816,16.30281707,156.14,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729358150805,16.30281707,156.14,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358151003,20.15163712,156.14,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358151211,5.8463879,156.14,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358151511,16.30281707,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358153619,16.30281707,156.15,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358153811,16.30281707,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358153812,5.8463879,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358154018,16.30281707,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358156620,16.30281707,156.15,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358156817,9.0482879,156.15,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729358157122,19.50471707,156.15,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729358158822,16.30281707,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358159026,5.8463879,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358159930,9.0482879,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358160219,19.50471707,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358160822,19.50471707,156.15,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729358163423,19.50471707,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358163923,16.30281707,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358171534,16.30281707,156.15,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358171837,16.30281707,156.15,156.1,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729358172037,5.8463879,156.18,156.1,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729358172835,3.2014,156.17,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729358173235,3.2014,156.17,156.1,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729358173436,19.50421707,156.18,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729358174537,16.30281707,156.18,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729358174736,3.2015,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729358174933,16.30281707,156.18,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729358175633,5.8463879,156.18,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729358175832,9.0475879,156.18,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729358176039,16.30281707,156.18,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729358176241,5.8463879,156.18,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729358176943,3.2015,156.17,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729358178940,16.30281707,156.18,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729358179139,9.0476879,156.18,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729358179734,19.50411707,156.18,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729358179938,16.30281707,156.18,156.1,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729358180244,5.8463879,156.18,156.1,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729358180544,9.0477879,156.18,156.1,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729358180737,19.50421707,156.18,156.1,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729358181242,16.30281707,156.18,156.1,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729358181446,5.8463879,156.18,156.1,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729358181641,16.30281707,156.18,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729358181842,16.30281707,156.18,156.13,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729358182043,3.2014,156.17,156.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358183245,16.30281707,156.18,156.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358183442,16.30281707,156.18,156.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1729358183443,33.80936629,156.18,156.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1729358183748,30.60806629,156.17,156.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1729358183950,5.8463879,156.16,156.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1729358184150,3.2013,156.18,156.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1729358184648,16.30281707,156.19,156.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358185448,5.8463879,156.19,156.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358185951,3.2015,156.17,156.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358186855,16.30281707,156.19,156.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358187058,5.8463879,156.19,156.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358189055,3.2013,156.18,156.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1729358194860,16.30281707,156.19,156.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358195958,3.2013,156.18,156.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1729358200270,16.30281707,156.19,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729358200757,19.50371707,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729358200958,3.2011,156.19,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729358205175,16.30281707,156.2,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729358205366,32.7293433,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729358205569,19.07201413,156.19,156.13,7.61778295]
["bitfinex-derivatives","SOLF0:USTF0",1729358205869,5.8463879,156.19,156.13,7.61778295]
["bitfinex-derivatives","SOLF0:USTF0",1729358206175,3.201,156.19,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729358206671,16.30281707,156.21,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729358206876,3.2009,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729358209268,3.2012,156.18,156.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1729358209469,5.8463879,156.2,156.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358209877,5.8463879,156.21,156.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358210378,3.2013,156.18,156.12,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729358211674,5.8463879,156.17,156.12,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729358212472,3.2015,156.17,156.12,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729358213174,5.8463879,156.16,156.12,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729358218271,5.8463879,156.16,156.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358218471,5.8463879,156.2,156.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358218672,5.8463879,156.19,156.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358218875,5.8463879,156.18,156.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358219076,5.8463879,156.17,156.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358219378,23.6820554,156.22,156.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358219379,5.8463879,156.16,156.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358219575,5.8463879,156.21,156.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358219774,5.8463879,156.2,156.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358219975,3.2014,156.18,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729358220569,9.0472879,156.2,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729358220774,5.8463879,156.21,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729358220973,5.8463879,156.2,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729358221175,16.30281707,156.21,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729358221476,3.201,156.19,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729358221677,16.30281707,156.21,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729358221879,5.8463879,156.2,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729358222074,3.2009,156.2,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729358222280,9.0472879,156.2,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729358223985,5.8463879,156.2,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729358224184,5.8463879,156.2,156.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358224779,19.50341707,156.21,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729358226885,5.8463879,156.2,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729358227084,5.8463879,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729358227385,5.8463879,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729358227587,5.8463879,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729358227784,13.65702917,156.21,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729358227785,5.8463879,156.16,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729358227988,5.8463879,156.2,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729358228183,5.8463879,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729358228386,5.8463879,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729358228587,5.8463879,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729358228890,5.8463879,156.16,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729358229092,5.8463879,156.2,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729358229287,5.8463879,156.19,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358229491,5.8463879,156.18,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358229787,5.8463879,156.17,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358230087,5.8463879,156.2,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358230290,5.8463879,156.19,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358230690,13.65702917,156.21,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358230691,5.8463879,156.18,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358230890,5.8463879,156.17,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358231084,5.8463879,156.2,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358231288,5.8463879,156.19,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358231487,5.8463879,156.18,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358231682,5.8463879,156.17,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358231989,5.8463879,156.2,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358232189,5.8463879,156.19,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358232386,5.8463879,156.18,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358232584,5.8463879,156.17,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358232890,5.8463879,156.2,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358233086,5.8463879,156.19,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358233294,5.8463879,156.18,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358233496,5.8463879,156.17,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358233695,5.8463879,156.2,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358233897,9.0469879,156.21,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358234196,9.0469879,156.21,156.16,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1729358234397,9.0469879,156.21,156.16,3.29765471]
["bitfinex-derivatives","SOLF0:USTF0",1729358234987,3.2006,156.21,156.16,3.29765471]
["bitfinex-derivatives","SOLF0:USTF0",1729358243994,19.50321707,156.22,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729358244193,13.65682917,156.22,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729358244390,3.2004,156.22,156.17,0.10581925]
["bitfinex-derivatives","SOLF0:USTF0",1729358244595,3.2004,156.22,156.16,1.48825471]
["bitfinex-derivatives","SOLF0:USTF0",1729358244795,9.0467879,156.22,156.16,1.48825471]
["bitfinex-derivatives","SOLF0:USTF0",1729358244997,3.2004,156.22,156.16,1.48825471]
["bitfinex-derivatives","SOLF0:USTF0",1729358246000,3.2004,156.22,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729358246299,3.2004,156.22,156.16,1.48825471]
["bitfinex-derivatives","SOLF0:USTF0",1729358246596,5.8463879,156.25,156.16,4.68975471]
["bitfinex-derivatives","SOLF0:USTF0",1729358246797,3.2007,156.21,156.16,4.68975471]
["bitfinex-derivatives","SOLF0:USTF0",1729358246986,3.2007,156.21,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358248993,5.8463879,156.2,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358249194,5.8463879,156.19,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358249591,5.8463879,156.18,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358249796,5.8463879,156.17,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358249995,5.8463879,156.2,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358250196,5.8463879,156.19,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358250492,5.8463879,156.18,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358250700,5.8463879,156.17,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358250900,5.8463879,156.2,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358251095,5.8463879,156.19,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358251290,5.8463879,156.18,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358251488,5.8463879,156.17,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358251704,5.8463879,156.2,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358251894,5.8463879,156.19,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358252095,5.8463879,156.18,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358252300,5.8463879,156.17,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358252502,5.8463879,156.2,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358252702,5.8463879,156.19,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358252895,5.8463879,156.18,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358253097,5.8463879,156.17,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358253295,3.2007,156.21,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358253296,5.8463879,156.2,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358253496,5.8463879,156.19,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358253801,5.8463879,156.18,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358253996,5.8463879,156.17,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358254196,5.8463879,156.2,156.16,3.29755471]
["bitfinex-derivatives","SOLF0:USTF0",1729358254395,5.8463879,156.19,156.15,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729358254592,5.8463879,156.18,156.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358255101,5.8463879,156.2,156.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358255296,5.8463879,156.19,156.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358255491,5.8463879,156.18,156.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358255698,5.8463879,156.2,156.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358256003,5.8463879,156.19,156.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358256200,5.8463879,156.18,156.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358256392,5.8463879,156.2,156.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358256596,5.8463879,156.19,156.17,0.71272241]
["bitfinex-derivatives","SOLF0:USTF0",1729358256796,5.8463879,156.18,156.17,0.71272241]
["bitfinex-derivatives","SOLF0:USTF0",1729358257099,5.8463879,156.2,156.17,0.71272241]
["bitfinex-derivatives","SOLF0:USTF0",1729358257299,3.2007,156.21,156.17,0.71272241]
["bitfinex-derivatives","SOLF0:USTF0",1729358264508,9.0470879,156.21,156.16,4.73221857]
["bitfinex-derivatives","SOLF0:USTF0",1729358264702,3.2007,156.21,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358264902,9.0470879,156.21,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358265208,3.2007,156.21,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358265404,9.0470879,156.21,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358265605,3.2007,156.21,156.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358265907,9.0470879,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358266208,3.2007,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358266404,9.0470879,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358266604,3.2007,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358266805,9.0470879,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358267005,3.2007,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358267205,9.0470879,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358267404,3.2007,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358267602,9.0470879,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358268311,3.2007,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358268713,9.0470879,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358269010,3.2007,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358269204,9.0470879,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358269406,3.2007,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358269712,9.0470879,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358269913,3.2007,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358270105,9.0470879,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358270307,3.2007,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358270506,9.0470879,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358270706,3.2007,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358270907,9.0470879,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358271107,3.2007,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358271407,9.0470879,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358271605,3.2007,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358272118,9.0470879,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358272414,3.2007,156.21,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358274214,3.2005,156.22,156.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729358275313,3.2005,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358279311,5.8463879,156.21,156.16,0.56948498]
["bitfinex-derivatives","SOLF0:USTF0",1729358279522,5.8463879,156.2,156.16,0.56948498]
["bitfinex-derivatives","SOLF0:USTF0",1729358279819,5.8463879,156.19,156.17,3.27545717]
["bitfinex-derivatives","SOLF0:USTF0",1729358280114,5.8463879,156.23,156.17,3.27545717]
["bitfinex-derivatives","SOLF0:USTF0",1729358280310,5.8463879,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729358280615,5.8463879,156.21,156.17,3.27545717]
["bitfinex-derivatives","SOLF0:USTF0",1729358280815,5.8463879,156.2,156.17,3.27545717]
["bitfinex-derivatives","SOLF0:USTF0",1729358281008,16.30281707,156.24,156.17,3.27545717]
["bitfinex-derivatives","SOLF0:USTF0",1729358281214,9.0466879,156.23,156.17,6.47685717]
["bitfinex-derivatives","SOLF0:USTF0",1729358281419,5.8463879,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358281611,5.8463879,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358281919,5.8463879,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358282215,5.8463879,156.19,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358282417,5.8463879,156.26,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358282619,5.8463879,156.25,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358282918,5.8463879,156.24,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358283223,9.0466879,156.23,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358283519,5.8463879,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358283720,5.8463879,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358283919,5.8463879,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358284119,5.8463879,156.19,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358284321,5.8463879,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358284521,5.8463879,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358284720,5.8463879,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358284917,5.8463879,156.19,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358285219,5.8463879,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358285523,5.8463879,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358285714,5.8463879,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358285917,5.8463879,156.19,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358286114,5.8463879,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358286323,5.8463879,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358286521,5.8463879,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729358286723,5.8463879,156.19,156.16,3.77108498]
["bitfinex-derivatives","SOLF0:USTF0",1729358286920,5.8463879,156.21,156.16,3.77108498]
["bitfinex-derivatives","SOLF0:USTF0",1729358287116,5.8463879,156.2,156.16,3.77108498]
["bitfinex-derivatives","SOLF0:USTF0",1729358287319,3.2005,156.22,156.16,3.77108498]
["bitfinex-derivatives","SOLF0:USTF0",1729358293931,10.3263879,156.25,156.16,0.56948498]
["bitfinex-derivatives","SOLF0:USTF0",1729358294122,4.48,156.25,156.16,0.56948498]
["bitfinex-derivatives","SOLF0:USTF0",1729358294320,10.3263879,156.25,156.16,0.56948498]
["bitfinex-derivatives","SOLF0:USTF0",1729358294521,3.2005,156.22,156.16,3.77108498]
["bitfinex-derivatives","SOLF0:USTF0",1729358297234,3.2006,156.21,156.16,3.77108498]
["bitfinex-derivatives","SOLF0:USTF0",1729358299428,3.2003,156.23,156.16,0.56948498]
["bitfinex-derivatives","SOLF0:USTF0",1729358299634,1.4074,156.22,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729358300838,1.4074,156.22,156.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358301436,9.0470879,156.21,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729358305246,9.0470879,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729358305549,9.0470879,156.21,156.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729358306042,9.0470879,156.21,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729358309449,3.2007,156.21,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729358313049,3.2007,156.21,156.15,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729358316654,5.8463879,156.2,156.15,0.77332049]
["bitfinex-derivatives","SOLF0:USTF0",1729358316845,5.8463879,156.19,156.15,0.77332049]
["bitfinex-derivatives","SOLF0:USTF0",1729358317046,5.8463879,156.2,156.15,0.77332049]
["bitfinex-derivatives","SOLF0:USTF0",1729358317354,5.8463879,156.19,156.15,3.97502049]
["bitfinex-derivatives","SOLF0:USTF0",1729358317652,3.2007,156.21,156.15,3.97502049]
["bitfinex-derivatives","SOLF0:USTF0",1729358317653,5.8463879,156.2,156.15,3.97502049]
["bitfinex-derivatives","SOLF0:USTF0",1729358318342,5.8463879,156.2,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729358318746,5.8463879,156.21,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729358319551,9.0469879,156.21,156.15,3.97512049]
["bitfinex-derivatives","SOLF0:USTF0",1729358324659,3.2006,156.21,156.15,3.97512049]
["bitfinex-derivatives","SOLF0:USTF0",1729358340568,1.4074,156.22,156.1,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729358340770,1.4074,156.22,156.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358341176,3.201,156.19,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729358341672,1.4074,156.22,156.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358341872,3.2009,156.2,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729358355484,3.2011,156.19,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729358356986,3.2014,156.18,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729358357694,3.2018,156.16,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729358357990,2.7478,156.18,156.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358358495,3.2017,156.16,156.09,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729358358691,3.2017,156.16,156.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358359887,3.2017,156.16,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729358370197,3.2017,156.16,156.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358370198,2.7478,156.18,156.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358370399,1.3822,156.17,156.07,98.16704311]
["bitfinex-derivatives","SOLF0:USTF0",1729358370589,14.00198231,156.17,156.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358370786,19.84837021,156.17,156.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358371888,3.2022,156.14,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358372096,7.6622,156.14,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358376398,3.2023,156.13,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358376997,3.2026,156.12,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729358377200,4.46,156.14,156.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358378398,3.2026,156.12,156.06,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729358378601,18.46617021,156.13,156.05,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729358378798,5.8463879,156.13,156.05,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729358378990,4.46,156.14,156.05,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729358379509,3.203,156.1,156.02,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729358379692,3.203,156.1,156.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358380102,3.203,156.1,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729358380297,3.2027,156.11,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729358387413,1.439,156.12,156.02,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729358387713,4.6415,156.12,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729358388308,1.439,156.12,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729358388607,1.439,156.12,156.02,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729358389013,4.6416,156.12,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729358393015,4.46,156.11,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729358400423,7.6627,156.11,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729358405424,7.6627,156.11,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729358407630,4.46,156.11,156.02,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729358408332,4.46,156.11,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729358408531,4.6415,156.12,156.02,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729358408532,1.439,156.12,156.02,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729358408837,4.46,156.11,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729358410430,4.46,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729358410630,4.46,156.13,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729358411028,4.46,156.13,156.02,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729358411229,4.46,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729358415331,4.46,156.13,156.02,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729358416138,4.46,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729358425540,18.05697233,156.14,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729358425735,18.05697233,156.14,156.07,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729358425938,18.05697233,156.14,156.07,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1729358426147,18.05697233,156.14,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358427642,18.05697233,156.14,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729358428940,18.05697233,156.14,156.07,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1729358429542,18.05697233,156.14,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729358429746,18.05697233,156.14,156.07,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1729358430146,18.05697233,156.14,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729358430336,18.05697233,156.14,156.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358431850,18.05697233,156.14,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729358440954,18.05697233,156.16,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729358441148,5.43719002,156.16,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729358441355,4.46,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729358453571,4.46,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729358453759,4.46,156.17,156.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358454371,4.46,156.17,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729358459468,4.46,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729358459664,4.46,156.17,156.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358460768,9.89719002,156.17,156.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358460964,4.46,156.17,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729358461172,4.46,156.17,156.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358461970,17.07978231,156.17,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729358462373,4.46,156.17,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729358463077,4.46,156.17,156.12,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358463281,4.46,156.17,156.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358463976,4.46,156.17,156.12,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358467075,17.07978231,156.17,156.12,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358467570,4.46,156.17,156.12,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358476586,4.46,156.17,156.07,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1729358476902,4.46,156.17,156.07,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1729358477186,3.2017,156.16,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729358477775,4.46,156.17,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729358478085,9.89719002,156.17,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729358478285,4.46,156.17,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729358478486,4.46,156.17,156.07,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1729358478679,4.46,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729358479277,17.07978231,156.17,156.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358479477,17.07978231,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729358479478,4.46,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729358479682,4.46,156.17,156.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358480987,4.46,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729358482283,9.89719002,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729358482492,22.51697233,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729358482688,12.61978231,156.16,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729358483192,9.89719002,156.17,156.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358483392,9.89719002,156.17,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358483393,7.6615,156.17,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358483688,25.71847233,156.17,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358483989,18.05697233,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358484184,12.61978231,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358484398,25.71847233,156.17,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358484590,18.05697233,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358485187,12.61978231,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358485389,25.71847233,156.17,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358485586,5.43719002,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358485787,25.71847233,156.17,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358485983,18.05697233,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358486187,5.43719002,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358486387,25.71847233,156.17,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358486585,18.05697233,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358486888,5.43719002,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358487086,25.71847233,156.17,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358487291,7.6615,156.17,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358487589,5.43719002,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358488294,18.05697233,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729358488897,18.05697233,156.16,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729358489081,18.05697233,156.16,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358489686,7.6615,156.17,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358489995,15.82128231,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729358490185,21.25847233,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729358490491,18.05697233,156.16,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729358490686,7.6613,156.18,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729358490894,18.05697233,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729358491092,7.6613,156.18,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729358491901,3.2013,156.18,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729358493890,7.6039527,156.19,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358494090,3.2016,156.17,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358494895,15.82138231,156.17,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358495095,3.2016,156.17,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358495496,7.6616,156.17,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358497397,12.61978231,156.16,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358497599,18.05697233,156.15,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358497898,18.05697233,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358498111,18.05697233,156.16,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358498403,18.05697233,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358498596,18.05697233,156.16,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358498789,18.05697233,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358498993,18.05697233,156.16,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358499205,5.43719002,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358500701,5.43719002,156.15,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729358500904,5.43719002,156.15,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358501497,18.05697233,156.16,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358501805,12.61978231,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358502407,21.25857233,156.16,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358502705,12.61978231,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358502907,21.25857233,156.16,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358503606,12.61978231,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358504604,18.05697233,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358504803,12.61978231,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358505406,3.2016,156.16,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358511518,7.6615,156.17,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358512415,12.61978231,156.16,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358512616,18.05697233,156.15,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358512816,18.05697233,156.16,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358513012,7.6615,156.17,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358513013,18.05697233,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358513218,18.05697233,156.16,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358513815,5.43719002,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358516518,21.25867233,156.16,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358517020,5.43719002,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358517222,21.25867233,156.16,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358517411,5.43719002,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358519518,18.05697233,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358519822,12.61978231,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358520021,3.2017,156.16,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358524327,4.46,156.17,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358524519,7.6616,156.17,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729358526021,4.46,156.17,156.07,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1729358526216,4.46,156.17,156.07,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1729358526530,1.4458,156.16,156.07,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1729358526923,3.2022,156.14,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358527228,1.4458,156.16,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358527428,3.2022,156.14,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358527623,15.82198231,156.14,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358527824,27.91418987,156.15,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358528021,18.05697233,156.14,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358528223,18.05697233,156.15,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358528425,18.05697233,156.14,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358528626,12.61978231,156.13,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358528923,12.61978231,156.12,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358529625,21.25947233,156.12,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358530128,27.91418987,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358530428,18.05697233,156.1,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358530819,5.43719002,156.1,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358531024,3.2025,156.12,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358531422,21.25947233,156.12,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358532225,31.11668987,156.12,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358532425,15.29440756,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358533825,18.49710756,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358534829,13.05991754,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358535036,15.82248231,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358535335,3.2027,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729358538132,3.2024,156.13,156.07,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729358538546,30.99078575,156.13,156.07,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729358538844,5.31899771,156.12,156.07,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729358539144,15.16860344,156.12,156.07,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729358539638,15.16860344,156.12,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729358541239,21.14128002,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729358541439,12.61978231,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729358541847,3.2025,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729358542446,18.37175041,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729358544349,18.37175041,156.12,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729358547448,15.16925041,156.12,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729358547652,17.93898405,156.12,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729358548045,5.31920174,156.12,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729358548355,15.16925041,156.12,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729358548654,15.16925041,156.12,156.04,98.20357198]
["bitfinex-derivatives","SOLF0:USTF0",1729358548851,3.203,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729358549154,3.203,156.1,155.96,98.2424763]
["bitfinex-derivatives","SOLF0:USTF0",1729358549155,4.46,156.1,155.96,98.2424763]
["bitfinex-derivatives","SOLF0:USTF0",1729358549349,3.2041,156.05,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729358550457,27.78903272,156.05,155.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358550748,17.93898405,156.04,155.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358550951,5.31920174,156.04,155.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358551255,13.05394867,156.05,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729358551755,18.37315041,156.05,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729358552050,9.85004867,156.05,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729358552255,3.2042,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729358552755,8.52340174,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729358553148,5.31920174,156.04,155.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358553448,5.31920174,156.04,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358553449,3.2043,156.03,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358553655,15.82408231,156.03,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358553843,8.52350174,156.03,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358554047,3.2043,156.03,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358556648,15.82408231,156.03,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358556857,3.2043,156.03,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358557255,17.07978231,156.06,155.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358557456,3.2042,156.04,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729358560751,4.46,156.06,155.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358561563,3.2042,156.04,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358561758,4.46,156.06,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358562964,3.2044,156.03,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358563560,3.2043,156.03,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358565953,3.2046,156.02,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729358566159,5.7741,156.06,155.96,98.2424763]
["bitfinex-derivatives","SOLF0:USTF0",1729358566358,3.2047,156.02,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729358567269,3.2047,156.02,155.96,98.2424763]
["bitfinex-derivatives","SOLF0:USTF0",1729358567463,3.2047,156.02,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358580579,3.2047,156.02,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729358582071,3.2047,156.02,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358583281,3.2047,156.02,155.94,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729358583577,3.2047,156.02,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729358584667,3.2047,156.01,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729358584869,3.2047,156.01,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729358585065,3.2047,156.01,155.94,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729358585978,3.2047,156.01,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729358591376,7.6647,156.01,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729358593477,3.205,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729358613295,7.6648,156.01,155.94,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729358614600,21.7921274,156.01,155.94,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729358614898,7.6648,156.01,155.94,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729358615092,4.46,156.01,155.94,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729358617303,4.46,156.01,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729358617896,24.12711942,156.01,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729358618103,14.13710942,156.0,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729358618305,24.12711942,156.01,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729358618604,14.13710942,156.0,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729358620004,14.13710942,156.0,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358620205,9.99001,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358620405,4.46,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358621298,34.45904253,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358621498,18.59710942,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358621704,9.99430211,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358621898,4.46,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358623104,14.79241201,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358624106,34.46382354,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358624302,5.53430211,156.0,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358624603,9.99430211,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358624805,4.46,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358625600,24.13141153,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358625807,14.13710942,156.0,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358626609,9.99430211,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358626808,4.46,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358628806,34.46651145,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358629102,18.59710942,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358629309,21.77927747,156.01,155.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358629609,3.2052,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729358630000,8.7418926,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729358630299,19.07883415,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729358631203,19.07883415,155.99,155.91,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729358631503,3.2053,155.98,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729358631706,4.46,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729358632308,18.59710942,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729358632903,4.46,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729358634303,18.59710942,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729358635201,10.33674564,155.98,155.91,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729358635409,14.13710942,155.99,155.91,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729358635711,10.33802444,156.03,155.91,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729358635904,5.8938,156.04,155.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358636104,35.90546147,156.04,155.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358636304,30.01166147,156.03,155.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358636503,5.53652761,156.02,155.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358636998,3.205,156.0,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729358637201,19.16200874,156.02,155.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358637511,33.29911816,156.02,155.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358637711,15.87455205,156.01,155.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358637903,4.44,156.0,155.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358638404,20.31455205,156.0,155.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358639111,3.2055,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729358639811,8.74202761,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729358640405,3.2056,155.97,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729358641311,19.07995205,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729358645917,33.21706147,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729358646121,17.34250942,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729358646307,22.87992349,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729358646510,14.13710942,155.97,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729358646717,17.34250942,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729358646916,3.2054,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729358647216,33.22190809,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729358647512,27.68388424,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729358647717,14.13710942,155.97,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729358647906,27.68226725,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729358648109,17.34280942,155.97,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729358648413,10.33975783,155.98,155.91,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729358648614,10.33975783,155.98,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729358649115,3.2059,155.96,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729358650718,9.97733834,155.99,155.91,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729358651018,10.33975783,155.98,155.91,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729358651330,5.53733834,155.98,155.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729358651515,19.67444776,155.98,155.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729358651720,3.2061,155.95,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729358651917,3.2061,155.95,155.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729358652516,19.67444776,155.98,155.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729358652716,3.2063,155.94,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729358653826,3.206,155.95,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729358656326,3.2066,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729358659219,3.2069,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729358659522,3.2069,155.91,155.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729358659725,3.2069,155.91,155.86,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729358659919,3.2072,155.89,155.77,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1729358660119,3.2072,155.89,155.81,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729358660320,4.46,155.91,155.81,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729358660522,3.2078,155.86,155.81,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729358661113,3.2078,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729358661522,3.2078,155.86,155.81,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729358662830,3.2078,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729358663124,4.46,155.86,155.78,98.35843366]
["bitfinex-derivatives","SOLF0:USTF0",1729358663315,4.46,155.86,155.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358663517,7.70505649,155.86,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729358663928,3.2086,155.83,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729358664929,7.70505649,155.86,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729358665125,3.2086,155.82,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729358666224,3.2088,155.82,155.73,7.74537654]
["bitfinex-derivatives","SOLF0:USTF0",1729358666432,26.94505649,155.86,155.73,7.74537654]
["bitfinex-derivatives","SOLF0:USTF0",1729358667321,3.2086,155.82,155.73,7.74537654]
["bitfinex-derivatives","SOLF0:USTF0",1729358667719,3.2086,155.82,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729358668232,26.83916896,155.86,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729358668532,3.2089,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729358676742,7.6688,155.82,155.78,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729358676936,3.2088,155.82,155.78,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729358677832,1.3623,155.88,155.76,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729358678029,4.46,155.87,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729358678535,3.2086,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729358679735,1.3615,155.89,155.76,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729358679940,3.2082,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729358680132,3.2082,155.85,155.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358680537,3.2082,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729358685736,4.46,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729358686640,3.208,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729358690545,3.2083,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729358690742,4.46,155.86,155.73,3.28537654]
["bitfinex-derivatives","SOLF0:USTF0",1729358690743,23.7,155.86,155.73,3.28537654]
["bitfinex-derivatives","SOLF0:USTF0",1729358691051,1.3664,155.85,155.69,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1729358691345,1.3664,155.85,155.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358691346,3.2094,155.78,155.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358691549,1.3664,155.85,155.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358691550,4.46,155.8,155.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358691738,3.2097,155.77,155.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358692952,3.2097,155.77,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729358697758,3.2097,155.77,155.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358697956,3.2097,155.77,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729358698350,3.2097,155.77,155.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729358698351,3.2097,155.77,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729358699254,3.2101,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729358699851,4.46,155.8,155.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729358700159,3.2101,155.75,155.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729358700459,3.2099,155.76,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729358702765,3.2096,155.78,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729358702971,3.2096,155.78,155.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729358702972,4.46,155.8,155.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729358704263,4.46,155.8,155.69,7.21603909]
["bitfinex-derivatives","SOLF0:USTF0",1729358704264,23.7,155.8,155.69,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729358705171,3.2104,155.74,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729358710871,4.52,155.76,155.62,153.70022604]
["bitfinex-derivatives","SOLF0:USTF0",1729358711076,4.52,155.76,155.63,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1729358711978,3.2105,155.73,155.63,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1729358712275,4.52,155.76,155.63,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1729358712577,3.2108,155.72,155.63,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1729358712979,3.2108,155.72,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729358713282,3.2108,155.72,155.67,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729358713470,3.2108,155.72,155.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729358714572,3.2108,155.72,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729358720476,3.2109,155.71,155.67,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729358720675,3.2109,155.71,155.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729358721977,3.2109,155.71,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729358753401,10.225272,155.75,155.67,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729358753602,4.5,155.75,155.67,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729358754307,3.211,155.71,155.67,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729358754703,24.30305972,155.75,155.63,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729358754907,24.30305972,155.75,155.63,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729358754908,3.2119,155.67,155.63,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729358755211,3.2119,155.67,155.63,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1729358755407,3.2119,155.67,155.61,7.65549563]
["bitfinex-derivatives","SOLF0:USTF0",1729358755607,3.2119,155.67,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729358756003,4.5,155.71,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729358756610,3.2123,155.65,155.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729358757909,3.2123,155.65,155.62,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729358758301,4.6,155.88,155.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729358758504,2.6897,155.79,155.62,26.95587297]
["bitfinex-derivatives","SOLF0:USTF0",1729358758707,2.6897,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729358759312,2.6897,155.79,155.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358760911,1.4502,155.83,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729358761113,4.1962,155.83,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729358761717,4.1962,155.83,155.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358761915,4.1962,155.83,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729358765819,4.1962,155.83,155.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358765820,4.1962,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729358766415,4.1962,155.83,155.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358766616,2.746,155.83,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729358766814,2.746,155.83,155.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358767214,2.746,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729358767416,1.3318,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729358767616,2.8159,155.87,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729358767931,2.8159,155.87,155.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358768112,2.8159,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729358768319,5.65809802,155.86,155.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358768518,2.8159,155.87,155.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358768519,5.65809802,155.85,155.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358768718,5.65809802,155.86,155.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358768918,5.65809802,155.85,155.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358769425,5.65809802,155.86,155.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358769616,5.65809802,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729358769815,8.47399802,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729358770827,20.99282057,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729358771526,20.99282057,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729358772021,20.99282057,155.87,155.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358772227,8.47399802,155.87,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729358772430,10.30430678,155.88,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729358773031,10.30430678,155.87,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729358773225,19.49745417,155.91,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729358773433,22.70425417,155.91,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729358773625,12.50415615,155.9,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729358773826,12.50415615,155.9,155.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358773827,12.50415615,155.9,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729358774029,6.99329802,155.91,155.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358774333,5.65809802,155.91,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729358774533,5.65809802,155.92,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729358774734,15.94763754,155.93,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729358775227,10.28953952,155.93,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729358776338,10.28953952,155.91,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729358776534,10.6545,155.94,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729358779041,7.4483,155.94,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729358779540,2.8483,155.94,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729358780741,2.8483,155.94,155.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358781342,2.8483,155.94,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729358781535,2.8483,155.94,155.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358781942,1.3873,155.97,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729358782343,4.593,155.97,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729358782839,1.3873,155.97,155.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358783042,3.2058,155.96,155.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358783838,3.2058,155.96,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729358796055,3.2058,155.96,155.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358796360,3.2058,155.96,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729358796559,3.2058,155.96,155.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358796851,1.3873,155.97,155.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358797457,1.3873,155.97,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729358805962,1.3873,155.97,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729358808062,1.3873,155.97,155.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358809466,10.11205083,156.01,155.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358809861,4.56,156.01,155.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729358810767,4.56,156.01,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729358812270,2.6933,156.02,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729358812463,7.2533,156.02,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729358812761,7.2533,156.02,155.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729358814564,2.6933,156.02,155.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729358814865,4.56,156.01,155.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729358817973,4.56,156.01,155.94,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729358820269,27.18376015,156.01,155.94,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729358820577,5.56114483,156.0,155.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729358820775,15.77267516,156.0,155.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729358825471,15.77267516,156.0,155.94,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729358826374,5.56114483,155.99,155.94,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729358826771,5.56114483,155.98,155.94,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729358827179,5.56114483,155.99,155.94,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729358827378,5.56114483,155.98,155.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729358827677,5.56114483,155.97,155.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729358827873,5.56114483,155.96,155.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729358828074,15.83205382,156.0,155.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729358828274,4.56,156.01,155.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729358828873,4.56,156.01,155.93,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729358829374,32.8721156,156.01,155.93,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729358829575,15.83205382,156.0,155.93,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729358835170,5.56114483,155.99,155.93,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729358835483,5.56114483,155.98,155.93,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729358835681,5.56114483,155.97,155.93,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729358835875,5.56114483,155.96,155.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729358836182,5.56114483,155.99,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729358836481,5.56114483,155.98,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729358836679,5.56114483,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729358836985,5.56114483,155.96,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729358837180,5.56114483,155.95,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729358837479,5.56114483,155.95,155.93,0.50181792]
["bitfinex-derivatives","SOLF0:USTF0",1729358837674,10.27090899,155.99,155.93,0.50181792]
["bitfinex-derivatives","SOLF0:USTF0",1729358837675,5.56114483,155.94,155.93,0.50181792]
["bitfinex-derivatives","SOLF0:USTF0",1729358837872,5.56114483,155.99,155.93,0.50181792]
["bitfinex-derivatives","SOLF0:USTF0",1729358838183,5.56114483,155.98,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729358838480,5.56114483,155.97,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729358838676,5.56114483,155.96,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729358838984,17.04006178,156.01,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729358838985,5.56114483,155.95,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729358840581,5.56114483,155.95,155.93,0.50181792]
["bitfinex-derivatives","SOLF0:USTF0",1729358840777,5.56114483,155.94,155.93,0.50181792]
["bitfinex-derivatives","SOLF0:USTF0",1729358840975,5.56114483,155.94,155.93,3.70821792]
["bitfinex-derivatives","SOLF0:USTF0",1729358842375,3.2057,155.96,155.93,3.70821792]
["bitfinex-derivatives","SOLF0:USTF0",1729358850486,15.83205382,155.95,155.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358850682,5.56114483,155.94,155.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358851994,5.56114483,155.94,155.93,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729358856306,5.56114483,155.94,155.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358857003,5.56114483,155.94,155.93,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729358857405,3.2057,155.96,155.93,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729358858002,13.47660899,155.96,155.93,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729358859402,3.2057,155.96,155.93,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729358865607,3.2057,155.96,155.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358865802,3.2057,155.96,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729358870709,3.2056,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729358872010,5.56114483,155.98,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729358872309,15.83205382,155.99,155.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358872609,28.3121156,155.98,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729358872808,15.83205382,155.97,155.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358873012,28.3121156,155.97,155.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358873210,5.56114483,155.96,155.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358873403,5.56114483,155.95,155.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358873605,5.56114483,155.94,155.93,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729358880717,10.27090899,155.98,155.93,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729358880927,5.56114483,156.0,155.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358881423,5.56114483,156.0,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358884526,10.27090899,156.01,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358884726,5.8979,156.02,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358885125,34.31331345,156.02,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358885322,15.83205382,156.01,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729358885523,2.6933,156.02,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729358886026,31.10762299,156.02,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729358886325,15.83205382,156.01,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729358886629,5.56114483,156.01,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729358887028,2.6933,156.02,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729358889024,30.60037807,156.02,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729358889225,5.56114483,156.01,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729358890323,15.3268735,156.01,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729358890525,2.6933,156.02,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729358891428,27.89304897,156.03,155.98,7.74565931]
["bitfinex-derivatives","SOLF0:USTF0",1729358891626,5.56114483,156.02,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729358891930,9.75963779,156.03,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729358892327,3.2042,156.04,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729358894233,3.2042,156.04,156.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358894933,15.32078262,156.03,156.01,0.42069051]
["bitfinex-derivatives","SOLF0:USTF0",1729358895430,5.56114483,156.02,156.01,0.42069051]
["bitfinex-derivatives","SOLF0:USTF0",1729358896333,18.13251055,156.02,156.01,0.42069051]
["bitfinex-derivatives","SOLF0:USTF0",1729358897128,5.56114483,156.02,156.01,0.42069051]
["bitfinex-derivatives","SOLF0:USTF0",1729358898245,5.56114483,156.02,156.01,3.62539051]
["bitfinex-derivatives","SOLF0:USTF0",1729358901035,18.13251055,156.02,156.01,3.62539051]
["bitfinex-derivatives","SOLF0:USTF0",1729358901332,5.56114483,156.02,156.01,3.62539051]
["bitfinex-derivatives","SOLF0:USTF0",1729358902439,5.56114483,156.02,155.92,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1729358902639,5.56114483,156.01,155.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358902837,5.56114483,156.0,155.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358903037,8.40434483,156.03,155.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358903234,15.41456572,156.03,155.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358903529,2.8432,156.03,155.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358904038,3.2046,156.02,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358904239,3.2046,156.02,155.99,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1729358905138,8.76574483,156.02,155.99,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1729358905338,3.2046,156.02,155.99,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1729358907742,8.76574483,156.02,155.99,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1729358907932,3.2046,156.02,155.99,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1729358909441,3.2046,156.02,155.99,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1729358909740,18.2005077,156.02,155.99,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1729358909939,3.2047,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358910139,5.56114483,156.0,155.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729358910629,5.56114483,156.0,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729358910831,3.2053,155.99,155.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729358911332,18.2012077,155.99,155.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729358911531,14.9959077,156.01,155.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729358911734,8.76614483,156.0,155.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729358911934,5.56114483,155.99,155.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729358912647,3.205,156.0,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729358915341,3.2051,155.99,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729358915645,1.4035,156.02,155.96,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729358916839,3.205,156.0,155.96,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729358918646,3.205,156.0,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729358918944,3.205,156.0,155.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358919145,3.2048,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729358919449,1.4035,156.02,155.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729358921946,3.2049,156.01,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729358925447,4.6082,156.02,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358928053,1.4035,156.02,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358928255,1.4035,156.02,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729358928452,6.0476,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729358932552,2.8432,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729358933151,6.0475,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729358936452,2.8432,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729358940770,2.8432,156.03,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729358946469,3.2046,156.02,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729358946676,3.2046,156.02,155.99,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1729358947064,3.2046,156.02,155.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729358947264,2.8432,156.03,155.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729358947466,3.2045,156.02,155.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729358947867,2.8432,156.03,155.99,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1729358948974,3.2045,156.02,155.99,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1729358950375,2.8432,156.03,155.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729358950564,2.8432,156.03,156.0,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729358953286,6.0475,156.03,156.0,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729358958479,6.0475,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729358963390,6.0475,156.03,156.0,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1729358972300,2.8432,156.03,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729358978703,2.8432,156.03,156.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729358978903,6.0476,156.03,156.0,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1729358985811,6.0476,156.03,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729358985812,2.8432,156.03,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729358986807,6.0475,156.03,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729358992016,6.0475,156.03,156.0,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1729358992210,6.0475,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729358992411,6.0475,156.03,156.0,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1729359012848,2.8432,156.03,156.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359013051,6.0475,156.03,156.0,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729359018551,4.44,156.08,156.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359018754,3.2041,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729359026657,21.8921,156.07,155.95,137.55914436]
["bitfinex-derivatives","SOLF0:USTF0",1729359026866,3.2054,155.98,155.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359027958,3.2054,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729359028155,4.0078,156.02,155.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359028363,3.2049,156.0,155.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359028563,3.2049,156.0,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729359036869,4.0078,156.02,155.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359037069,3.205,156.0,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729359037475,17.73216552,155.99,155.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359037672,17.73216552,155.98,155.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359037974,17.73216552,155.97,155.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359038163,22.06952549,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729359038367,3.205,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729359038368,5.15241121,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729359038567,17.84718239,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729359038766,3.205,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729359038966,8.35741121,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729359039673,5.15241121,156.0,155.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359040057,9.48977118,156.01,155.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359040058,14.64218239,156.01,155.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359040458,9.48977118,156.01,155.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359040659,3.2042,156.04,155.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359041272,3.2042,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729359047670,3.2042,156.04,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729359052278,14.64218239,156.05,155.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359052482,3.2043,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729359052884,8.35671121,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729359053074,20.92006457,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729359053377,17.71576457,156.02,155.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359053583,17.71576457,156.01,155.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359053777,5.15241121,156.0,155.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359053978,5.15241121,155.99,155.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359054181,12.56335336,156.01,155.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359054380,2.8206,156.04,155.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359054683,2.8206,156.04,155.98,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729359055878,3.2046,156.02,155.98,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729359056184,14.72045372,156.01,155.98,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729359056378,14.72045372,156.0,155.98,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729359056682,14.72045372,156.0,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729359056683,9.47553005,156.0,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729359056871,14.72070634,156.0,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729359058786,5.24517629,156.0,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729359059185,14.72182727,156.0,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729359059380,5.24517629,156.0,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729359060480,9.47665098,156.01,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729359061175,3.2046,156.02,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729359065793,6.0248,156.04,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729359067295,2.8206,156.04,155.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359067591,5.24517629,156.03,155.98,3.71436415]
["bitfinex-derivatives","SOLF0:USTF0",1729359067792,5.24517629,156.02,155.98,3.71436415]
["bitfinex-derivatives","SOLF0:USTF0",1729359067994,1.4077,156.07,155.98,3.71436415]
["bitfinex-derivatives","SOLF0:USTF0",1729359067995,5.24517629,156.01,155.98,3.71436415]
["bitfinex-derivatives","SOLF0:USTF0",1729359068192,5.24517629,156.0,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729359068393,5.24517629,156.05,155.98,3.71436415]
["bitfinex-derivatives","SOLF0:USTF0",1729359068595,5.24517629,156.04,155.98,3.71436415]
["bitfinex-derivatives","SOLF0:USTF0",1729359068782,5.24517629,156.03,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729359068983,14.72187807,156.03,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729359069186,5.24517629,156.03,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729359072891,5.24517629,156.03,156.02,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729359075597,3.2038,156.06,156.02,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729359076398,3.2039,156.05,156.02,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729359081608,3.2042,156.04,156.01,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1729359081806,4.44,156.06,155.95,3.1780286]
["bitfinex-derivatives","SOLF0:USTF0",1729359082008,1.3458,156.03,155.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359082210,3.2049,156.01,155.97,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729359084115,17.92677807,156.01,155.97,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729359087624,14.72187807,156.01,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729359087808,5.24517629,156.01,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729359088218,1.397,156.02,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729359093914,4.5502,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729359095418,3.2046,156.02,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729359095622,1.3458,156.03,155.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359095820,1.3554,156.02,155.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359096315,3.2047,156.01,155.97,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729359098418,3.2047,156.01,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729359099018,4.5502,156.03,155.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359099220,4.5502,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729359101417,4.5502,156.03,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729359101418,1.3458,156.03,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729359104915,3.2043,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729359108024,3.2039,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729359136452,1.3787,156.06,156.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359136659,1.3787,156.06,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729359136660,3.2039,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729359136859,14.89822625,156.08,156.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359137953,3.2036,156.07,156.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359138356,3.2036,156.07,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729359138559,3.2036,156.07,156.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359138954,3.2036,156.07,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729359139150,14.89822625,156.08,156.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359139963,3.2035,156.07,156.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359140256,3.2035,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729359141354,3.2035,156.07,156.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359141558,3.2035,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729359143654,8.36930923,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729359144161,3.2035,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729359144355,3.2035,156.07,156.03,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729359147859,3.2039,156.06,156.03,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729359149968,20.06403548,156.08,156.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359150153,1.3967,156.08,156.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359151160,1.3764,156.1,156.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359151664,1.3721,156.12,156.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359151963,14.87362625,156.12,156.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359152158,3.203,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729359153357,3.203,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729359154366,3.203,156.1,156.07,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1729359156268,3.2035,156.07,156.04,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1729359157766,1.3721,156.12,156.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359157974,3.2037,156.06,156.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359158172,4.44,156.11,156.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359158565,3.204,156.05,156.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359159466,16.02791332,156.09,155.93,206.83769455]
["bitfinex-derivatives","SOLF0:USTF0",1729359159678,3.2042,156.04,155.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359159867,3.2042,156.04,155.94,7.68057101]
["bitfinex-derivatives","SOLF0:USTF0",1729359160963,3.2042,156.04,156.0,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729359161163,3.2042,156.04,156.0,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729359161569,3.2043,156.03,156.0,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729359162167,1.3196,156.07,155.94,3.24057101]
["bitfinex-derivatives","SOLF0:USTF0",1729359162372,3.2045,156.02,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729359162571,3.2045,156.02,155.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359163873,3.2045,156.02,155.99,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1729359165271,3.2048,156.01,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729359165462,20.5596,156.07,155.93,206.83769455]
["bitfinex-derivatives","SOLF0:USTF0",1729359165666,2.7953,156.0,155.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359165972,3.2055,155.98,155.94,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729359166272,2.7953,156.0,155.94,7.58576119]
["bitfinex-derivatives","SOLF0:USTF0",1729359166468,3.2046,156.02,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729359166776,3.2046,156.02,155.98,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729359175980,3.2047,156.01,155.98,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729359186103,1.3735,156.03,155.98,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729359186104,26.10155753,156.04,155.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359186398,1.3989,156.04,155.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359187893,3.2045,156.02,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729359188593,1.3989,156.04,155.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359189295,3.2051,155.99,155.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359190099,3.2049,156.0,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729359190283,4.44,156.03,155.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359190592,1.3656,156.02,155.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359190985,1.3843,156.01,155.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359191187,3.2055,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729359192293,3.2055,155.98,155.94,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1729359199505,3.2061,155.95,155.93,137.57308268]
["bitfinex-derivatives","SOLF0:USTF0",1729359199795,1.3843,156.01,155.93,137.57308268]
["bitfinex-derivatives","SOLF0:USTF0",1729359200592,3.206,155.95,155.93,137.57308268]
["bitfinex-derivatives","SOLF0:USTF0",1729359203491,3.2065,155.93,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729359203897,4.56041915,155.98,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729359204097,1.3887,155.97,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729359204502,3.2066,155.92,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729359207195,3.206,155.95,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729359207997,4.6009,155.96,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729359213500,4.6009,155.96,155.92,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1729359214707,3.2058,155.96,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729359240527,3.2064,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729359240723,1.3391,155.97,155.86,3.16490214]
["bitfinex-derivatives","SOLF0:USTF0",1729359240926,1.3391,155.97,155.84,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1729359240927,1.3391,155.97,155.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359241226,3.2063,155.94,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729359241417,1.3761,155.96,155.87,7.67784165]
["bitfinex-derivatives","SOLF0:USTF0",1729359242430,3.2063,155.94,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729359242633,3.2063,155.94,155.87,7.67784165]
["bitfinex-derivatives","SOLF0:USTF0",1729359243031,3.2063,155.94,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729359243231,3.2063,155.94,155.87,7.67784165]
["bitfinex-derivatives","SOLF0:USTF0",1729359244231,4.5819,155.96,155.87,7.67784165]
["bitfinex-derivatives","SOLF0:USTF0",1729359244431,1.3761,155.96,155.87,7.67784165]
["bitfinex-derivatives","SOLF0:USTF0",1729359245633,1.3761,155.96,155.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359246333,3.2067,155.92,155.88,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729359252038,3.2067,155.92,155.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359252245,3.2067,155.92,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729359252637,4.44,155.95,155.84,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1729359252838,3.2068,155.91,155.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359253033,3.2068,155.91,155.85,7.66530963]
["bitfinex-derivatives","SOLF0:USTF0",1729359253233,3.2071,155.9,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729359253544,3.2071,155.9,155.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359253944,3.2071,155.9,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729359256450,4.44,155.95,155.84,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1729359256649,3.2074,155.88,155.85,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1729359259051,3.2074,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359276074,1.3868,155.91,155.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359276276,3.2072,155.89,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729359314408,1.3868,155.91,155.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359314703,3.2077,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729359317001,3.2078,155.86,155.83,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729359317300,1.3593,155.88,155.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359317903,3.2079,155.86,155.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359318905,3.2079,155.86,155.83,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729359319503,3.2079,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729359319703,1.3593,155.88,155.76,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1729359319910,3.208,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729359320110,1.3994,155.87,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729359320506,1.3641,155.86,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729359321611,1.3641,155.86,155.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729359321913,3.2083,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359323815,3.2084,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359330534,3.2083,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359333526,3.2077,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359333730,5.7793,155.88,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359333928,5.7793,155.88,155.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359333929,1.3593,155.88,155.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359334632,3.2077,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359335727,20.25340238,155.91,155.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359335931,1.3373,155.91,155.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359336838,3.207,155.9,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729359387273,1.3373,155.91,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729359387579,3.2072,155.89,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729359396481,1.3373,155.91,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729359396682,3.2071,155.9,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729359397484,3.2071,155.9,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729359398184,3.2071,155.9,155.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359398384,3.2071,155.9,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729359399088,1.3373,155.91,155.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359399790,3.2076,155.88,155.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359404094,3.2077,155.87,155.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359405997,3.2077,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359416001,3.2073,155.89,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729359416303,18.96661417,155.9,155.83,98.33762567]
["bitfinex-derivatives","SOLF0:USTF0",1729359416505,4.5443,155.91,155.83,98.33762567]
["bitfinex-derivatives","SOLF0:USTF0",1729359416697,9.96704722,155.91,155.83,98.33762567]
["bitfinex-derivatives","SOLF0:USTF0",1729359416902,14.88116695,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729359417202,1.3373,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729359417399,1.3373,155.91,155.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359418506,3.2071,155.9,155.86,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1729359420924,3.2071,155.9,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729359421614,1.3373,155.91,155.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359421802,2.7975,155.93,155.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359422512,3.2066,155.92,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729359422717,16.75046695,155.92,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729359423908,3.2066,155.92,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729359424900,16.75046695,155.92,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729359425103,3.2066,155.92,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729359425914,16.75046695,155.92,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729359426314,3.2066,155.92,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729359427319,3.2066,155.92,155.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359428113,3.2066,155.92,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729359428313,13.54386695,155.92,155.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359428508,5.42274722,155.93,155.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359428814,3.2063,155.94,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729359429517,8.62904722,155.94,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729359429815,3.2063,155.94,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729359430021,3.2063,155.94,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729359432112,20.31271417,155.95,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359432312,23.51871417,155.95,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729359444132,3.2062,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729359445030,20.31271417,155.95,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359445631,20.31271417,155.95,155.83,98.33762567]
["bitfinex-derivatives","SOLF0:USTF0",1729359445828,20.31271417,155.95,155.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359446029,29.80129868,155.95,155.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359446230,3.2069,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729359455339,3.2069,155.91,155.83,98.33762567]
["bitfinex-derivatives","SOLF0:USTF0",1729359455641,3.15204004,155.92,155.83,98.33762567]
["bitfinex-derivatives","SOLF0:USTF0",1729359455834,1.4355,155.9,155.83,98.33762567]
["bitfinex-derivatives","SOLF0:USTF0",1729359456042,3.2081,155.85,155.83,98.33762567]
["bitfinex-derivatives","SOLF0:USTF0",1729359456341,3.2081,155.85,155.81,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729359457351,13.54386695,155.88,155.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359457640,14.90036695,155.89,155.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359457843,1.3565,155.89,155.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359458944,3.2077,155.87,155.83,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359460544,3.2078,155.86,155.83,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359474454,1.3565,155.89,155.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359474752,3.2077,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729359474958,1.3565,155.89,155.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359475857,3.2074,155.88,155.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359476164,1.3565,155.89,155.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359476560,3.2072,155.89,155.85,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729359477862,3.2074,155.88,155.85,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729359478761,3.2076,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359478961,5.8555,155.9,155.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359479158,5.8555,155.9,155.85,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729359479359,3.2074,155.89,155.85,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729359481056,3.2074,155.88,155.85,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729359483964,5.8555,155.9,155.79,3.20986065]
["bitfinex-derivatives","SOLF0:USTF0",1729359484162,3.2079,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729359486169,3.208,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729359486569,3.2076,155.87,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729359487773,3.2078,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729359489673,3.2081,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729359489965,1.3647,155.89,155.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359490370,3.2084,155.84,155.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359495469,3.2084,155.84,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729359495872,3.2084,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729359513200,3.2081,155.85,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729359513386,6.76605048,155.89,155.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359513785,3.2083,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359527200,3.2084,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359528297,3.2088,155.81,155.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359537199,1.3388,155.84,155.7,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1729359537402,3.2094,155.79,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729359539907,3.2094,155.79,155.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359540213,3.2094,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729359540901,3.209,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729359541108,1.3388,155.84,155.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359542308,7.06969147,155.84,155.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359542510,21.25545858,155.84,155.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359542811,7.06969147,155.84,155.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359543015,3.2088,155.82,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729359545523,3.2088,155.82,155.78,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729359551122,31.77244677,155.84,155.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359551317,2.7749,155.85,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359551623,2.7749,155.85,155.8,3.13544291]
["bitfinex-derivatives","SOLF0:USTF0",1729359551817,2.7749,155.85,155.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359552018,3.2078,155.86,155.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359552926,3.2078,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729359553424,3.2078,155.86,155.82,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729359554621,17.41102944,155.86,155.82,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729359554817,3.2078,155.86,155.82,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729359556624,11.96848227,155.88,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359556625,3.2078,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359557027,23.15327645,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359557423,14.20322944,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359557626,3.2078,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359558032,23.15349309,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359558232,14.20322944,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359558421,3.2078,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359559335,23.15346156,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359560035,14.20322944,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359560333,3.2078,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359561033,17.41102944,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359561236,23.1529621,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359561433,14.20322944,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359561740,3.2078,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359562328,23.15245625,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359562538,14.20322944,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359562837,3.2078,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359563028,3.2078,155.87,155.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359563228,3.2078,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359563738,23.15271634,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359563938,3.2078,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359565138,17.41525524,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359565335,3.2078,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359566046,17.41525524,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359566335,3.2078,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359568730,17.41525524,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359568931,3.2078,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359569541,17.41525524,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359569741,3.2078,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359574044,17.40437215,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359574246,3.2078,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359578745,1.4452,155.88,155.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359578950,3.2078,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729359588754,14.19866618,155.87,155.8,3.15645865]
["bitfinex-derivatives","SOLF0:USTF0",1729359588949,3.2082,155.84,155.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359589656,3.2081,155.85,155.81,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729359589857,1.4452,155.88,155.74,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1729359590054,1.4452,155.88,155.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359590257,3.2085,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729359590449,3.2085,155.83,155.79,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1729359603964,3.2085,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359604364,3.2083,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359605370,23.145156,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729359605584,1.4452,155.88,155.79,7.61398959]
["bitfinex-derivatives","SOLF0:USTF0",1729359606471,31.90621242,155.88,155.79,7.61398959]
["bitfinex-derivatives","SOLF0:USTF0",1729359606670,5.73881722,155.87,155.79,7.61398959]
["bitfinex-derivatives","SOLF0:USTF0",1729359606869,8.94641722,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359607067,23.15010539,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359607571,14.20368817,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359607869,3.2076,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729359608066,3.2076,155.87,155.83,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729359608467,13.73079156,155.87,155.83,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729359608668,33.67533343,155.87,155.83,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729359608869,27.93447973,155.87,155.83,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729359609167,14.20368817,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359609589,19.47249487,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359609767,33.67618304,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359609966,17.41128817,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359610168,3.2076,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359610775,23.15295663,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359610975,3.2076,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359612170,19.95575896,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359612377,5.74298265,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359612578,19.95575896,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729359612777,14.21277631,155.87,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729359612979,10.39568265,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729359613188,4.6527,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729359613378,10.39568265,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729359613577,33.69192901,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729359613778,5.74298265,155.87,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729359613979,14.21277631,155.87,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729359614386,8.95048265,155.88,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729359614583,3.2075,155.88,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729359614884,23.16325896,155.88,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729359615087,14.21277631,155.87,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729359615286,8.95048265,155.88,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729359615680,33.69413147,155.88,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729359615883,5.74298265,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359616083,8.95048265,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359616286,3.2075,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359616787,33.69513936,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359616992,5.74298265,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359617282,14.21277631,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359617487,3.2075,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359617890,33.69694884,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359618082,5.74298265,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359618282,17.42027631,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359618490,3.2075,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359619795,33.69777216,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359619981,5.74298265,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359620181,14.21277631,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359620380,3.2075,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359620886,23.16325896,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359622592,8.95048265,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359622989,3.2075,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359623690,33.69353451,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359623891,5.74298265,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359624091,19.95575896,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359625086,3.2075,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359626893,33.69315111,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359627093,5.74298265,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729359627287,19.95575896,155.87,155.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359627490,30.48614618,155.88,155.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359627692,14.21277631,155.87,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729359627892,30.49027581,155.9,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729359628190,5.74694727,155.89,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729359628398,8.95424727,155.89,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729359628591,19.4847995,155.89,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729359630394,3.2074,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729359630694,14.95055223,155.89,155.79,3.19398959]
["bitfinex-derivatives","SOLF0:USTF0",1729359630900,3.2085,155.83,155.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359631499,3.2085,155.83,155.8,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1729359633005,14.21277631,155.85,155.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359633204,5.74694727,155.86,155.74,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1729359633205,19.95972358,155.86,155.74,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1729359633500,14.21277631,155.86,155.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359633698,4.1481,155.87,155.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359633699,4.42,155.85,155.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359633896,3.2086,155.82,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729359634596,3.2086,155.82,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729359636398,3.2086,155.82,155.78,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729359639099,3.2091,155.8,155.74,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1729359639404,3.2091,155.8,155.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359639903,3.209,155.81,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729359640104,2.895,155.82,155.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359640812,2.895,155.82,155.68,85.55009219]
["bitfinex-derivatives","SOLF0:USTF0",1729359641105,1.3264,155.81,155.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359641295,1.3264,155.81,155.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359643005,3.2096,155.78,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729359646005,3.2096,155.78,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729359646205,1.3264,155.81,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729359646401,3.2093,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729359647206,1.3264,155.81,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729359647401,3.2093,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729359648510,3.2092,155.8,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729359648811,1.3264,155.81,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729359649904,3.2095,155.78,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729359651916,3.2094,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729359652100,3.2094,155.79,155.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359652306,1.3264,155.81,155.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359652708,3.2092,155.8,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729359654007,3.2092,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729359658416,3.2093,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729359658617,1.3264,155.81,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729359659214,3.2094,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729359683252,3.2095,155.78,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729359683754,3.2095,155.78,155.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359683946,3.2095,155.78,155.74,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729359687357,3.2096,155.78,155.74,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729359688758,3.2096,155.78,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729359693863,1.3264,155.81,155.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359694051,1.3264,155.81,155.69,110.2027405]
["bitfinex-derivatives","SOLF0:USTF0",1729359694256,21.23699337,155.81,155.69,114.6227405]
["bitfinex-derivatives","SOLF0:USTF0",1729359694455,31.73925638,155.81,155.69,114.6227405]
["bitfinex-derivatives","SOLF0:USTF0",1729359694757,15.50896468,155.81,155.69,114.6227405]
["bitfinex-derivatives","SOLF0:USTF0",1729359694951,31.7455585,155.81,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729359695159,5.72992883,155.8,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729359695467,3.21,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729359698669,6.0862,155.77,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729359701863,3.21,155.76,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729359703264,3.2102,155.75,155.69,114.6227405]
["bitfinex-derivatives","SOLF0:USTF0",1729359704856,3.2102,155.75,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729359705665,6.0863,155.77,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729359706162,6.0863,155.77,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729359706770,26.83958639,155.77,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729359707072,14.76951755,155.76,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729359707470,6.0863,155.77,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729359709273,26.8395526,155.77,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729359709571,14.76951755,155.76,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729359710166,6.0863,155.77,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729359711672,12.07136571,155.77,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729359711865,26.84088326,155.77,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729359712069,12.07136571,155.77,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729359712270,6.0863,155.77,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729359713273,3.2095,155.78,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729359714564,23.9633601,155.79,155.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359714786,20.7540601,155.78,155.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359715074,2.8934,155.82,155.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359715075,2.8934,155.82,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729359715675,2.8934,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359715981,1.456,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359716167,22.25697261,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359716369,14.81177611,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359716573,1.456,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359719279,7.4451865,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359719477,1.456,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359720679,16.26777611,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359720891,1.456,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359722389,7.4451865,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359722580,1.456,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359723883,22.25696261,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359724093,1.456,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729359724984,1.456,155.82,155.69,179.5627405]
["bitfinex-derivatives","SOLF0:USTF0",1729359725291,1.3325,155.81,155.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359725479,5.7525,155.81,155.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359726991,3.2094,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729359730392,18.01416707,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729359730580,3.2094,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729359732986,18.01416707,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729359733587,3.2094,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729359734790,18.01416707,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729359735191,14.80476707,155.79,155.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359735390,26.3835,155.81,155.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359735595,31.33006994,155.8,155.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359735892,31.33006994,155.8,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729359735893,5.98593551,155.79,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729359736085,20.79070258,155.8,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729359736495,3.21,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729359738400,20.79070258,155.8,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729359738593,3.2101,155.75,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729359740096,3.2101,155.75,155.71,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1729359743003,3.2101,155.75,155.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359743204,3.2101,155.75,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729359753007,20.79070258,155.8,155.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359753008,4.42,155.77,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729359753203,2.7558,155.76,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729359753701,3.2102,155.75,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729359757907,2.7558,155.76,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729359758110,3.2103,155.74,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729359760101,3.2102,155.75,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729359760713,3.2097,155.77,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729359760914,4.42,155.79,155.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359761920,3.2097,155.77,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729359763205,4.42,155.79,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729359763206,3.2095,155.78,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729359764216,3.2095,155.78,155.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359764420,3.2095,155.78,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729359767013,3.2097,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729359768223,4.42,155.79,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729359768724,3.2099,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729359769230,17.98013196,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729359769730,3.2099,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729359771730,5.97213172,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729359772032,5.97213172,155.79,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729359772233,23.61070101,155.8,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729359772434,3.2096,155.78,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729359773331,23.95196368,155.78,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729359773629,20.74236368,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729359774032,14.77023196,155.76,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729359774230,3.2096,155.78,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729359774922,23.60753574,155.8,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729359775123,14.77023196,155.79,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729359775325,31.2518677,155.79,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729359775526,16.48163574,155.78,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729359776235,3.2098,155.77,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729359776528,16.48163574,155.78,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729359777831,3.2101,155.75,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729359778129,16.48163574,155.78,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729359779931,3.2102,155.75,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729359781740,4.42,155.76,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729359781938,4.624,155.74,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729359783250,4.624,155.74,155.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359783251,3.2106,155.73,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729359783943,3.2109,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729359784237,22.14675049,155.74,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729359784544,3.2108,155.72,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729359784841,3.2108,155.72,155.66,125.65887511]
["bitfinex-derivatives","SOLF0:USTF0",1729359785939,3.2108,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729359790534,7.37436927,155.74,155.56,210.875978]
["bitfinex-derivatives","SOLF0:USTF0",1729359790739,3.2114,155.69,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729359791638,3.2111,155.71,155.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729359791839,3.2111,155.71,155.62,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729359792056,25.11122973,155.72,155.62,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729359792345,3.2111,155.7,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729359794446,3.2111,155.7,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729359795644,4.4,155.72,155.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359795842,3.2109,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729359798940,3.2112,155.7,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729359801749,4.4,155.72,155.62,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729359801950,4.4,155.72,155.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359802150,3.2113,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729359802552,4.42,155.71,155.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359803553,3.2115,155.68,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729359809560,3.2118,155.67,155.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359809856,1.3558,155.7,155.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359810776,3.2116,155.68,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729359811151,10.37765972,155.72,155.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359811355,7.1895,155.74,155.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359811658,7.1895,155.74,155.64,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729359811859,7.1895,155.74,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729359812360,5.7758,155.74,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729359813156,8.9861,155.74,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729359813362,23.73389316,155.74,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729359813558,8.9861,155.74,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729359813964,4.5661,155.74,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729359814467,3.2107,155.73,155.68,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1729359815754,3.2107,155.73,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729359817963,1.3558,155.74,155.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359818262,3.2108,155.72,155.68,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729359820866,1.3558,155.74,155.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359821063,1.3463,155.73,155.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359821263,1.3463,155.73,155.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729359821863,3.2109,155.71,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729359826367,1.3463,155.73,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729359826562,3.2111,155.7,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729359827164,3.2111,155.7,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729359827563,20.70751656,155.72,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729359827766,3.2114,155.69,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729359831070,10.35844933,155.71,155.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729359831265,3.2113,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729359831573,10.35844933,155.71,155.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729359831771,3.2116,155.68,155.64,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729359831969,3.2116,155.68,155.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729359832971,3.2116,155.68,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729359835268,3.2116,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729359838768,3.2122,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729359838969,1.317,155.67,155.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359839169,1.317,155.67,155.54,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729359839369,1.317,155.67,155.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359839664,3.2121,155.66,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729359841174,1.317,155.67,155.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359841374,3.2126,155.63,155.6,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1729359841574,5.737,155.67,155.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359841775,11.7017405,155.67,155.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359841976,3.2123,155.65,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729359842374,3.2123,155.65,155.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359842570,3.2123,155.65,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729359845276,3.2121,155.65,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729359846375,3.2123,155.65,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729359847982,5.737,155.67,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729359848782,5.737,155.67,155.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359848976,11.70180769,155.67,155.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359849284,3.2124,155.64,155.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729359850384,17.98136055,155.66,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729359850573,3.2121,155.66,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729359850776,5.737,155.67,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729359852076,3.2121,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729359852480,3.2123,155.65,155.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729359855182,3.2123,155.65,155.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359855183,3.2123,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729359856687,1.3964,155.68,155.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359856688,5.8164,155.68,155.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359856887,5.8164,155.68,155.59,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729359857181,9.0281,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729359859580,9.0281,155.68,155.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729359859781,9.0281,155.68,155.59,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729359860986,9.0281,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729359864790,4.6081,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729359864988,3.2117,155.68,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729359869888,4.42,155.69,155.59,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729359870191,3.2117,155.67,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729359873088,5.97187703,155.69,155.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359873297,9.0412,155.7,155.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359873497,1.41,155.7,155.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359873992,4.42,155.71,155.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359874195,3.2113,155.69,155.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359875592,3.2113,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729359881503,17.99667103,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729359881699,3.2113,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729359882505,3.2115,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729359882904,17.99687103,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729359883105,3.2115,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729359885503,17.99687103,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729359885909,3.2115,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729359886408,3.2115,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359889111,17.99687103,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359889607,3.2115,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359892504,18.01339012,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359892900,3.2115,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359894109,18.01339012,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359894310,3.2115,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359896912,18.01339012,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359897111,3.2115,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359902712,18.01339012,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359903103,3.2115,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359905714,9.18843081,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359905914,18.01339012,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359906116,3.2115,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359909709,9.18843081,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359909904,18.01339012,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359910117,3.2115,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359912018,9.18843081,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359912213,3.2115,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729359912412,4.4,155.71,155.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359912613,3.2116,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729359915615,4.4,155.71,155.58,110.51493921]
["bitfinex-derivatives","SOLF0:USTF0",1729359915817,2.6825,155.67,155.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729359916018,7.0825,155.67,155.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729359916215,3.2125,155.64,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729359916427,10.22365647,155.67,155.58,114.91493921]
["bitfinex-derivatives","SOLF0:USTF0",1729359916729,41.54596531,155.67,155.58,114.91493921]
["bitfinex-derivatives","SOLF0:USTF0",1729359917024,31.32230884,155.66,155.58,114.91493921]
["bitfinex-derivatives","SOLF0:USTF0",1729359917315,5.97693081,155.65,155.58,114.91493921]
["bitfinex-derivatives","SOLF0:USTF0",1729359917520,14.80189012,155.65,155.58,114.91493921]
["bitfinex-derivatives","SOLF0:USTF0",1729359917721,5.97693081,155.66,155.58,114.91493921]
["bitfinex-derivatives","SOLF0:USTF0",1729359917923,3.2127,155.63,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729359922316,3.2126,155.63,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729359924535,3.2128,155.62,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729359926426,5.97693081,155.66,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729359926627,20.77882093,155.66,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729359927123,20.77882093,155.66,155.48,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359927328,20.77882093,155.66,155.48,70.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729359927329,50.59768875,155.66,155.48,70.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729359927531,19.28,155.64,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359927722,5.8367,155.63,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729359927915,11.81363081,155.63,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729359928120,2.7836,155.62,155.5,7.56622598]
["bitfinex-derivatives","SOLF0:USTF0",1729359928327,3.2137,155.58,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729359929126,4.42,155.59,155.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359929324,3.2139,155.57,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729359929629,4.42,155.59,155.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359930131,3.2139,155.57,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729359931431,4.42,155.59,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729359931730,3.214,155.56,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729359932126,3.214,155.56,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729359935922,5.7642,155.58,155.5,3.29087118]
["bitfinex-derivatives","SOLF0:USTF0",1729359936826,8.9779,155.58,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729359938934,5.7642,155.58,155.5,3.29087118]
["bitfinex-derivatives","SOLF0:USTF0",1729359939234,3.2139,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729359942141,5.7642,155.58,155.47,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729359942342,3.2142,155.56,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729359943332,3.2142,155.55,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729359949838,2.849,155.57,155.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359950034,3.214,155.56,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729359950234,7.269,155.57,155.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359950947,10.4829,155.57,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729359951647,3.2141,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729359952446,7.269,155.57,155.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359952647,3.2143,155.55,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729359953549,4.6525,155.57,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729359953851,4.42,155.58,155.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359954545,7.6337,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729359954844,4.42,155.58,155.5,3.20971437]
["bitfinex-derivatives","SOLF0:USTF0",1729359955049,7.6336,155.58,155.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359955444,3.2136,155.58,155.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359956046,3.2136,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729359960557,3.2138,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729359964860,3.2142,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729359965661,3.2142,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729359969272,3.2143,155.55,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359970269,3.2144,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729359971967,3.2144,155.54,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359971968,7.71193788,155.59,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359972167,3.2146,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729359972677,4.42,155.55,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359972969,3.2148,155.53,155.49,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729359973172,4.42,155.55,155.49,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729359973173,4.42,155.55,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359973575,3.2145,155.54,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729359977172,4.42,155.55,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729359977372,3.2146,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729359979575,4.42,155.55,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729359979776,1.3708,155.54,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729359980881,3.2147,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729359981082,3.2147,155.53,155.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359981483,3.2148,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729359982382,4.42,155.52,155.44,3.14418789]
["bitfinex-derivatives","SOLF0:USTF0",1729359982587,4.42,155.52,155.43,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729359982788,3.2149,155.52,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729359983178,4.42,155.53,155.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359984881,1.3708,155.54,155.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359985075,19.18865483,155.55,155.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359985383,20.73070349,155.56,155.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359985583,7.1148,155.57,155.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359986888,3.214,155.56,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729359988386,9.17663756,155.56,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729359988586,3.214,155.56,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729359990491,5.96263756,155.57,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729359990688,23.95501985,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729359991185,3.2142,155.56,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729359992088,1.4418,155.58,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729359992693,3.2141,155.56,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729359994190,3.2144,155.55,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729359994395,3.2144,155.55,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359994791,3.2144,155.55,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729359995690,5.96263756,155.57,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359995888,5.8618,155.58,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359996088,1.4418,155.58,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359996290,25.39681985,155.58,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729359996498,14.77868229,155.57,155.5,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729359996796,10.61813756,155.58,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729359996992,4.6555,155.58,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729359998099,3.214,155.57,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729359998594,3.214,155.57,155.5,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729359998595,3.2141,155.56,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729359998784,1.4418,155.58,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729359998983,1.4418,155.58,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729359998984,3.2146,155.54,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729359999392,3.2146,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729359999796,20.74131985,155.57,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360000097,25.33552296,155.56,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360000283,20.74131985,155.55,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360000489,20.74131985,155.54,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729360000688,20.74131985,155.53,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729360001384,3.2146,155.54,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729360001694,4.46,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729360002091,35.75293351,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729360002290,31.29293351,155.54,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729360002490,5.96263756,155.53,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729360002798,4.46,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729360002994,4.46,155.55,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360003200,4.46,155.55,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729360003392,35.75277938,155.55,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729360003594,20.74131985,155.54,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729360003795,20.74131985,155.53,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729360004099,20.74131985,155.52,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729360004601,9.17703756,155.54,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729360004795,3.2144,155.54,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729360005601,17.99308229,155.54,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729360006092,3.2144,155.54,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729360007202,14.77868229,155.54,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729360007499,2.8171,155.58,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360007703,2.8171,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729360007704,4.46,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729360008207,3.2133,155.6,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729360008407,22.49686553,155.6,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729360008598,35.81677017,155.6,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729360008802,20.80438503,155.59,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729360009106,20.80438503,155.58,155.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360009403,14.82356553,155.57,155.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360009599,3.2138,155.57,155.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360009803,3.2138,155.57,155.53,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729360010004,20.80605185,155.59,155.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360010192,20.80605185,155.58,155.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360010505,20.80605185,155.57,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729360010803,25.26605185,155.56,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729360010998,25.26605185,155.55,155.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360011205,3.2148,155.52,155.43,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729360011402,3.2148,155.52,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729360015502,3.2151,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729360015907,4.46,155.55,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729360016306,10.44248632,155.55,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729360017110,3.2147,155.53,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729360017311,10.44248632,155.55,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729360017813,3.2152,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729360018513,3.2153,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729360019302,3.2153,155.5,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729360020108,3.2153,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729360020602,3.215,155.51,155.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360021218,3.215,155.51,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729360021419,3.215,155.51,155.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360022820,3.215,155.51,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729360023909,25.26605185,155.53,155.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360024104,4.46,155.53,155.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360024614,7.6747,155.53,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729360024813,3.2147,155.53,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729360026019,4.46,155.55,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729360026209,4.46,155.55,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729360026514,1.4032,155.54,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729360026714,3.2152,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729360026917,1.4032,155.54,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729360027106,3.2152,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729360027512,1.4032,155.54,155.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360027811,3.2154,155.5,155.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360028218,3.2155,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729360028511,4.46,155.51,155.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360028911,3.2156,155.49,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729360030212,3.2157,155.48,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729360030516,3.2157,155.48,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729360031518,3.216,155.47,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729360031821,3.216,155.47,155.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360032316,3.216,155.47,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729360032527,3.216,155.47,155.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360034308,3.216,155.47,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729360035220,3.216,155.47,155.44,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729360041434,3.2158,155.48,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729360041626,2.7738,155.5,155.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360041827,1.318,155.49,155.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360042030,3.2164,155.45,155.41,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1729360042225,4.5,155.47,155.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360043331,7.716,155.47,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729360044231,4.5,155.47,155.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360044426,3.2162,155.46,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729360044630,4.5,155.47,155.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360045024,3.2164,155.45,155.41,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729360045228,3.2164,155.45,155.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360045526,4.5,155.47,155.41,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1729360046330,3.2164,155.45,155.41,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1729360050924,4.5,155.47,155.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360051630,4.5,155.47,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729360052327,7.7159,155.47,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729360054938,3.2166,155.44,155.4,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729360055236,3.2166,155.44,155.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360055426,3.2166,155.44,155.39,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729360055627,3.2166,155.44,155.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360056529,3.2166,155.44,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729360063238,4.5,155.47,155.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360063837,3.2165,155.44,155.4,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729360065441,3.2163,155.45,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729360065640,4.5,155.47,155.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360066845,3.2165,155.44,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729360072741,4.5,155.47,155.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360072942,4.5,155.47,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729360072943,3.2163,155.45,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729360077653,4.5,155.47,155.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360077857,3.2163,155.45,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729360080947,3.2161,155.46,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729360082758,3.2164,155.45,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729360084247,4.5,155.47,155.37,7.65393034]
["bitfinex-derivatives","SOLF0:USTF0",1729360084460,7.75725487,155.47,155.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360084664,4.5,155.47,155.37,7.68032958]
["bitfinex-derivatives","SOLF0:USTF0",1729360085049,7.27935341,155.49,155.37,7.68032958]
["bitfinex-derivatives","SOLF0:USTF0",1729360085257,4.5,155.48,155.37,7.68032958]
["bitfinex-derivatives","SOLF0:USTF0",1729360085658,3.2159,155.47,155.38,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729360086054,3.2159,155.47,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729360092171,4.5,155.49,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729360092463,3.2166,155.44,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729360096659,9.23058346,155.48,155.37,3.15911431]
["bitfinex-derivatives","SOLF0:USTF0",1729360096870,3.217,155.42,155.38,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729360099169,3.217,155.42,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729360102672,1.3459,155.43,155.37,3.19899765]
["bitfinex-derivatives","SOLF0:USTF0",1729360102872,1.3459,155.43,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729360105771,1.3793,155.45,155.37,3.19899765]
["bitfinex-derivatives","SOLF0:USTF0",1729360106071,1.445,155.49,155.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360106282,1.445,155.49,155.37,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729360106467,1.445,155.49,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729360106775,14.80246187,155.51,155.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360107074,14.80246187,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360107280,16.19206187,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360107679,1.3896,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360108679,22.16602703,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360108881,14.80246187,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360109077,7.36356516,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360109374,1.3896,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360111276,1.445,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729360111474,1.445,155.54,155.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360111978,1.445,155.54,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729360113583,1.445,155.54,155.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360114588,1.445,155.54,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729360120085,1.3878,155.57,155.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729360121681,1.3878,155.57,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729360124288,1.3556,155.58,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729360124480,14.75807781,155.6,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729360124679,113.97622975,155.61,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729360125587,3.2134,155.6,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729360127186,9.15596523,155.6,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729360127589,23.8795649,155.6,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729360128088,3.2134,155.59,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729360130091,20.6661649,155.6,155.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360130585,2.6952,155.63,155.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360130787,5.9078,155.63,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360130989,16.09539861,155.63,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360131188,14.71479861,155.63,155.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360131378,4.48,155.67,155.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360131379,3.2125,155.64,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360131687,14.71479861,155.66,155.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360131896,10.47425064,155.64,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360132187,9.14981074,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360132489,5.93771074,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360132687,14.71479861,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360133092,3.2121,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360135394,3.2121,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360135999,1.3376,155.67,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360136291,3.212,155.66,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360139999,3.2125,155.64,155.56,3.27811815]
["bitfinex-derivatives","SOLF0:USTF0",1729360140302,1.3376,155.67,155.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360140502,3.2127,155.63,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729360142504,3.2127,155.63,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360143096,3.2126,155.63,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729360143497,4.48,155.65,155.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360143696,3.2124,155.64,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360145405,3.2124,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360147397,3.2124,155.64,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360147999,3.2126,155.63,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360149605,16.08700681,155.69,155.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360149802,3.212,155.66,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360150708,3.2122,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360151908,4.48,155.68,155.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360152301,7.2943,155.69,155.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360153403,3.2118,155.67,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729360160301,2.8143,155.69,155.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360160705,3.2122,155.65,155.62,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1729360162111,2.8143,155.69,155.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360162316,2.8143,155.69,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360163006,2.8143,155.69,155.62,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1729360164407,3.2121,155.66,155.62,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1729360166620,14.65213565,155.67,155.56,3.23474368]
["bitfinex-derivatives","SOLF0:USTF0",1729360166819,3.2126,155.63,155.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360167013,4.48,155.66,155.57,3.15951906]
["bitfinex-derivatives","SOLF0:USTF0",1729360167209,4.48,155.66,155.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360168720,10.39434196,155.66,155.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360168911,3.2124,155.64,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360170518,4.48,155.66,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729360171221,3.2127,155.63,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729360180722,3.2127,155.63,155.6,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729360182525,16.42204345,155.64,155.6,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729360182727,3.2128,155.62,155.6,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729360185030,16.42204345,155.64,155.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360185224,3.2126,155.63,155.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360186833,3.2126,155.63,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360188534,3.2123,155.65,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360188728,4.48,155.66,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360189128,14.99028332,155.66,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360189335,35.62420971,155.66,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360189638,3.2127,155.63,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360191137,16.44420551,155.64,155.52,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360191338,3.2135,155.59,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729360192535,20.63392639,155.59,155.57,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729360192840,3.2132,155.6,155.57,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729360193036,2.6728,155.62,155.55,3.17580121]
["bitfinex-derivatives","SOLF0:USTF0",1729360193234,3.213,155.61,155.57,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729360194138,3.213,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360194637,23.93898156,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360194835,14.76656354,155.6,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360195039,25.28159428,155.6,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360195237,20.72598156,155.59,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360195628,31.24179482,155.59,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360196138,16.47523128,155.59,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360196342,17.97956354,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360196343,16.47523128,155.6,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360196543,19.68853128,155.6,155.55,3.17580121]
["bitfinex-derivatives","SOLF0:USTF0",1729360196734,19.68853128,155.6,155.57,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729360201743,16.47523128,155.6,155.55,3.17580121]
["bitfinex-derivatives","SOLF0:USTF0",1729360202240,5.95941802,155.6,155.55,3.17580121]
["bitfinex-derivatives","SOLF0:USTF0",1729360202438,14.76656354,155.6,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360203040,9.17251802,155.61,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360203544,5.95941802,155.61,155.6,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729360203745,5.95941802,155.61,155.55,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729360204138,9.17241802,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360205144,3.213,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360205942,1.3931,155.64,155.6,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729360205943,4.6056,155.64,155.6,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729360206338,1.3931,155.64,155.55,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729360206645,3.2128,155.62,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729360207343,3.213,155.61,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729360207543,1.327,155.61,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729360208348,3.2133,155.6,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729360209655,4.54,155.61,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729360211049,25.26598156,155.61,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729360211240,20.72598156,155.6,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729360211441,14.76656354,155.59,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729360211641,4.54,155.61,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729360212737,4.54,155.61,155.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360212947,4.54,155.61,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360215443,25.26460476,155.61,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360215644,4.54,155.61,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360216955,1.327,155.61,155.49,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729360217245,5.807,155.61,155.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360217453,5.807,155.61,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729360217647,1.4365,155.6,155.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360218048,3.214,155.57,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729360218448,10.57482377,155.59,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729360218652,4.6177,155.59,155.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360218956,1.4365,155.6,155.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360218957,20.71742842,155.6,155.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360219260,5.807,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360219451,16.31160973,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360219648,19.52460973,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360220343,11.83160973,155.61,155.55,7.71557582]
["bitfinex-derivatives","SOLF0:USTF0",1729360220750,1.327,155.61,155.55,7.71557582]
["bitfinex-derivatives","SOLF0:USTF0",1729360221048,1.327,155.61,155.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360221346,4.54,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360222754,3.2135,155.59,155.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360223450,1.327,155.61,155.55,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1729360223657,3.2136,155.58,155.55,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1729360223957,3.2136,155.58,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729360225857,4.48,155.6,155.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360226063,5.9367,155.6,155.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360226859,3.2139,155.57,155.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360227355,3.2139,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360227555,3.2136,155.58,155.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360228459,3.2136,155.58,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729360228663,3.2136,155.58,155.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360229364,17.97535191,155.58,155.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360229964,3.2136,155.58,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729360231361,9.17135155,155.58,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729360231661,3.2136,155.58,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729360234169,3.2139,155.57,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729360235665,5.9367,155.6,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729360235870,5.9367,155.6,155.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360236463,3.2137,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360236671,37.16168458,155.6,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360236868,31.22498458,155.59,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360237069,5.95775155,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360237275,3.2136,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729360238968,9.17135155,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729360239167,3.2136,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729360241771,17.97535191,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729360242679,3.2136,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729360243274,3.2138,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360252487,3.2138,155.57,155.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729360252695,3.214,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729360255897,3.2139,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729360259791,3.2141,155.56,155.52,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729360260096,3.2141,155.56,155.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360260495,23.93340346,155.57,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729360260692,14.76175191,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729360260888,3.2139,155.57,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729360264590,3.2139,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729360267190,5.95775155,155.59,155.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360267502,5.95775155,155.59,155.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360267503,1.401,155.56,155.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360267697,3.2145,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729360268000,1.401,155.56,155.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360268203,4.615,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729360268504,25.33450346,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729360268900,4.615,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729360272310,1.401,155.56,155.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360272504,3.2144,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729360273208,1.401,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729360273403,22.1189151,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729360273605,20.7179151,155.55,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729360273801,4.6151,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729360275401,25.33278703,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729360275603,20.71768703,155.55,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729360275802,4.6151,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729360276003,1.401,155.56,155.51,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729360276605,3.2144,155.54,155.51,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729360285220,23.93331639,155.54,155.51,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729360285514,14.76201879,155.53,155.51,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729360285816,3.2144,155.54,155.51,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729360288316,14.76201879,155.55,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729360288818,10.57328967,155.56,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729360289014,4.615,155.56,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729360289812,35.85058031,155.56,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729360290012,20.72030846,155.55,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729360290409,14.76201879,155.54,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729360290614,14.76201879,155.55,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729360290817,17.97631879,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729360291018,14.76201879,155.55,155.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360291420,1.401,155.56,155.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729360291924,3.2145,155.54,155.51,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729360293022,1.401,155.56,155.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360293218,32.64130442,155.56,155.44,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729360293418,7.31128967,155.55,155.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360293618,7.31128967,155.55,155.44,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729360293918,7.31128967,155.55,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729360294517,22.07330846,155.55,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729360294925,32.59330442,155.55,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729360295225,16.47501738,155.54,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729360295426,3.215,155.52,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729360296226,9.17328967,155.52,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729360296721,3.2153,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729360298620,3.2156,155.49,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729360298931,1.4497,155.51,155.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360299119,1.3932,155.5,155.42,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360299316,3.216,155.47,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729360299721,3.216,155.47,155.44,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729360304932,7.6356,155.49,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729360305129,4.42,155.49,155.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729360306937,4.42,155.49,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729360307133,1.3932,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729360308242,4.6648,155.51,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729360321743,3.2152,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729360323143,1.4497,155.51,155.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729360323948,1.4497,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729360324342,4.6647,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729360327156,19.39381275,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729360327359,4.6647,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729360330869,9.0227,155.53,155.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729360331061,26.46094117,155.55,155.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729360331462,14.72879583,155.54,155.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729360331667,20.67334791,155.57,155.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729360331868,3.214,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729360332564,3.2144,155.55,155.51,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729360332872,3.2144,155.55,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729360333469,13.08915208,155.58,155.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360333672,27.82333991,155.58,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360333875,5.94455208,155.57,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360334075,3.2146,155.54,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360335572,17.87507666,155.56,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729360335781,3.14088883,155.56,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729360336879,3.2148,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729360338583,3.2148,155.52,155.48,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729360339375,3.215,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729360340882,4.637,155.52,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729360341376,1.4221,155.52,155.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360341582,3.2151,155.51,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729360357496,4.637,155.52,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729360357692,4.637,155.52,155.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360359003,22.14566977,155.53,155.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360359299,1.4398,155.53,155.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360360595,16.20009004,155.53,155.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360360798,1.4398,155.53,155.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360361094,4.6545,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360362599,25.36903223,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360363304,20.71453223,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360363501,20.71453223,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360364196,14.76029004,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360364498,4.6545,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360364700,25.36966902,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360364902,20.71516902,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360365104,14.76029004,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360365294,4.6545,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360365497,25.36953937,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360365698,20.71503937,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360365896,4.6545,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360367800,25.36953937,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360368000,14.76029004,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360368200,4.6545,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360368408,19.41479004,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360369104,4.6545,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729360369801,4.6545,155.53,155.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360369802,1.4398,155.53,155.48,3.18995186]
["bitfinex-derivatives","SOLF0:USTF0",1729360369998,16.46345578,155.55,155.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360370205,32.56721315,155.57,155.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360370403,5.9543135,155.56,155.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360370605,14.76029004,155.56,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729360370908,14.76029004,155.56,155.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360371100,3.2146,155.54,155.5,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729360375597,34.44185663,155.54,155.5,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729360375905,16.46696659,155.53,155.5,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729360377999,16.46696659,155.53,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360378207,16.46696659,155.53,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729360380013,5.9543135,155.53,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729360380206,20.71460354,155.53,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360380512,5.9543135,155.52,155.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360380705,4.5554,155.57,155.49,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729360380904,9.1681135,155.57,155.49,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729360381210,3.2138,155.57,155.49,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729360381509,19.68435194,155.57,155.49,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729360381904,19.68435194,155.57,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729360382901,9.1681135,155.57,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729360383300,23.94017105,155.57,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729360383501,14.77205755,155.56,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729360383713,3.2138,155.57,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729360384406,23.94392962,155.57,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729360384608,14.77205755,155.56,155.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360384813,20.72977904,155.6,155.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360385310,31.24107061,155.6,155.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360385512,5.95772149,155.59,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360385718,20.72977904,155.6,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360390722,23.94297904,155.6,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360391321,20.72977904,155.6,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360391616,20.72977904,155.59,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360391920,4.6444,155.61,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360393420,4.6444,155.61,155.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360393613,4.6444,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360394414,19.41333313,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360394619,4.6444,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360396820,19.41333313,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360397125,4.6444,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360398219,1.4314,155.61,155.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360398925,22.16050747,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360399131,20.72910747,155.6,155.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360399424,20.72910747,155.59,155.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360399626,1.4314,155.61,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360401629,22.13498546,155.61,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360401932,20.70358546,155.6,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360402327,1.4314,155.61,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729360403825,19.39455324,155.61,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729360404025,4.6445,155.61,155.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360404836,4.6445,155.61,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360405727,4.6445,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360414736,19.37773073,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360415032,4.6445,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360417541,1.4314,155.61,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729360420844,3.2128,155.62,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729360424745,17.94273876,155.62,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729360425139,3.2128,155.62,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729360426245,17.94273876,155.62,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729360426848,3.2128,155.62,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729360429048,17.94273876,155.62,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729360429553,3.2128,155.62,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729360432341,1.3936,155.63,155.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360432547,3.2131,155.61,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360436240,19.65706227,155.61,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360442860,19.65706227,155.61,155.57,4.31289743]
["bitfinex-derivatives","SOLF0:USTF0",1729360442861,5.94675758,155.6,155.57,4.31289743]
["bitfinex-derivatives","SOLF0:USTF0",1729360443859,5.94675758,155.6,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360444056,5.94675758,155.6,155.57,4.28526721]
["bitfinex-derivatives","SOLF0:USTF0",1729360444758,5.94675758,155.6,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360445264,5.94675758,155.59,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360445563,20.67669634,155.59,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360445759,5.94675758,155.6,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360445968,5.94675758,155.59,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360448972,20.67669634,155.59,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360450886,23.89019634,155.59,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729360451081,20.67669634,155.59,155.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360451986,20.67669634,155.59,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729360453573,14.72993876,155.59,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729360453780,14.72993876,155.59,155.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360453980,14.72993876,155.59,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360454486,3.2132,155.6,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360454788,7.31440297,155.63,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360454789,3.213,155.61,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360455176,3.213,155.61,155.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360455177,20.65074173,155.63,155.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360455381,14.72993876,155.62,155.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360455585,16.45329495,155.63,155.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360455786,10.53249198,155.63,155.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360455984,32.59923371,155.64,155.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360456189,9.13340297,155.63,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360456381,20.65074173,155.63,155.57,3.26730875]
["bitfinex-derivatives","SOLF0:USTF0",1729360456582,5.92080297,155.63,155.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360456998,16.45329495,155.63,155.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360457788,5.92080297,155.63,155.56,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729360457991,11.96457902,155.66,155.56,5.63468726]
["bitfinex-derivatives","SOLF0:USTF0",1729360458185,17.88538199,155.66,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729360458385,32.61532075,155.66,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360458593,5.92080297,155.65,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360459186,5.92080297,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360459383,5.92080297,155.65,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360459384,9.13300297,155.65,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360459578,20.65074173,155.65,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360459778,20.65074173,155.64,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360459983,14.72993876,155.63,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360460186,7.34948148,155.66,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360460786,10.53847902,155.65,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360460986,10.53847902,155.65,155.61,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729360460987,3.2124,155.64,155.61,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729360461591,9.13578148,155.64,155.61,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729360462495,3.2124,155.64,155.61,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729360462688,17.94233876,155.64,155.61,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729360462885,3.2124,155.64,155.61,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729360463589,23.86572024,155.64,155.61,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729360463783,3.2124,155.64,155.61,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729360464496,3.2124,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360467292,19.65582872,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360469293,16.44342872,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360469789,16.44342872,155.64,155.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360469989,16.44342872,155.64,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360471900,5.91962231,155.64,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360472402,3.2122,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360473703,34.18376289,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360473902,5.91962231,155.64,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360474100,20.45717299,155.64,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360474305,3.2122,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360475398,23.66937299,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360475599,20.45717299,155.64,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360475996,3.2122,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360476394,9.13182231,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360476605,3.2122,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360478106,23.66937299,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360478404,3.2122,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360479999,4.6382,155.66,155.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360480608,4.6382,155.66,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360481103,7.3363989,155.66,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360481302,3.2121,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360482004,34.1453505,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360482312,16.41927851,155.64,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360483614,16.41927851,155.64,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729360483805,5.9102989,155.64,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729360488111,4.638,155.66,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729360488510,3.2122,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360490602,3.2122,155.65,155.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360490603,3.2124,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360494509,3.2126,155.63,155.6,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729360496309,9.1228989,155.63,155.6,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729360496517,3.2126,155.63,155.6,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729360496711,9.1228989,155.63,155.6,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729360496909,3.2126,155.63,155.6,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729360497809,16.41822633,155.64,155.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360498111,16.41822633,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360498112,34.14459832,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360498319,20.42427089,155.63,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360498922,5.9102989,155.63,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360499112,19.63062633,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360503123,9.1226989,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360503418,5.9102989,155.64,155.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360503629,15.88487199,155.68,155.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360503820,15.09691413,155.68,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360504121,32.30948502,155.68,155.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360504422,3.2122,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360504721,20.42427089,155.67,155.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360505118,3.2123,155.65,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360505815,4.6056,155.65,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360506016,4.6056,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360506216,25.02987089,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360506524,20.42427089,155.64,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360506820,4.6056,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360509126,25.02987089,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360509425,20.42427089,155.64,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360510324,4.6056,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360514628,1.3933,155.65,155.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360514822,3.2124,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360515019,23.63667089,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360516327,14.51397199,155.63,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360516532,3.2124,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360517729,23.63667089,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360517923,20.42427089,155.63,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360518125,5.9102989,155.63,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360518330,9.1226989,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360519127,19.6560917,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360519328,34.17006369,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360519533,16.4436917,155.63,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360522334,5.9102989,155.62,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360522636,16.4436917,155.63,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360523528,5.9102989,155.62,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360524035,20.42427089,155.62,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729360524336,5.9102989,155.63,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360524633,30.97230286,155.63,155.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360524830,5.9102989,155.62,155.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360525431,5.9102989,155.63,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360525636,16.46060429,155.64,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360526035,4.6054,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360526436,35.57997628,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360526632,30.97457628,155.64,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360526831,5.9102989,155.63,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360533543,20.42427089,155.63,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360534738,20.42427089,155.63,155.6,1.18355604]
["bitfinex-derivatives","SOLF0:USTF0",1729360534938,20.42427089,155.62,155.6,1.18355604]
["bitfinex-derivatives","SOLF0:USTF0",1729360535135,5.9102989,155.61,155.6,1.18355604]
["bitfinex-derivatives","SOLF0:USTF0",1729360535335,5.9102989,155.61,155.6,4.39675604]
["bitfinex-derivatives","SOLF0:USTF0",1729360535540,5.9102989,155.61,155.6,1.18355604]
["bitfinex-derivatives","SOLF0:USTF0",1729360535742,30.97457628,155.62,155.6,1.18355604]
["bitfinex-derivatives","SOLF0:USTF0",1729360535933,20.42427089,155.61,155.6,4.39675604]
["bitfinex-derivatives","SOLF0:USTF0",1729360536334,5.9102989,155.61,155.6,4.39675604]
["bitfinex-derivatives","SOLF0:USTF0",1729360536548,10.55030539,155.62,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360537344,20.42427089,155.62,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360537545,20.42427089,155.67,155.6,1.18355604]
["bitfinex-derivatives","SOLF0:USTF0",1729360537840,9.0026,155.68,155.6,1.18355604]
["bitfinex-derivatives","SOLF0:USTF0",1729360537841,20.42427089,155.66,155.6,1.18355604]
["bitfinex-derivatives","SOLF0:USTF0",1729360538041,14.51397199,155.65,155.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729360538347,20.42427089,155.64,155.6,1.18355604]
["bitfinex-derivatives","SOLF0:USTF0",1729360538548,5.9102989,155.63,155.6,1.18355604]
["bitfinex-derivatives","SOLF0:USTF0",1729360538847,5.9102989,155.62,155.6,1.18355604]
["bitfinex-derivatives","SOLF0:USTF0",1729360539052,20.42427089,155.64,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729360539257,5.9102989,155.64,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729360540455,14.51397199,155.66,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729360540456,20.42427089,155.66,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729360540648,5.9102989,155.66,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729360540844,16.46343805,155.67,155.6,1.18355604]
["bitfinex-derivatives","SOLF0:USTF0",1729360542247,16.46343805,155.67,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729360542644,17.83433805,155.68,155.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360543049,17.83433805,155.68,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729360543247,17.83433805,155.68,155.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360544052,17.83433805,155.68,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729360548152,21.04583805,155.68,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729360548460,14.51397199,155.67,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360548653,32.40811004,155.67,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360548858,3.2122,155.65,155.61,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1729360549062,19.67563805,155.65,155.61,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1729360549260,19.67563805,155.65,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360549661,19.67563805,155.65,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729360550458,16.46343805,155.65,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360550658,20.42427089,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360550862,5.9102989,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360552756,5.9102989,155.65,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360553759,5.9102989,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360555655,5.9102989,155.65,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360555656,5.9102989,155.64,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360555860,5.9102989,155.65,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360556061,5.9102989,155.64,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360556264,5.9102989,155.63,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729360556450,5.9102989,155.65,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360556758,5.9102989,155.64,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360557054,5.9102989,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360557255,5.9102989,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360557464,5.9102989,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360557661,5.9102989,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360557859,5.9102989,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360558062,5.9102989,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360558262,5.9102989,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360558560,5.9102989,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360558764,5.9102989,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360558952,5.9102989,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360559153,5.9102989,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360559356,5.9102989,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360559566,5.9102989,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360559863,5.9102989,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360560060,5.9102989,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360560361,5.9102989,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360560564,5.9102989,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360560765,5.9102989,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360560962,5.9102989,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360561167,5.9102989,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360561364,5.9102989,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360561558,5.9102989,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360561757,5.9102989,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360562058,5.9102989,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360562362,5.9102989,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360562559,5.9102989,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360562751,5.9102989,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360564262,20.42427089,155.66,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360564464,4.6426,155.67,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360564861,4.6426,155.67,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360565455,35.62283584,155.67,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360565656,20.42427089,155.66,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360565864,14.51397199,155.66,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360566061,29.71564298,155.67,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360566256,20.42427089,155.66,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360566967,25.06687089,155.67,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360567258,20.42427089,155.66,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360567766,14.51397199,155.66,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360567965,4.6426,155.67,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729360568265,11.98924884,155.67,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360568466,1.4307,155.67,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729360569661,21.85497089,155.67,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729360570062,32.41351973,155.67,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729360570364,5.9102989,155.66,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729360571066,16.46898495,155.66,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729360571262,5.9102989,155.65,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729360572169,16.46898495,155.66,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729360572368,5.9102989,155.65,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729360572556,16.46898495,155.66,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729360573355,5.9102989,155.65,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729360574158,16.46898495,155.66,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729360574366,5.9102989,155.65,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729360575464,5.9102989,155.66,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729360575656,5.9102989,155.66,155.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360576969,5.9102989,155.66,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729360581473,9.1223989,155.66,155.63,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1729360581665,19.68685835,155.66,155.63,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1729360582863,3.2123,155.64,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360583071,17.82235835,155.66,155.54,70.7723]
["bitfinex-derivatives","SOLF0:USTF0",1729360583270,1.377,155.63,155.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360583670,4.5897,155.63,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360583865,25.01397089,155.63,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360584066,10.4999989,155.63,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360584267,4.5897,155.63,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360586171,1.377,155.63,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360586366,32.36051238,155.63,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360586571,30.98351238,155.62,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360586975,16.46954039,155.62,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360587180,17.84654039,155.63,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360587969,32.36051238,155.63,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360588176,5.9102989,155.62,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360588375,16.46954039,155.62,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360593081,1.377,155.63,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360597286,7.2872989,155.63,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360597488,1.377,155.63,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360599682,7.2872989,155.63,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360600181,1.377,155.63,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360603288,7.2872989,155.63,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360603494,1.377,155.63,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360604190,1.377,155.63,155.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360604391,1.377,155.63,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360607390,7.2872989,155.63,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360607591,1.377,155.63,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360609089,31.66979514,155.63,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360609289,16.46367142,155.62,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360616293,10.55337252,155.62,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360616799,1.377,155.63,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360618797,7.2872989,155.63,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360618997,1.377,155.63,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360620900,7.2872989,155.63,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360621103,1.377,155.63,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360622399,1.377,155.63,155.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360622400,4.5897,155.63,155.59,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729360622603,7.2872989,155.63,155.54,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729360622808,11.93168402,155.63,155.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360623008,5.797,155.63,155.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360623211,5.797,155.63,155.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360623514,3.2135,155.59,155.55,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729360624110,1.3731,155.61,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729360624111,3.2138,155.57,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729360624412,3.2138,155.57,155.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360627617,9.1240989,155.57,155.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360627912,3.2138,155.57,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729360628115,3.2138,155.57,155.53,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729360628919,1.451,155.58,155.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729360629109,4.6646,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360630616,18.47774127,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360630808,4.6646,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360638118,1.451,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360638320,3.2139,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360639020,1.451,155.58,155.5,76.24789995]
["bitfinex-derivatives","SOLF0:USTF0",1729360639226,3.2142,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729360646028,1.451,155.58,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729360646319,3.2141,155.56,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729360655625,3.2141,155.56,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729360657328,3.2139,155.57,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729360657938,3.214,155.56,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729360664543,3.2139,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729360667849,3.214,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729360682343,5.75214105,155.56,155.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360682544,1.451,155.58,155.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360683345,15.23038294,155.58,155.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360683555,3.214,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360686251,4.6647,155.58,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729360686659,1.451,155.58,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729360687954,3.2138,155.57,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729360688759,4.6647,155.58,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729360691058,3.2138,155.57,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729360693969,3.2138,155.57,155.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360694255,3.2138,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360697461,1.451,155.58,155.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360697662,3.2141,155.56,155.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360697963,31.57353613,155.58,155.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360698264,33.33605205,155.57,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729360698457,16.30631744,155.56,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729360699966,16.30631744,155.56,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360701860,5.76332844,155.56,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360702062,19.57926305,155.56,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360702354,5.76332844,155.56,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360702561,3.2138,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360704263,33.3373957,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360704463,5.76332844,155.56,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360704657,19.57926305,155.56,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729360705364,5.76332844,155.56,155.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360705670,13.81593461,155.62,155.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360705671,35.9787408,155.62,155.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360705860,30.1259408,155.61,155.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360706059,30.1259408,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360706060,5.76332844,155.6,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360706462,5.76332844,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360706765,4.6656,155.62,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360708266,10.42892844,155.62,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360708570,4.6656,155.62,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360709371,10.42892844,155.62,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360709771,4.6656,155.62,155.56,7.58614523]
["bitfinex-derivatives","SOLF0:USTF0",1729360710068,1.4528,155.62,155.56,7.58614523]
["bitfinex-derivatives","SOLF0:USTF0",1729360710770,1.4528,155.62,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360711673,1.4528,155.62,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360711874,1.4528,155.62,155.56,7.58614523]
["bitfinex-derivatives","SOLF0:USTF0",1729360712971,1.4528,155.62,155.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360713969,3.213,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360714570,33.31109733,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360714770,5.76332844,155.6,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729360715065,5.76332844,155.6,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360715374,16.29546263,155.6,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360716678,16.29546263,155.6,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360718585,5.76332844,155.6,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360718884,3.213,155.61,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729360719381,1.4528,155.62,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729360720678,31.54737673,155.62,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729360720881,5.76332844,155.61,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729360721077,19.56596314,155.61,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729360721282,1.4528,155.62,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729360721785,1.4528,155.62,155.56,7.60204488]
["bitfinex-derivatives","SOLF0:USTF0",1729360721976,1.4528,155.62,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729360723874,1.4528,155.62,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360728990,4.6656,155.62,155.58,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729360730487,1.4528,155.62,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360733180,5.76332844,155.64,155.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360733381,19.15007874,155.65,155.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360733584,13.3867503,155.65,155.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360733790,36.16134764,155.65,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360733978,16.28437874,155.64,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360734184,11.84132844,155.65,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360734379,6.078,155.65,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360734886,11.84132844,155.65,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360735391,6.078,155.65,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360735785,11.84132844,155.65,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360736486,22.42431076,155.65,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360736688,17.00758232,155.64,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360736888,3.2123,155.64,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729360737190,24.18021076,155.65,155.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360737389,34.71052634,155.65,155.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360737591,5.76332844,155.64,155.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360737793,30.08892634,155.64,155.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360737986,5.76332844,155.63,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360739687,3.2124,155.64,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729360739880,31.47420339,155.67,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729360739881,30.08210339,155.66,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729360740282,19.55630464,155.66,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729360740482,5.76332844,155.67,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729360740693,19.55630464,155.68,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729360740887,19.55630464,155.68,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729360741093,10.52760121,155.67,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729360741397,5.76332844,155.67,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729360741890,30.08061484,155.7,155.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360742091,19.55549626,155.69,155.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360742290,13.79216782,155.7,155.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360742495,13.79216782,155.7,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729360742695,11.81442844,155.71,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729360742890,6.0511,155.71,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729360743293,10.52511858,155.69,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729360743596,6.0511,155.71,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729360744192,25.60659626,155.71,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729360744597,11.81442844,155.71,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729360744792,6.0511,155.71,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729360745288,3.2111,155.7,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729360750403,6.051,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360752802,11.81593868,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360753004,6.051,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360753310,3.2112,155.7,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729360755602,2.8401,155.71,155.64,7.5844473]
["bitfinex-derivatives","SOLF0:USTF0",1729360755804,2.8401,155.71,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729360756218,3.2115,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729360767620,3.2112,155.7,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729360768616,2.8401,155.71,155.64,7.55959145]
["bitfinex-derivatives","SOLF0:USTF0",1729360768819,6.051,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360769423,2.8401,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729360770827,6.051,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729360771226,2.8401,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729360772118,2.8401,155.71,155.64,7.55959145]
["bitfinex-derivatives","SOLF0:USTF0",1729360772325,1.4099,155.71,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729360773123,3.2106,155.73,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729360773330,19.46721341,155.73,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729360774020,13.7085505,155.73,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729360774223,3.2106,155.73,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729360774724,5.9937,155.75,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729360774924,5.9937,155.75,155.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360775122,2.7835,155.75,155.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360775328,3.2104,155.74,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729360778928,3.2103,155.74,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729360779126,3.2103,155.74,155.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360779731,3.2103,155.74,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360780124,3.2105,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360789926,19.47603861,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360795428,16.26553861,155.73,155.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360795632,5.75866291,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360795831,27.48529712,155.74,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360796024,5.75866291,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360796229,5.9937,155.75,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360797929,11.76238072,155.75,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360798134,5.9937,155.75,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360798732,25.54548195,155.75,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360798943,5.76868072,155.74,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360799142,5.9937,155.75,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360800937,36.06927471,155.75,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360801239,5.76868072,155.74,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360801539,5.9937,155.75,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360802241,25.55945699,155.75,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360802439,36.08843741,155.75,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360802633,5.76868072,155.74,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360802838,5.9937,155.75,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360803341,2.7835,155.75,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360803642,3.2105,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360804537,8.97918072,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360804736,3.2105,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360804938,8.97918072,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360805141,3.2105,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360805344,5.76868072,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360806337,5.76868072,155.71,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360806641,5.76868072,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360806841,5.76868072,155.71,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360807045,5.76868072,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360807230,5.76868072,155.71,155.7,0.08094811]
["bitfinex-derivatives","SOLF0:USTF0",1729360807435,5.76868072,155.72,155.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360807634,5.76868072,155.71,155.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360807934,5.76868072,155.72,155.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360808134,5.76868072,155.71,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729360808341,5.76868072,155.72,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729360808644,5.76868072,155.71,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729360808843,5.76868072,155.72,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729360809045,5.76868072,155.71,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729360809445,5.76868072,155.72,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729360809939,5.76868072,155.71,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729360810141,5.76868072,155.72,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729360810335,5.76868072,155.71,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729360810536,5.76868072,155.7,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729360810741,5.76868072,155.72,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729360810942,5.76868072,155.71,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729360811144,5.76868072,155.72,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729360811457,3.2105,155.73,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729360811742,2.7835,155.75,155.64,3.15959145]
["bitfinex-derivatives","SOLF0:USTF0",1729360811943,2.7835,155.75,155.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360812340,2.7835,155.75,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729360812341,3.211,155.71,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729360816847,5.74262385,155.73,155.67,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729360817047,19.57663607,155.74,155.67,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729360817443,3.2111,155.71,155.67,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729360819449,16.29978506,155.73,155.67,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729360819647,3.2111,155.7,155.67,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729360822255,3.2111,155.7,155.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360823753,1.3956,155.72,155.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360824355,31.5436727,155.72,155.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360824545,3.2113,155.7,155.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360827161,22.79636444,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360827356,3.2109,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360834378,22.80082244,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360834675,3.2109,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360835868,17.05598041,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360836272,3.2109,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360837269,33.36794286,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360837469,5.74579175,155.7,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360837670,3.2109,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360838982,33.36531824,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360839179,17.05504076,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360839381,3.2109,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360839684,17.05504076,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360839979,13.77594852,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360840181,33.36553678,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360840481,5.7454475,155.7,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360840682,3.2109,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360841889,8.9563475,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360842181,3.2109,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360845087,4.6063,155.72,155.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360845583,1.3956,155.72,155.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360846484,3.2109,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360850093,22.7959112,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360850286,3.2109,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360851782,22.79398409,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360851984,3.2109,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360853388,22.79299963,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360853686,3.2109,155.71,155.67,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729360853879,1.3956,155.72,155.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360854187,3.2115,155.69,155.65,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729360855086,3.2115,155.69,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729360876605,3.211,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360876904,3.211,155.71,155.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360876905,17.04878637,155.71,155.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360877204,33.34975303,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360877414,17.04878637,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360877600,3.211,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360877993,22.79214078,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360878211,3.211,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360879109,33.35666986,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360879300,5.74349389,155.7,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360879607,3.211,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360880305,33.35807595,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360880502,5.74349389,155.7,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360880805,3.211,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360881610,33.36004012,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360881804,5.74349389,155.7,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360881994,3.211,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360882908,33.36193135,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360883111,5.74349389,155.7,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360883407,3.211,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360884002,13.77623454,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360884203,33.36356806,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360884409,5.74349389,155.7,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360884610,13.84383963,155.7,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360884911,3.211,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360885708,33.364401,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360885910,5.74349389,155.7,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360886110,3.211,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360887207,33.36868639,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360887411,17.05812192,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360887608,3.211,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360888413,33.3720419,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360888614,17.05812192,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729360888910,30.16096418,155.73,155.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360889306,24.41443844,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729360889901,13.84712192,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729360890211,19.59495794,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729360891211,19.59495794,155.73,155.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360891511,19.59495794,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360892014,13.84712192,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360892208,18.38432192,155.74,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360892514,20.85036658,155.74,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360892705,5.74783602,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360893014,4.5372,155.74,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360894317,34.69641633,155.74,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360894511,19.59495794,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360894914,13.84712192,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360895128,4.5372,155.74,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360895412,10.28503602,155.74,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729360895618,34.6946779,155.74,155.7,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1729360895817,19.59495794,155.73,155.7,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1729360897615,5.74783602,155.73,155.7,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1729360897819,3.2103,155.74,155.7,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1729360898018,3.2103,155.74,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729360899309,16.30804284,155.76,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729360899310,19.51804284,155.76,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729360908117,5.74783602,155.76,155.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360908324,30.14597642,155.77,155.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360908520,30.14597642,155.76,155.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360908722,10.55101848,155.75,155.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360909422,3.2097,155.77,155.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360909623,3.2097,155.77,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729360909821,19.50000708,155.78,155.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360910022,16.29040708,155.78,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729360910419,3.2099,155.76,155.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360911231,3.2099,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729360911727,19.50030708,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729360911924,16.29040708,155.76,155.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360912119,19.58651052,155.76,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729360912322,5.7393886,155.76,155.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360912523,19.58651052,155.76,155.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360912721,5.7393886,155.76,155.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360913028,30.13461645,155.79,155.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360913221,5.7393886,155.78,155.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360913827,5.7393886,155.78,155.75,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1729360915715,19.58651052,155.79,155.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360915920,30.12836685,155.79,155.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360916223,5.7393886,155.78,155.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360916428,135.05432453,155.8,155.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360916919,135.05432453,155.8,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729360917329,131.84512453,155.8,155.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360917525,131.84512453,155.8,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729360919021,131.84512453,155.8,155.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360919422,3.2087,155.82,155.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360920130,4.4,155.85,155.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360920319,3.2086,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729360922627,4.4,155.85,155.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360922838,3.2085,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729360923536,3.2085,155.83,155.79,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729360925638,3.2085,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729360926539,3.2083,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729360928236,3.2078,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729360928738,4.0709,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729360928739,5.9185,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729360929136,2.711,155.88,155.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360929939,3.2079,155.86,155.83,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1729360930135,2.711,155.88,155.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360931040,5.9184,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729360931238,5.9184,155.88,155.84,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1729360931444,5.9184,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729360932949,3.2074,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729360946849,3.2074,155.88,155.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360947045,3.2074,155.88,155.84,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1729360948258,3.2078,155.87,155.83,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729360948451,3.2078,155.87,155.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729360950454,3.2072,155.89,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729360952357,4.6288,155.91,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729360953958,3.207,155.91,155.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729360954264,1.4347,155.93,155.87,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729360954561,1.3272,155.92,155.87,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729360954761,1.3272,155.92,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729360954963,3.2075,155.88,155.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729360955464,3.2073,155.89,155.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729360956961,5.7072,155.92,155.77,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729360957157,5.7072,155.92,155.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729360957665,3.2074,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729360960665,3.2074,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729360961563,3.2074,155.88,155.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729360961759,3.2074,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729360971976,35.60748315,155.92,155.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729360972168,1.3487,155.87,155.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729360972663,1.427,155.86,155.77,96.10582295]
["bitfinex-derivatives","SOLF0:USTF0",1729360972868,1.427,155.86,155.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729360973169,3.2085,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729360975667,1.427,155.86,155.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729360975867,3.2083,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729360977278,3.2083,155.84,155.8,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1729360985879,3.2087,155.82,155.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360986078,31.47124898,155.86,155.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360986079,20.95701223,155.85,155.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360986283,5.72786394,155.84,155.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360986481,3.2086,155.82,155.79,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729360987886,3.2088,155.81,155.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360988185,1.4376,155.85,155.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360988592,3.2089,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729360988784,3.2089,155.81,155.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360988985,1.4376,155.85,155.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360989191,3.2087,155.82,155.78,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729360989788,31.50097256,155.85,155.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360990088,30.06337256,155.84,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729360990282,5.72786394,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729360990487,1.4376,155.85,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729360991287,3.2086,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729360993393,1.4376,155.85,155.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360993593,1.4376,155.85,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729360993594,3.2082,155.85,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729360996401,8.94907387,155.85,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729360996603,3.2082,155.85,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729360997700,1.427,155.86,155.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360998002,3.2081,155.85,155.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360998495,8.95182572,155.85,155.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360998702,3.2081,155.85,155.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729360998902,3.2081,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729361001097,1.427,155.86,155.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729361001403,1.427,155.86,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729361001994,1.427,155.86,155.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729361002196,1.427,155.86,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729361002197,3.2083,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729361003405,19.50191774,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729361004108,19.50191774,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729361006307,8.95202572,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729361006509,3.2083,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729361007406,3.2083,155.84,155.8,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1729361008816,1.427,155.86,155.74,1.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729361009005,5.827,155.86,155.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729361009310,3.2087,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729361010414,3.2087,155.82,155.78,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729361011314,3.2087,155.82,155.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729361012113,3.2087,155.82,155.78,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729361016720,16.29132171,155.84,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729361016721,3.2086,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729361018924,3.2086,155.83,155.79,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729361019617,3.2086,155.82,155.79,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729361029625,5.827,155.86,155.79,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729361029932,3.2085,155.83,155.79,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729361051558,3.2087,155.82,155.79,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729361051760,3.2087,155.82,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729361055067,3.2087,155.82,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729361067365,16.30427184,155.84,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729361067573,3.2085,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729361090789,8.95112985,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729361092302,3.2085,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729361092506,8.95112985,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729361093504,3.2085,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729361101399,16.30427184,155.84,155.73,4.53058345]
["bitfinex-derivatives","SOLF0:USTF0",1729361101599,3.2086,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729361103935,3.2086,155.82,155.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361104146,3.2086,155.82,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729361104829,16.30427184,155.84,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729361105135,3.2085,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729361108441,158.58629788,155.82,155.69,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1729361108635,19.57713387,155.81,155.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361108825,5.74262985,155.8,155.69,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1729361109027,3.13716779,155.79,155.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361109236,4.38,155.78,155.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361109636,3.21,155.76,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729361109836,27.16043516,155.78,155.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361110026,27.16043516,155.78,155.7,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729361110027,6.0028,155.75,155.7,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729361110637,11.74542985,155.75,155.7,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729361110823,6.0028,155.75,155.7,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729361111319,11.74542985,155.75,155.7,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729361111617,6.0028,155.75,155.7,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729361113012,6.0028,155.75,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729361122720,2.7926,155.75,155.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729361122922,5.7715,155.8,155.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729361123114,1.3915,155.8,155.69,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729361123323,3.2091,155.8,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729361123631,3.2091,155.8,155.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361124015,3.2091,155.8,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729361126829,3.2091,155.8,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729361127521,154.20629788,155.82,155.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361127723,154.20629788,155.82,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729361130130,154.20629788,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729361132936,154.20629788,155.82,155.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361133233,154.20629788,155.82,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729361148237,5.948,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729361149235,4.5864,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729361149439,1.3783,155.85,155.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361149640,1.3783,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729361150050,1.3783,155.85,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729361150544,7.11258845,155.85,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729361150849,1.3783,155.85,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729361151540,4.5863,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729361151848,10.32058845,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729361152145,4.5863,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729361152639,1.3783,155.85,155.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361152844,3.2083,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729361156755,1.3783,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729361163849,1.3783,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729361165747,5.73425563,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729361165952,3.2079,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729361166651,8.94215563,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729361166853,8.94215563,155.86,155.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361166854,5.73425563,155.86,155.81,7.66079148]
["bitfinex-derivatives","SOLF0:USTF0",1729361167055,7.10085563,155.88,155.81,7.66079148]
["bitfinex-derivatives","SOLF0:USTF0",1729361168355,7.10085563,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729361168555,10.30835563,155.88,155.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361168757,20.89418677,155.88,155.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361169059,3.2081,155.85,155.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361169454,3.2081,155.85,155.81,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729361169753,5.73425563,155.86,155.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361169959,7.10085563,155.88,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729361170160,10.52542189,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729361170360,5.73425563,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729361170563,5.73425563,155.87,155.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361170564,3.2076,155.87,155.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361170763,3.2076,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729361171260,3.2076,155.87,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729361176571,3.208,155.86,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729361178469,3.208,155.86,155.82,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729361179962,8.93695227,155.86,155.82,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729361180166,3.208,155.86,155.82,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729361180369,3.208,155.86,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729361180572,8.93695227,155.86,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729361180876,3.208,155.86,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729361181069,8.93695227,155.86,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729361181267,3.208,155.86,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729361181771,3.2085,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729361181975,16.25096138,155.87,155.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361182174,14.90200911,155.87,155.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361182363,23.89842958,155.87,155.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361182569,34.42043869,155.87,155.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361182771,19.51842958,155.86,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729361182972,19.51842958,155.86,155.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361183274,16.99727731,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729361183474,13.78947731,155.86,155.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361183678,16.25388224,155.86,155.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361183973,1.3666,155.88,155.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361183974,31.41782764,155.88,155.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361184275,8.93665227,155.87,155.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361184483,3.2077,155.87,155.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361186076,3.2077,155.87,155.83,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729361188674,3.2082,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729361189280,3.208,155.85,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729361190675,3.2079,155.86,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729361193174,3.2077,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729361194472,13.76500128,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729361194675,33.31595055,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729361194874,16.29657831,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729361196680,5.73927703,155.86,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729361196876,1.3666,155.88,155.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361196877,30.11239642,155.88,155.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361197078,5.73927703,155.87,155.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361197675,5.73927703,155.87,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361200180,155.50974381,155.89,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361200377,5.75065613,155.88,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361201573,155.50974381,155.89,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361201781,13.83366104,155.88,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361201973,155.50974381,155.89,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361206981,444.75845,155.9,155.85,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729361207181,444.75845,155.9,155.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361208475,444.75845,155.9,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361209383,444.75845,155.9,155.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361210279,444.75845,155.9,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361216489,5.74554283,155.89,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361221787,5.74554283,155.89,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729361224002,444.75845,155.9,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729361230390,444.75845,155.9,155.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361231092,444.75845,155.9,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729361231298,444.75845,155.9,155.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361232904,444.75845,155.9,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729361234706,447.96555,155.9,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729361239206,5.74830273,155.89,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729361239403,19.57667638,155.89,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729361240398,30.1299941,155.89,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729361240602,5.74830273,155.88,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729361242307,19.57667638,155.89,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729361242800,30.13050754,155.89,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729361243006,5.74830273,155.88,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729361243206,5.74830273,155.88,155.86,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729361244907,7.07230273,155.88,155.86,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729361245309,1.324,155.88,155.86,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729361246807,2.7327,155.88,155.86,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729361260444,5.76320157,155.89,155.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361260637,446.18455,155.9,155.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361260936,446.18455,155.9,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729361261223,5.76572017,155.89,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729361262015,446.18455,155.9,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729361265225,5.77237752,155.89,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729361269320,16.37146806,155.89,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729361269520,30.26024252,155.89,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729361271525,30.26024252,155.89,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729361271726,5.77237752,155.88,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729361276724,16.37146806,155.89,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729361277322,5.77237752,155.89,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729361280245,5.77237752,155.89,155.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361280445,19.6599068,155.89,155.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361280738,30.2578353,155.89,155.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361280942,24.48545778,155.89,155.86,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729361281640,5.77420953,155.88,155.86,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729361282027,5.77420953,155.88,155.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361282326,5.77420953,155.88,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361282529,24.48545778,155.89,155.82,98.33075941]
["bitfinex-derivatives","SOLF0:USTF0",1729361282734,8.59351213,155.88,155.82,98.33075941]
["bitfinex-derivatives","SOLF0:USTF0",1729361282933,13.41932748,155.88,155.78,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1729361283145,22.48104141,155.88,155.79,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729361283325,33.08106889,155.88,155.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361283528,16.37423961,155.87,155.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361284837,3.2083,155.84,155.79,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729361288432,8.98201213,155.86,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729361288886,3.2078,155.86,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729361289842,8.98201213,155.86,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729361290242,3.2078,155.86,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729361290947,8.98201213,155.86,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729361291343,3.2078,155.86,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729361292044,8.98201213,155.86,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729361292344,3.2078,155.86,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729361292547,8.59351213,155.88,155.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361293047,19.16801917,155.88,155.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361293646,22.45155663,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729361293946,1.3685,155.88,155.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361294151,1.3685,155.88,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361294844,1.3685,155.88,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729361309164,5.76163013,155.89,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361309372,5.76163013,155.89,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361310268,5.76163013,155.89,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729361312872,5.76163013,155.89,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361313976,5.76163013,155.89,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361314977,444.75845,155.9,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361316171,444.75845,155.9,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361316476,444.75845,155.9,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361319775,444.75845,155.9,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361319976,447.96555,155.9,155.85,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729361322079,5.75886883,155.89,155.85,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729361325484,19.61253723,155.89,155.85,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729361327289,5.75886883,155.89,155.85,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729361327586,19.61243944,155.89,155.85,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729361328286,5.75886883,155.89,155.85,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729361328486,19.61254153,155.89,155.85,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729361329085,447.96555,155.9,155.85,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729361329784,444.75845,155.9,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361330888,3.2073,155.89,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361337081,22.82047975,155.89,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361337388,33.39342869,155.89,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361337783,5.75864377,155.88,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361337984,10.57540601,155.88,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361338290,16.33404978,155.88,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361339284,16.33423967,155.88,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361339884,5.75864377,155.88,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361340085,22.82047975,155.89,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361342493,10.57550641,155.88,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361342692,5.75864377,155.88,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361342989,22.82047975,155.89,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361343990,10.57546282,155.88,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361344689,3.2073,155.89,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361353602,8.97117456,155.89,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361356498,5.76387456,155.89,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729361356702,444.75845,155.9,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361357601,444.75845,155.9,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729361357897,444.75845,155.9,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361358099,444.75845,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729361358296,444.75845,155.9,155.89,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729361359401,464.41432452,155.9,155.89,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729361360400,475.01080909,155.9,155.89,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729361361404,475.01221623,155.9,155.89,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729361365404,464.41432452,155.9,155.89,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729361366312,450.53061786,155.9,155.89,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729361366512,444.75845,155.9,155.89,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729361375519,444.75845,155.9,155.89,10.81156635]
["bitfinex-derivatives","SOLF0:USTF0",1729361376712,444.75845,155.9,155.89,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729361400438,444.75845,155.9,155.82,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1729361400642,444.75845,155.9,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729361400837,444.75845,155.9,155.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361404750,444.75845,155.9,155.88,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729361404949,444.75845,155.9,155.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361405843,444.75845,155.9,155.88,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729361406243,444.75845,155.9,155.82,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1729361406448,444.75845,155.9,155.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361406647,444.75845,155.9,155.83,102.70168476]
["bitfinex-derivatives","SOLF0:USTF0",1729361407152,444.75845,155.9,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729361407353,444.75845,155.9,155.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361412561,444.75845,155.9,155.89,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729361413964,444.75845,155.9,155.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361414663,444.75845,155.9,155.83,98.32168476]
["bitfinex-derivatives","SOLF0:USTF0",1729361414861,444.75845,155.9,155.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361415163,444.75845,155.9,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361415763,444.75845,155.9,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729361415964,444.75845,155.9,155.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361417159,444.75845,155.9,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729361417358,444.75845,155.9,155.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361419065,444.75845,155.9,155.83,101.52998476]
["bitfinex-derivatives","SOLF0:USTF0",1729361419066,3.2074,155.88,155.83,101.52998476]
["bitfinex-derivatives","SOLF0:USTF0",1729361419266,1.313,155.87,155.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361419469,2.6949,155.87,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361419664,2.6949,155.87,155.85,0.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729361430569,2.6949,155.87,155.83,101.52998476]
["bitfinex-derivatives","SOLF0:USTF0",1729361430769,2.6949,155.87,155.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361435276,2.6949,155.87,155.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361435472,2.6949,155.87,155.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361435979,5.9026,155.87,155.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361440784,5.9026,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361443076,2.6949,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361450092,22.32912527,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361450388,5.77233709,155.86,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361450579,2.6949,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361450974,22.32834339,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361451282,5.77233709,155.86,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361451488,2.6949,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361451989,22.32759597,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361452183,5.77233709,155.86,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361452380,2.6949,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361452782,22.32697881,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361452982,5.77233709,155.86,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361453284,2.6949,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361453687,22.32699155,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361453886,5.77233709,155.86,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361454086,2.6949,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361454483,8.46723709,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361454684,2.6949,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361455090,22.32597299,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361455393,5.77233709,155.86,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361455692,2.6949,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361456195,8.46723709,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361456383,2.6949,155.87,155.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729361458197,447.96565,155.9,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729361458392,447.96565,155.9,155.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361458393,444.75845,155.9,155.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361459795,444.75845,155.9,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729361461482,444.75845,155.9,155.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361462683,3.2075,155.88,155.83,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729361462883,3.2075,155.88,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729361463086,3.2077,155.87,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729361463289,5.76067685,155.89,155.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361463689,3.2077,155.87,155.82,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729361465095,8.96837685,155.87,155.82,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729361465293,3.2077,155.87,155.82,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729361465790,8.96837685,155.87,155.82,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729361465996,30.20142538,155.89,155.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361466191,5.76067685,155.88,155.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361466390,444.75845,155.9,155.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361466597,5.76156443,155.89,155.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361467100,5.76156443,155.89,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361467301,5.76156443,155.89,155.86,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1729361467502,444.75845,155.9,155.86,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1729361468499,5.76253184,155.89,155.86,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1729361469098,5.76253184,155.89,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361469299,444.75845,155.9,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361471404,5.76350998,155.89,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361471604,444.75845,155.9,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361486723,30.23997091,155.89,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361486923,5.76967373,155.88,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729361491024,5.76967373,155.88,155.86,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729361493927,5.76967373,155.88,155.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361494839,444.75845,155.9,155.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729361495233,444.75845,155.9,155.87,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1729361495828,444.75845,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729361497044,444.75845,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729361510355,435.21886846,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729361510755,435.21886846,155.9,155.89,6.42292903]
["bitfinex-derivatives","SOLF0:USTF0",1729361510957,435.21886846,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729361511144,432.21886846,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729361511854,432.21886846,155.9,155.89,6.41106169]
["bitfinex-derivatives","SOLF0:USTF0",1729361517355,429.11886846,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729361517861,429.11886846,155.9,155.89,6.4086117]
["bitfinex-derivatives","SOLF0:USTF0",1729361518061,426.11886846,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729361518949,426.11886846,155.9,155.89,6.38391885]
["bitfinex-derivatives","SOLF0:USTF0",1729361519155,423.01886846,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729361519351,423.01886846,155.9,155.89,6.34222963]
["bitfinex-derivatives","SOLF0:USTF0",1729361520759,419.91886846,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729361521465,419.91886846,155.9,155.89,6.4816356]
["bitfinex-derivatives","SOLF0:USTF0",1729361521658,419.91886846,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729361522165,419.91886846,155.9,155.89,6.45790548]
["bitfinex-derivatives","SOLF0:USTF0",1729361527464,419.91886846,155.9,155.89,10.81790548]
["bitfinex-derivatives","SOLF0:USTF0",1729361530971,419.91886846,155.9,155.89,6.45790548]
["bitfinex-derivatives","SOLF0:USTF0",1729361531171,419.91886846,155.9,155.89,10.81790548]
["bitfinex-derivatives","SOLF0:USTF0",1729361532664,419.01886846,155.9,155.89,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729361533269,419.01886846,155.9,155.89,10.70867373]
["bitfinex-derivatives","SOLF0:USTF0",1729361550884,416.01886846,155.9,155.89,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729361551279,416.01886846,155.9,155.89,10.81254958]
["bitfinex-derivatives","SOLF0:USTF0",1729361554581,413.01886846,155.9,155.89,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729361554887,413.01886846,155.9,155.89,10.79749564]
["bitfinex-derivatives","SOLF0:USTF0",1729361555685,410.01886846,155.9,155.89,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729361555989,410.01886846,155.9,155.89,10.77825576]
["bitfinex-derivatives","SOLF0:USTF0",1729361559689,403.81886846,155.9,155.89,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729361559890,400.68886846,155.9,155.89,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729361560490,400.68886846,155.9,155.89,10.83073258]
["bitfinex-derivatives","SOLF0:USTF0",1729361560892,397.68886846,155.9,155.89,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729361561488,397.68886846,155.9,155.89,10.73773617]
["bitfinex-derivatives","SOLF0:USTF0",1729361566803,394.48886846,155.9,155.89,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729361567493,394.48886846,155.9,155.89,10.73240233]
["bitfinex-derivatives","SOLF0:USTF0",1729361570910,391.48886846,155.9,155.89,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729361571504,391.48886846,155.9,155.89,10.74426955]
["bitfinex-derivatives","SOLF0:USTF0",1729361572003,391.48886846,155.9,155.89,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729361572004,388.48886846,155.9,155.89,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729361572598,388.48886846,155.9,155.89,10.71853055]
["bitfinex-derivatives","SOLF0:USTF0",1729361575712,385.38886846,155.9,155.89,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729361576003,385.38886846,155.9,155.89,10.8528605]
["bitfinex-derivatives","SOLF0:USTF0",1729361578107,385.38886846,155.9,155.89,6.4928605]
["bitfinex-derivatives","SOLF0:USTF0",1729361578308,385.38886846,155.9,155.89,10.8528605]
["bitfinex-derivatives","SOLF0:USTF0",1729361583217,382.38886846,155.9,155.89,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729361583715,382.38886846,155.9,155.89,10.78040936]
["bitfinex-derivatives","SOLF0:USTF0",1729361588619,379.38886846,155.9,155.89,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729361588819,379.38886846,155.9,155.89,10.77795865]
["bitfinex-derivatives","SOLF0:USTF0",1729361593316,379.38886846,155.9,155.89,6.41795865]
["bitfinex-derivatives","SOLF0:USTF0",1729361593516,379.38886846,155.9,155.89,10.77795865]
["bitfinex-derivatives","SOLF0:USTF0",1729361612531,379.38886846,155.9,155.89,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729361613024,379.38886846,155.9,155.89,10.84281882]
["bitfinex-derivatives","SOLF0:USTF0",1729361621035,379.38886846,155.9,155.89,80.10281882]
["bitfinex-derivatives","SOLF0:USTF0",1729361623725,375.63886846,155.9,155.89,76.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729361624535,375.63886846,155.9,155.89,80.01828836]
["bitfinex-derivatives","SOLF0:USTF0",1729361624736,375.63886846,155.9,155.89,72.45108836]
["bitfinex-derivatives","SOLF0:USTF0",1729361624937,375.63886846,155.9,155.89,76.81108836]
["bitfinex-derivatives","SOLF0:USTF0",1729361625826,375.63886846,155.9,155.89,80.01828836]
["bitfinex-derivatives","SOLF0:USTF0",1729361630140,372.49886846,155.9,155.89,76.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729361630339,372.49886846,155.9,155.89,80.04201243]
["bitfinex-derivatives","SOLF0:USTF0",1729361636043,369.49886846,155.9,155.89,76.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729361636646,369.49886846,155.9,155.89,80.06990599]
["bitfinex-derivatives","SOLF0:USTF0",1729361638650,366.49886846,155.9,155.89,76.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729361639150,366.49886846,155.9,155.89,80.05195152]
["bitfinex-derivatives","SOLF0:USTF0",1729361642048,365.49886846,155.9,155.89,76.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729361642642,365.49886846,155.9,155.89,79.98558409]
["bitfinex-derivatives","SOLF0:USTF0",1729361644549,365.49886846,155.9,155.89,76.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729361644550,362.49886846,155.9,155.89,76.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729361645251,362.49886846,155.9,155.89,79.96293993]
["bitfinex-derivatives","SOLF0:USTF0",1729361645453,359.29886846,155.9,155.89,76.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729361646155,359.29886846,155.9,155.89,81.2335354]
["bitfinex-derivatives","SOLF0:USTF0",1729361647550,359.29886846,155.9,155.89,81.23351134]
["bitfinex-derivatives","SOLF0:USTF0",1729361651252,349.05886846,155.9,155.89,78.00544004]
["bitfinex-derivatives","SOLF0:USTF0",1729361651461,347.05886846,155.9,155.89,78.00540949]
["bitfinex-derivatives","SOLF0:USTF0",1729361651758,344.05886846,155.9,155.89,81.2068714]
["bitfinex-derivatives","SOLF0:USTF0",1729361652160,340.05886846,155.9,155.89,81.2068714]
["bitfinex-derivatives","SOLF0:USTF0",1729361655462,340.05886846,155.9,155.89,81.20686931]
["bitfinex-derivatives","SOLF0:USTF0",1729361656165,333.95886846,155.9,155.89,78.00540729]
["bitfinex-derivatives","SOLF0:USTF0",1729361656755,333.95886846,155.9,155.89,81.21499846]
["bitfinex-derivatives","SOLF0:USTF0",1729361659462,333.95886846,155.9,155.89,81.21498482]
["bitfinex-derivatives","SOLF0:USTF0",1729361659661,330.95886846,155.9,155.89,78.00539365]
["bitfinex-derivatives","SOLF0:USTF0",1729361660164,330.95886846,155.9,155.89,81.24491153]
["bitfinex-derivatives","SOLF0:USTF0",1729361662768,204.38207373,155.9,155.89,91.00539365]
["bitfinex-derivatives","SOLF0:USTF0",1729361663067,92.86237806,155.9,155.89,91.00539365]
["bitfinex-derivatives","SOLF0:USTF0",1729361663365,2.7208,156.0,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729361663667,2.7208,156.0,155.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361663962,2.7208,156.0,155.97,7.56585972]
["bitfinex-derivatives","SOLF0:USTF0",1729361665267,2.7208,156.0,155.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361666265,19.25,156.19,155.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361666571,23.61,156.18,155.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361666759,19.61098276,156.17,155.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361666960,3.2028,156.11,155.98,7.6362749]
["bitfinex-derivatives","SOLF0:USTF0",1729361667160,1.4134,156.1,155.98,7.6362749]
["bitfinex-derivatives","SOLF0:USTF0",1729361667661,1.4134,156.1,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729361667862,1.4134,156.1,156.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361668259,1.4134,156.1,156.02,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729361669375,1.4134,156.1,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729361670077,1.4134,156.1,156.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361671668,2.6732,156.09,156.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361671870,2.6732,156.09,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729361675267,3.2034,156.08,156.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361676566,2.6732,156.09,156.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361676775,3.2033,156.08,156.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361677274,3.2033,156.08,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729361677471,3.2033,156.08,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361685876,3.2035,156.07,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361687776,3.2034,156.08,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361687975,2.6732,156.09,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361688980,3.2035,156.07,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361721605,8.9769735,156.07,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361721804,3.2035,156.07,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361723515,8.9769735,156.07,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361723899,3.2035,156.07,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361725798,8.9769735,156.07,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361726205,3.2035,156.07,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361729419,34.7899038,156.09,156.04,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729361729622,19.66377465,156.08,156.04,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729361729823,30.26601186,156.11,156.04,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729361730027,3.2032,156.09,156.04,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729361730431,19.58153524,156.09,156.04,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729361730733,3.2032,156.09,156.04,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729361731820,16.37833524,156.11,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361732233,16.37833524,156.11,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729361732524,13.80097078,156.12,156.06,3.24306134]
["bitfinex-derivatives","SOLF0:USTF0",1729361732732,3.2026,156.12,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361732930,22.87024108,156.12,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361733228,13.88767662,156.11,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361733431,30.26601186,156.11,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361733627,19.66764108,156.1,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361733824,19.66764108,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729361734025,19.66764108,156.1,156.08,7.59923352]
["bitfinex-derivatives","SOLF0:USTF0",1729361734333,19.66764108,156.1,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361734334,13.88767662,156.1,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361734632,4.1239,156.19,156.09,3.24083568]
["bitfinex-derivatives","SOLF0:USTF0",1729361734834,24.48420595,156.18,156.09,3.24083568]
["bitfinex-derivatives","SOLF0:USTF0",1729361735036,24.48420595,156.17,156.09,3.24083568]
["bitfinex-derivatives","SOLF0:USTF0",1729361735227,3.2022,156.14,156.09,3.24083568]
["bitfinex-derivatives","SOLF0:USTF0",1729361735627,27.68640595,156.14,156.08,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729361735820,16.12419958,156.29,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729361735821,3.2017,156.16,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729361736020,24.48420595,156.13,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729361736229,13.88767662,156.12,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729361736532,24.48420595,156.16,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729361736726,24.48420595,156.15,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729361736928,24.48420595,156.14,156.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361737133,22.44853883,156.23,156.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361737134,24.48420595,156.13,156.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361737333,3.19853883,156.23,156.11,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729361737334,24.48420595,156.12,156.11,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729361737723,24.48420595,156.22,156.11,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729361738029,3.202,156.15,156.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361738431,3.2024,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729361738626,3.2024,156.13,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361739229,24.48420595,156.16,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361739429,24.48420595,156.16,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729361739628,24.48420595,156.16,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361740222,3.2027,156.11,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361746340,3.2027,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729361746341,3.2027,156.11,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361751347,16.28438337,156.16,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361751543,3.2025,156.12,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361751749,24.48420595,156.15,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361751944,16.28438337,156.14,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361752242,5.68785404,156.15,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361752941,3.2027,156.11,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361757747,16.26556983,156.12,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361757950,8.89035404,156.12,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361758146,3.2025,156.12,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361759051,19.46806983,156.12,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361764850,3.2025,156.12,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361782766,3.2025,156.12,156.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729361792964,16.26556983,156.16,156.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729361793167,19.20780771,156.16,156.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729361793869,5.68785404,156.16,156.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729361794271,3.2025,156.12,156.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729361795573,16.26556983,156.16,156.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729361795772,19.20780771,156.16,156.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729361795973,5.68785404,156.16,156.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729361796174,16.26556983,156.17,156.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729361796779,3.2022,156.14,156.11,16.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729361798976,16.26556983,156.16,156.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729361799176,19.20780771,156.16,156.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729361800181,5.68785404,156.16,156.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729361800381,3.2022,156.14,156.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729361801576,3.2023,156.13,156.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729361808584,3.2022,156.14,156.11,16.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729361808976,16.26556983,156.16,156.12,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729361809181,3.2018,156.15,156.14,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729361809488,16.72175367,156.15,156.14,0.83415495]
["bitfinex-derivatives","SOLF0:USTF0",1729361809691,27.29946946,156.15,156.14,0.83415495]
["bitfinex-derivatives","SOLF0:USTF0",1729361809883,19.46736983,156.15,156.14,0.83415495]
["bitfinex-derivatives","SOLF0:USTF0",1729361810183,3.2018,156.15,156.14,0.04984517]
["bitfinex-derivatives","SOLF0:USTF0",1729361810389,3.2018,156.15,156.14,0.00402446]
["bitfinex-derivatives","SOLF0:USTF0",1729361813087,3.2024,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729361813288,16.26556983,156.16,156.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361813487,5.68785404,156.16,156.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361814193,3.2024,156.13,156.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361815688,3.2025,156.12,156.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361822690,29.54282959,156.17,156.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361822691,3.2024,156.13,156.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361826700,3.2024,156.13,156.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361840102,16.0262794,156.16,156.09,6.42260747]
["bitfinex-derivatives","SOLF0:USTF0",1729361840405,3.2025,156.12,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361844105,3.2024,156.13,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361845114,3.2024,156.13,156.09,6.42260747]
["bitfinex-derivatives","SOLF0:USTF0",1729361845308,3.2024,156.13,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361848612,3.2024,156.13,156.09,6.42260747]
["bitfinex-derivatives","SOLF0:USTF0",1729361848809,16.0262794,156.16,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729361849013,5.43292688,156.16,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361850214,3.2027,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729361850417,16.0262794,156.16,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361850718,16.0262794,156.16,156.04,72.424835]
["bitfinex-derivatives","SOLF0:USTF0",1729361850719,3.2033,156.09,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361851015,19.25,156.13,155.96,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1729361851210,2.7516,156.08,155.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361851412,3.2042,156.04,155.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361851613,3.2042,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729361851815,3.2042,156.04,156.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361874331,1.417,156.07,156.02,3.23310401]
["bitfinex-derivatives","SOLF0:USTF0",1729361874528,3.2039,156.05,156.02,3.23310401]
["bitfinex-derivatives","SOLF0:USTF0",1729361876037,3.2037,156.06,156.02,6.43750401]
["bitfinex-derivatives","SOLF0:USTF0",1729361877129,4.6206,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729361877532,1.417,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729361877939,1.417,156.07,156.03,6.36698771]
["bitfinex-derivatives","SOLF0:USTF0",1729361878933,3.2037,156.06,156.03,6.36698771]
["bitfinex-derivatives","SOLF0:USTF0",1729361879231,1.417,156.07,156.03,6.36698771]
["bitfinex-derivatives","SOLF0:USTF0",1729361880829,4.6206,156.07,156.03,6.36698771]
["bitfinex-derivatives","SOLF0:USTF0",1729361883337,3.2028,156.11,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729361883640,3.2028,156.11,156.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361884434,3.2028,156.11,156.07,10.80250256]
["bitfinex-derivatives","SOLF0:USTF0",1729361885035,3.2028,156.11,156.07,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729361898946,3.2025,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729361899547,3.2025,156.12,156.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361899850,3.2025,156.12,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729361912661,4.1407,156.15,156.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361912965,3.2024,156.13,156.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361913265,157.22222183,156.15,156.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361914663,4.1407,156.15,156.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361914861,3.2025,156.12,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729361928165,10.55306033,156.16,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361928367,3.2027,156.11,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361929475,3.2027,156.11,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729361929664,24.02303074,156.15,156.02,70.5938]
["bitfinex-derivatives","SOLF0:USTF0",1729361929871,43.27303074,156.15,156.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361930166,24.02303074,156.14,156.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361930866,3.2032,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729361931272,24.02303074,156.14,156.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361931677,146.33355607,156.16,156.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361931873,24.03359608,156.15,156.03,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729361932168,10.55979681,156.15,156.03,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729361932869,3.2023,156.13,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729361933069,3.2023,156.13,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361935077,3.2023,156.13,156.09,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1729361935273,24.03870019,156.15,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361935771,3.2023,156.13,156.09,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1729361948177,24.04363931,156.15,156.03,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729361948385,24.04363931,156.15,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361948572,24.04363931,156.15,156.02,73.72312581]
["bitfinex-derivatives","SOLF0:USTF0",1729361948573,5.42931684,156.14,156.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361949083,3.2033,156.09,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729361949388,3.2033,156.09,156.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361949683,5.429419,156.13,156.02,72.34932581]
["bitfinex-derivatives","SOLF0:USTF0",1729361949881,3.2035,156.08,156.03,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729361950282,3.2035,156.08,156.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361951988,3.2035,156.08,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729361959896,3.2034,156.08,156.03,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729361960096,3.2034,156.08,156.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361960997,3.2034,156.08,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729361964098,3.2032,156.09,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729361966704,3.2029,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729361966906,3.2029,156.1,156.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361973613,2.7612,156.11,156.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361973808,5.9639,156.11,156.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361975411,5.9639,156.11,156.07,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729361981618,3.203,156.1,156.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361982919,3.203,156.1,156.07,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729361983220,2.7612,156.11,156.07,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729361983422,5.9639,156.11,156.07,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729361986621,5.9639,156.11,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729361986836,5.9639,156.11,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729361990233,5.9639,156.11,156.08,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729362001732,4.5568,156.11,156.08,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729362001932,3.2027,156.11,156.08,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729362008852,16.02034406,156.13,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362009139,3.2025,156.12,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362009336,32.26590492,156.15,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362009543,16.02130016,156.14,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362010246,3.2024,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362010942,27.30364179,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362011243,3.2024,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362012040,13.79398645,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362012233,27.30828769,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362012436,3.2024,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362013148,13.79412572,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362013340,27.30861128,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362013540,3.2024,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362014446,13.79442586,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362014646,27.30929293,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362014941,3.2024,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362015536,13.79467601,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362015741,16.71758209,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362015944,3.2024,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362016441,13.79467601,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362016637,27.3098581,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362016951,3.2024,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362017548,13.79507671,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362017735,3.2024,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729362018447,3.2024,156.13,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362019248,13.79507671,156.13,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362019546,3.2024,156.13,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362020544,13.79507671,156.13,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362020954,3.2024,156.13,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362021848,16.71809824,156.13,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362022145,27.31077495,156.13,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362022350,3.2024,156.13,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362022943,3.2025,156.12,156.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362025449,16.02459787,156.13,156.1,10.78325619]
["bitfinex-derivatives","SOLF0:USTF0",1729362025450,19.22689787,156.13,156.1,10.78325619]
["bitfinex-derivatives","SOLF0:USTF0",1729362048672,13.79457305,156.13,156.1,10.78325619]
["bitfinex-derivatives","SOLF0:USTF0",1729362048969,3.2023,156.13,156.1,10.78325619]
["bitfinex-derivatives","SOLF0:USTF0",1729362050377,13.79457305,156.13,156.1,10.78325619]
["bitfinex-derivatives","SOLF0:USTF0",1729362051273,3.2023,156.13,156.1,10.78325619]
["bitfinex-derivatives","SOLF0:USTF0",1729362052168,13.79457305,156.13,156.1,10.78325619]
["bitfinex-derivatives","SOLF0:USTF0",1729362052369,27.30975479,156.13,156.1,10.78325619]
["bitfinex-derivatives","SOLF0:USTF0",1729362052664,10.59227305,156.12,156.1,10.78325619]
["bitfinex-derivatives","SOLF0:USTF0",1729362052866,3.2023,156.13,156.1,10.78325619]
["bitfinex-derivatives","SOLF0:USTF0",1729362053879,19.22847286,156.13,156.1,10.78325619]
["bitfinex-derivatives","SOLF0:USTF0",1729362063077,19.22847286,156.13,156.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362067884,19.22847286,156.13,156.02,72.32932581]
["bitfinex-derivatives","SOLF0:USTF0",1729362068086,16.02617286,156.13,156.02,72.32932581]
["bitfinex-derivatives","SOLF0:USTF0",1729362068282,5.43389981,156.13,156.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362068488,2.7329,156.15,156.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362068683,3.203,156.1,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729362068887,3.203,156.1,156.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362069786,3.203,156.1,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729362069988,3.203,156.1,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362070383,16.02617286,156.13,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362070585,5.43389981,156.13,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362071393,3.2031,156.09,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362074491,3.2033,156.08,156.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362077491,4.615,156.1,156.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362077900,3.2029,156.1,156.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362078995,3.2029,156.1,156.07,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729362089810,4.6016,156.11,156.07,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729362093720,3.2027,156.11,156.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362093917,22.15158015,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362094221,10.59328306,156.12,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362094424,3.2023,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362095219,32.74465986,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362095520,10.59328306,156.12,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362095713,3.2023,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362096519,19.22839349,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362096724,32.74462287,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362096929,10.59328306,156.12,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362097125,3.2023,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362098224,27.31168811,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362098525,10.59328306,156.12,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362098824,3.2023,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362099721,32.7444407,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362099928,10.59328306,156.12,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362100424,3.2023,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362101830,27.31160085,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362102130,10.59328306,156.12,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362102330,3.2023,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362103221,32.74422578,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362103428,10.59328306,156.12,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362103815,3.2023,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362105228,3.2023,156.13,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362105229,30.95915871,156.14,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362105423,20.27737565,156.13,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362105628,30.87065871,156.13,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362105929,3.2029,156.11,156.07,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1729362107722,3.2029,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729362110026,3.203,156.1,156.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362110425,29.54238525,156.12,156.02,72.32932581]
["bitfinex-derivatives","SOLF0:USTF0",1729362110732,24.66274148,156.11,155.94,72.387286]
["bitfinex-derivatives","SOLF0:USTF0",1729362110929,24.66274148,156.11,155.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362110930,43.33964377,156.1,155.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362111132,3.2039,156.05,156.0,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729362111327,25.48854377,156.09,156.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362111526,1.3536,156.08,156.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362112934,3.204,156.05,156.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362114126,3.204,156.05,156.01,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729362120538,3.2047,156.02,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729362120736,23.59,156.07,155.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362121242,1.3536,156.08,155.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362121433,11.92562076,156.08,155.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362121942,1.3536,156.08,155.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362122142,3.2038,156.06,155.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362122540,3.2034,156.08,155.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362122742,1.3789,156.09,155.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362122950,1.3789,156.09,156.0,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729362123946,4.582,156.09,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729362124144,4.582,156.09,156.05,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729362133544,4.582,156.09,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729362141649,1.3789,156.09,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729362146058,1.3789,156.09,156.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362146359,1.313,156.13,156.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362146561,1.313,156.13,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362146562,3.2025,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362147256,1.313,156.13,156.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362147463,4.5153,156.13,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729362147649,1.313,156.13,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729362148551,3.2026,156.12,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729362156778,3.203,156.1,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362164884,3.2031,156.09,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362165180,3.2031,156.09,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729362188598,16.01147142,156.12,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729362188803,3.2029,156.1,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729362204614,3.2029,156.1,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729362215619,27.79357655,156.1,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729362216221,3.2029,156.1,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729362219717,33.22812897,156.12,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729362219927,10.59564525,156.11,156.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362220127,24.59122732,156.11,156.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362220329,13.99558207,156.1,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729362220520,3.2026,156.12,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729362221419,27.79478269,156.12,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729362222322,3.2026,156.12,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729362224033,3.2027,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362224922,13.79972192,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362225130,27.79711505,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362225339,13.99739313,156.1,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362225533,3.2027,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362226137,13.80051325,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362226330,17.20009313,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362226526,3.2027,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362226931,13.80051325,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362227129,27.79790638,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362227329,13.99739313,156.1,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362227926,3.2027,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362229232,17.20086571,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362229428,3.2027,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362230129,13.80030987,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362230333,27.79847558,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362230532,13.99816571,156.1,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362230725,3.2027,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362231731,13.80003942,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362232032,3.2027,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362232229,1.313,156.13,156.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362233940,3.2027,156.12,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729362234328,3.2027,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729362234639,17.20086571,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729362234835,24.59550513,156.12,156.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362235036,24.59550513,156.12,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362235232,1.3271,156.15,156.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362235233,24.59550513,156.11,156.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362235432,1.3271,156.15,156.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362236331,3.2023,156.13,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729362236542,3.2023,156.13,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362236937,19.23228355,156.13,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362238738,19.23228355,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362241832,3.2028,156.11,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362258151,13.79862569,156.11,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362258449,17.19860515,156.11,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362258650,3.2028,156.11,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362259461,3.2028,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362259659,3.2028,156.11,156.08,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729362260162,13.79862569,156.11,156.08,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729362260659,3.2029,156.1,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362261159,3.2027,156.11,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362261362,10.59582569,156.11,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362261859,3.203,156.1,156.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362265870,3.2034,156.08,156.04,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729362266160,3.2034,156.08,156.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362266958,3.2034,156.08,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729362275264,3.2034,156.08,156.05,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729362278476,3.2031,156.09,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729362280672,13.99075954,156.09,156.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362280874,3.2033,156.08,156.05,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729362281771,13.99075954,156.09,156.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362281964,122.45440708,156.1,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729362282465,122.45440708,156.1,156.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362282670,122.45440708,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729362283674,1.37,156.12,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729362283876,3.2029,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729362284561,17.19196561,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729362284870,3.2029,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729362285670,17.19203389,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729362286468,15.34533389,156.13,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729362286661,3.2027,156.11,156.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362286866,3.2027,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362287969,13.79339944,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362288170,27.78253333,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362288365,13.98913389,156.1,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362288669,3.2027,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362290064,3.2025,156.12,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729362290368,3.2025,156.12,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362291369,27.78172993,156.12,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362291570,13.98877865,156.11,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362291873,3.2025,156.12,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362293178,27.78163832,156.12,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362293378,13.98877865,156.11,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362293679,3.2025,156.12,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362294381,27.78154654,156.12,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362294576,3.2025,156.12,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362296275,27.78150158,156.12,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362296474,13.98877865,156.11,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362296674,3.2025,156.12,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362297979,27.7813444,156.12,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362298181,13.98877865,156.11,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362298381,3.2025,156.12,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362299381,27.78121154,156.12,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362299578,13.98877865,156.11,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362299790,3.2025,156.12,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362300401,3.2027,156.11,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362301998,17.19147865,156.11,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362302198,3.2027,156.11,156.09,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729362302802,33.21176629,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362303001,24.57849948,156.12,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362303197,3.2023,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362304606,19.22293948,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362308004,3.2025,156.12,156.09,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1729362314000,3.2028,156.11,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362319810,19.22303948,156.13,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729362320906,13.79204612,156.13,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729362321105,3.2024,156.13,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729362322503,13.79204612,156.13,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729362322700,17.19117865,156.13,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729362322904,3.2024,156.13,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729362323503,27.78082477,156.13,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729362323706,13.98877865,156.12,156.09,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1729362323907,3.2024,156.13,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362324507,17.19117865,156.13,156.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362324815,3.2019,156.15,156.12,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729362325013,13.98381845,156.17,156.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362325321,1.452,156.2,156.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362325706,17.46894268,156.2,156.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362325906,3.2017,156.16,156.13,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729362326112,13.98381845,156.19,156.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362326307,30.00076113,156.19,156.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362326608,13.98381845,156.18,156.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362326813,3.2012,156.19,156.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362327218,3.2012,156.19,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729362327519,3.201,156.2,156.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362328126,3.201,156.2,156.13,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1729362328413,3.2006,156.21,156.13,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1729362328608,5.42454456,156.24,156.13,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1729362328914,2.7277,156.26,156.13,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1729362329124,3.2006,156.21,156.16,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729362329308,31.58974697,156.26,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362329507,28.86204697,156.25,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362329715,5.42454456,156.24,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362329913,28.85258743,156.25,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362330108,5.42454456,156.24,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362330414,4.2084,156.32,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362330816,33.01577391,156.32,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362331005,3.1997,156.26,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729362331210,3.1997,156.26,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362333808,3.1997,156.26,156.23,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729362334706,8.5484,156.32,156.23,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729362334707,4.2084,156.32,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362335919,3.1989,156.3,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729362336110,3.1989,156.3,156.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362336915,3.1987,156.31,156.27,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729362337819,3.1984,156.32,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729362340226,1.4517,156.36,156.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362340524,3.1983,156.33,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729362341024,3.1979,156.35,156.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362341228,3.1979,156.35,156.27,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729362341422,1.3456,156.38,156.27,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729362341621,3.1979,156.35,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729362341828,3.1979,156.35,156.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362342418,3.1979,156.35,156.31,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729362345733,3.1976,156.36,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729362346125,1.3456,156.38,156.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362346825,1.3456,156.38,156.28,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729362347018,3.1978,156.35,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729362347228,1.3456,156.38,156.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362347628,3.1985,156.32,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729362347826,114.49799725,156.38,156.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362348025,114.49799725,156.38,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362348226,3.1986,156.31,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362350435,3.1983,156.33,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729362353035,1.3456,156.38,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362353238,3.1987,156.31,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362354934,3.1985,156.32,156.28,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729362368044,1.3456,156.38,156.22,4.51560719]
["bitfinex-derivatives","SOLF0:USTF0",1729362368244,1.3456,156.38,156.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729362368453,20.24,156.37,156.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729362368744,3.1989,156.3,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729362368940,3.1989,156.3,156.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729362369845,3.199,156.29,156.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729362370050,3.199,156.29,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729362370252,3.199,156.29,156.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729362371144,3.199,156.29,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729362371145,3.199,156.29,156.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729362371345,3.199,156.29,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729362371541,3.199,156.29,156.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729362375853,3.1989,156.3,156.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729362377962,3.1989,156.3,156.27,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1729362378954,3.1989,156.3,156.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729362398079,3.1989,156.3,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729362398373,3.1989,156.3,156.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362399385,3.1991,156.29,156.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362404684,3.1991,156.29,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362413996,15.8909015,156.32,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362414203,5.41165057,156.32,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362414500,1.405,156.33,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362414692,3.1985,156.32,156.28,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1729362415498,8.61015057,156.32,156.28,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1729362415895,3.1985,156.32,156.28,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1729362416502,19.0894015,156.32,156.28,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1729362425818,15.8909015,156.32,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362426008,5.41165057,156.32,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362426411,11.88425093,156.33,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362426610,1.405,156.33,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362426811,3.1984,156.32,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729362427211,1.405,156.33,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362427812,3.1984,156.32,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362428413,3.1984,156.32,156.28,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729362428614,8.61005057,156.32,156.28,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729362429118,19.0893015,156.32,156.28,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729362430221,15.8909015,156.32,156.28,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729362430417,3.1986,156.31,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362430816,14.29016048,156.33,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362431014,30.18106198,156.33,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362431212,3.1988,156.3,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362433125,15.8909015,156.32,156.22,73.11435334]
["bitfinex-derivatives","SOLF0:USTF0",1729362433422,3.1991,156.29,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729362440020,3.1987,156.31,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729362440225,3.1987,156.31,156.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362440927,3.1988,156.3,156.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362443134,15.8909015,156.32,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729362443334,15.8909015,156.32,156.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362443726,15.08245093,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362443932,4.6032,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362444631,10.03685326,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362444935,15.08245093,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362445330,4.6032,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362446327,20.51610419,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362446532,15.08245093,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362446734,4.6032,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362447735,20.51610419,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362448136,4.6032,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362448340,33.40178321,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362448536,18.31933228,156.32,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362448840,10.47925093,156.32,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362449039,20.51610419,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362449426,33.40178321,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362449632,15.91290419,156.32,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362453439,19.11130419,156.32,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729362456543,19.11130419,156.32,156.28,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1729362460848,3.1988,156.3,156.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362461050,15.91290419,156.32,156.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362461249,5.43365326,156.32,156.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362461449,1.405,156.33,156.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362461951,3.1988,156.3,156.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362473862,15.91290419,156.32,156.22,3.19170719]
["bitfinex-derivatives","SOLF0:USTF0",1729362474067,2.7043,156.29,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362474252,2.7043,156.29,156.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362474753,15.58902264,156.29,156.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362474957,18.61720419,156.29,156.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362475256,3.1998,156.25,156.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362476359,3.1997,156.26,156.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362495472,1.36,156.27,156.24,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1729362495772,1.36,156.27,156.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362496574,4.5596,156.27,156.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362498872,1.36,156.27,156.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362499076,1.36,156.27,156.21,75.61849103]
["bitfinex-derivatives","SOLF0:USTF0",1729362499274,1.36,156.27,156.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362499669,3.1999,156.25,156.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362506277,1.36,156.27,156.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362507378,3.2,156.25,156.21,75.61829103]
["bitfinex-derivatives","SOLF0:USTF0",1729362507580,3.2,156.25,156.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362516982,1.36,156.27,156.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362517181,3.2005,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729362517579,3.2005,156.22,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362518580,1.36,156.27,156.15,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1729362518876,3.2007,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729362519585,3.2009,156.2,156.16,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729362519781,3.2009,156.2,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729362519979,3.2009,156.2,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362520291,3.2011,156.19,156.15,72.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729362520478,3.2011,156.19,156.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362520786,15.97488209,156.26,156.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362521279,10.55598037,156.26,156.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362521486,1.0,156.25,156.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362521681,1.0,156.25,156.15,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1729362521888,2.8348,156.24,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362522089,3.2012,156.19,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362527289,3.2012,156.18,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362529093,3.2012,156.18,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729362529291,3.2012,156.18,156.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362529595,17.72051419,156.24,156.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362529789,3.2016,156.17,156.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362530988,3.2016,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729362531296,3.2016,156.17,156.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362535296,1.4181,156.22,156.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362536898,3.201,156.19,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729362538599,3.201,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729362542003,1.4181,156.22,156.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362543709,3.2011,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729362547813,1.4181,156.22,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729362548119,3.2013,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729362553922,3.2013,156.18,156.14,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1729362555321,3.2013,156.18,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729362559429,3.2013,156.18,156.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362559629,3.2013,156.18,156.14,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1729362562724,1.4181,156.22,156.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362562928,3.2015,156.17,156.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362574848,1.4181,156.22,156.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362575344,19.23,156.31,156.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362575548,3.2006,156.21,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729362575744,3.2006,156.21,156.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362578449,12.98078302,156.28,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729362578647,3.7872,156.28,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729362580353,3.2004,156.22,156.18,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729362580558,3.23066086,156.27,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362580748,8.1272,156.28,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362580956,36.95047731,156.28,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362581255,10.54798302,156.27,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362581457,3.2006,156.22,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362582546,10.54798302,156.27,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362582751,3.2002,156.23,156.19,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729362583553,3.1995,156.27,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729362583754,15.97968736,156.29,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362584063,5.42060653,156.29,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362585459,3.1995,156.27,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362590164,15.97968736,156.3,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362590366,3.1996,156.26,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362590665,15.97456631,156.3,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362590854,10.55908083,156.3,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362591158,15.97452425,156.3,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362591753,3.1992,156.28,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362591956,15.97452425,156.3,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362592562,3.1997,156.26,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362594666,10.55908083,156.3,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362595466,3.1998,156.25,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362596271,3.1998,156.25,156.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362598863,1.4428,156.29,156.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362599267,6.85339117,156.29,156.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362599565,3.2002,156.23,156.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362610478,3.23962602,156.27,156.14,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729362610677,2.793,156.26,156.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362610877,6.041271,156.26,156.13,152.62929475]
["bitfinex-derivatives","SOLF0:USTF0",1729362611081,3.2011,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729362614278,3.2014,156.18,156.14,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1729362615579,3.2014,156.18,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729362616986,3.2017,156.16,156.13,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1729362617281,3.2017,156.16,156.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362617474,119.57979421,156.23,156.07,79.0694941]
["bitfinex-derivatives","SOLF0:USTF0",1729362617677,119.57979421,156.23,156.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362618286,3.202,156.15,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729362618481,3.202,156.15,156.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362618785,3.202,156.15,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729362618982,3.202,156.15,156.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362619574,3.2022,156.14,156.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362620381,3.2022,156.13,156.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362621283,3.2022,156.13,156.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362623983,3.2026,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729362624183,4.1909,156.19,156.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362624381,4.1909,156.19,156.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362624783,3.2024,156.13,156.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362625588,3.2025,156.12,156.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362627286,1.0,156.18,156.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362627493,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729362629588,3.202,156.15,156.11,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729362631795,3.202,156.14,156.11,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729362635798,3.2015,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729362636000,1.0,156.18,156.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362637298,1.0,156.18,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729362637898,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729362638197,1.0,156.18,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729362640700,3.2021,156.14,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729362650618,3.2018,156.16,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729362651110,1.0,156.18,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729362651317,3.2018,156.15,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729362653424,3.2018,156.15,156.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362664935,1.0,156.18,156.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362665137,3.202,156.14,156.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362674636,1.0,156.18,156.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362674838,3.2019,156.15,156.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362682748,4.1909,156.19,156.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362683251,3.2013,156.18,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729362683846,3.2013,156.18,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729362684054,4.1909,156.19,156.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362684349,15.9998484,156.22,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729362684546,10.57197635,156.22,156.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362684749,3.2009,156.2,156.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729362685050,3.2009,156.2,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729362685552,3.201,156.19,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729362699753,19.07911145,156.24,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729362699960,19.07911145,156.24,156.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362700152,19.07911145,156.24,156.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362700153,56.60211298,156.24,156.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362700354,18.29300153,156.23,156.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362700553,29.85761298,156.23,156.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362700757,5.42250682,156.22,156.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362700963,15.98711827,156.22,156.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362701259,3.202,156.15,156.12,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729362702557,3.202,156.15,156.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729362702757,3.202,156.15,156.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362715665,3.202,156.15,156.12,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729362718778,3.2018,156.16,156.12,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729362724175,4.5823,156.18,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729362725476,135.75958513,156.19,156.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362726280,135.75958513,156.19,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729362726480,135.75958513,156.19,156.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362727870,135.75958513,156.19,156.15,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729362728074,135.75958513,156.19,156.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362728886,135.75958513,156.19,156.16,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729362734481,135.75958513,156.19,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729362734687,135.75958513,156.19,156.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362735878,135.75958513,156.19,156.16,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729362749290,3.2009,156.2,156.16,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729362771926,1.0,156.21,156.16,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729362772226,3.201,156.19,156.16,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729362780833,3.201,156.19,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362781825,3.2006,156.22,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729362784440,2.8157,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729362784640,3.2007,156.21,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729362791943,3.2006,156.22,156.17,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729362792139,2.8157,156.23,156.17,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729362793143,2.8157,156.23,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362793341,30.2636673,156.24,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362793541,5.4306211,156.23,156.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362794051,16.00232925,156.23,156.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362794952,3.2008,156.2,156.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362795344,16.00232925,156.22,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362795546,5.4306211,156.22,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362795846,10.57170815,156.23,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362795847,3.2012,156.19,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362797950,16.00232925,156.22,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362798248,3.2012,156.18,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362812056,16.01962965,156.23,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362812261,3.2011,156.19,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362850994,3.2011,156.19,156.12,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729362850995,4.2109,156.24,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729362851187,1.4198,156.18,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729362851392,3.2015,156.17,156.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362851690,2.74,156.17,156.11,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729362852089,3.2021,156.14,156.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362852288,2.74,156.17,156.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362852798,3.2025,156.12,156.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362852994,3.2025,156.12,156.09,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1729362854093,3.2025,156.12,156.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362854401,3.2027,156.11,156.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362855105,3.2027,156.11,156.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362855292,3.203,156.1,156.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362855496,7.08,156.17,156.04,88.28918012]
["bitfinex-derivatives","SOLF0:USTF0",1729362855697,7.08,156.17,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362855896,3.2032,156.09,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362856901,3.2032,156.09,156.05,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729362865017,3.2032,156.09,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362868021,1.3503,156.11,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362868714,3.2036,156.07,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362869110,3.2036,156.07,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729362869308,1.3503,156.11,156.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362869822,3.2039,156.05,156.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362870313,1.3503,156.11,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362870514,3.2037,156.06,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362874718,3.2034,156.08,156.03,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729362875116,1.3503,156.11,156.03,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729362875516,3.2035,156.07,156.03,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729362879728,3.2037,156.06,156.03,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729362881531,3.2036,156.07,156.03,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729362886730,1.3503,156.11,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362887034,3.2032,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729362888126,3.2033,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729362889626,3.2033,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729362903945,1.3503,156.11,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362904147,1.3503,156.11,156.03,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729362905848,3.2035,156.07,156.03,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729362911543,3.2034,156.08,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729362911749,1.3503,156.11,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362912553,3.2032,156.09,156.03,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729362912747,1.3503,156.11,156.03,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729362913855,3.2034,156.08,156.03,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729362918454,3.2034,156.08,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362918647,3.2034,156.08,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729362920654,3.2034,156.08,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362922855,2.7835,156.12,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362923059,1.4318,156.15,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362923349,3.2025,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729362923656,1.4318,156.15,156.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362924258,3.2025,156.12,156.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362939272,1.4318,156.15,156.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362939564,1.0,156.16,156.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362940865,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729362941366,3.202,156.15,156.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362941674,3.202,156.15,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362946777,1.0,156.16,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362947074,3.2021,156.14,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362959775,1.0,156.16,156.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362959971,3.2018,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729362961880,3.2019,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729362962680,3.2021,156.14,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729362966988,2.6556,156.18,156.07,3.14462386]
["bitfinex-derivatives","SOLF0:USTF0",1729362967192,3.2024,156.13,156.08,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729362967391,3.2024,156.13,156.08,10.81865657]
["bitfinex-derivatives","SOLF0:USTF0",1729362967891,3.2026,156.12,156.08,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729362969087,18.62545701,156.18,156.02,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729362969283,37.89177006,156.18,156.02,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729362969480,28.83367006,156.17,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362969792,143.70634736,156.16,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362969985,3.2032,156.09,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729362970592,16.97066814,156.15,156.01,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1729362970790,1.4386,156.08,156.01,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1729362970984,1.4386,156.08,156.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362971687,3.2038,156.06,156.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362973492,3.2038,156.06,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362974994,3.2038,156.06,156.01,72.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729362975186,3.2038,156.06,156.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362976398,1.4386,156.08,156.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362977090,3.2038,156.06,156.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362980699,1.4386,156.08,156.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362982003,1.4386,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729362982004,4.642,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729362983593,4.642,156.08,156.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362983898,4.642,156.08,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729362986400,1.4386,156.08,156.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362986601,3.203,156.1,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729362986807,3.203,156.1,156.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362993001,137.07776328,156.14,156.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729362993207,3.2025,156.12,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729362994313,3.2027,156.11,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729362995001,4.0985,156.14,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729362995203,3.2025,156.12,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729362996108,3.2025,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729363009526,4.0985,156.14,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729363009725,3.2027,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729363009923,4.0985,156.14,156.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363010222,4.0985,156.14,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729363010731,3.2025,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729363016833,3.2025,156.12,156.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363021134,3.2024,156.13,156.09,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1729363021336,4.0985,156.14,156.09,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1729363021929,3.2026,156.12,156.09,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1729363022435,4.0985,156.14,156.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363022636,3.2028,156.11,156.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363024525,3.2029,156.1,156.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363024734,4.0985,156.14,156.03,3.27723634]
["bitfinex-derivatives","SOLF0:USTF0",1729363025039,4.0985,156.14,156.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363025232,4.0985,156.14,156.04,3.28013843]
["bitfinex-derivatives","SOLF0:USTF0",1729363025437,4.0985,156.14,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363025735,5.34,156.13,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363027029,10.75651614,156.13,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363027226,21.31275076,156.13,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363027429,3.2035,156.07,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363027829,18.21161937,156.13,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363028033,10.75699987,156.13,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363028239,34.18485386,156.13,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363028439,15.97323449,156.12,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363028734,5.34,156.13,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363028940,3.2037,156.06,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363067570,3.2037,156.06,156.03,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729363075579,3.2037,156.06,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363076286,4.34,156.11,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363076583,3.2033,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729363077981,20.32885766,156.11,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363078181,3.204,156.05,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363084089,3.2038,156.06,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363090295,3.2033,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729363091900,3.2035,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729363096195,3.2035,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729363099790,5.34,156.13,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729363099791,3.2029,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729363099989,5.34,156.13,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363100904,3.2033,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729363102001,3.2033,156.08,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363102206,3.2033,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729363110712,3.2031,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729363117525,3.2031,156.09,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363117718,3.2031,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729363119329,3.2031,156.09,156.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363119526,16.00033115,156.12,156.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363119728,3.2033,156.08,156.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363125532,10.57029956,156.11,156.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363126833,3.2032,156.09,156.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363128735,3.2033,156.08,156.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363133041,3.2035,156.07,156.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363135437,3.2035,156.07,156.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363137243,3.2037,156.06,156.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363138144,16.00897324,156.11,156.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363138441,3.2035,156.07,156.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363140544,3.2035,156.07,156.04,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729363146442,16.00897324,156.12,156.04,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729363146643,3.2034,156.08,156.04,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729363148854,3.2032,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729363154957,3.2032,156.09,156.06,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729363165869,3.2029,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729363166063,16.00897324,156.12,156.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363166266,5.4263879,156.12,156.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363166658,11.58258534,156.13,156.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363166858,1.0,156.13,156.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363167361,4.2024,156.13,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729363167562,1.0,156.13,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729363168074,17.01549115,156.13,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729363168371,6.43290581,156.13,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729363168675,1.0,156.13,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729363168875,3.2025,156.12,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729363191588,3.2025,156.12,156.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363200291,1.0,156.13,156.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363200488,1.0,156.13,156.02,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729363200788,1.0,156.13,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363200994,3.2029,156.1,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729363203692,3.2031,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729363205699,3.2028,156.11,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363206195,1.0,156.13,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363207894,3.2027,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729363208092,3.2027,156.11,156.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363261444,1.0,156.13,156.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363262143,6.43360869,156.13,156.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363262533,3.2028,156.11,156.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363263438,3.2028,156.11,156.08,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729363293877,3.2028,156.11,156.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363306186,3.2028,156.11,156.02,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729363306401,1.0,156.13,156.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363306681,4.34,156.12,156.0,3.25032051]
["bitfinex-derivatives","SOLF0:USTF0",1729363306887,4.34,156.12,156.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363307091,22.69176554,156.12,156.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363307382,3.2037,156.07,156.01,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729363310591,3.2037,156.07,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729363311891,1.0,156.11,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729363312490,3.2037,156.07,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729363315287,4.26976088,156.11,156.01,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729363316494,3.2038,156.06,156.01,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729363317484,33.19201509,156.11,156.01,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729363317691,3.2039,156.05,156.01,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729363317894,3.2039,156.05,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729363318095,3.2039,156.05,156.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729363319598,3.2041,156.04,156.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729363326402,4.1114,156.09,156.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729363326599,3.204,156.05,156.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729363331609,3.2035,156.07,156.02,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1729363331809,4.1114,156.09,156.02,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1729363332211,3.2035,156.07,156.02,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1729363333006,3.2035,156.07,156.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729363333307,3.2035,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729363336413,3.2035,156.07,156.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729363336715,3.2034,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729363338615,3.2035,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729363358344,4.1114,156.09,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729363358345,3.2034,156.08,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729363363950,3.2034,156.08,156.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729363367656,1.0,156.11,156.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729363368346,103.55376925,156.13,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729363368550,103.55376925,156.13,156.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729363369243,3.2025,156.12,156.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729363369952,3.2025,156.12,156.09,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729363373352,3.2025,156.12,156.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729363384461,100.35136925,156.13,156.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729363385561,3.2026,156.12,156.09,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1729363386566,100.35136925,156.13,156.0,3.22765739]
["bitfinex-derivatives","SOLF0:USTF0",1729363386764,100.35136925,156.13,156.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729363386964,10.56639256,156.12,156.02,3.18720928]
["bitfinex-derivatives","SOLF0:USTF0",1729363387158,3.2035,156.08,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729363390263,3.2035,156.08,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729363390459,3.2035,156.08,156.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729363392562,3.2036,156.07,156.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729363392764,15.98544498,156.12,156.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729363393772,10.56639256,156.12,156.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729363393972,3.2033,156.08,156.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729363399878,3.2027,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729363429598,3.2029,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729363433107,3.2029,156.1,156.07,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729363443618,3.2029,156.1,156.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729363449819,3.2029,156.1,156.07,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729363454018,3.2029,156.1,156.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729363458825,3.2029,156.1,156.07,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729363463626,3.2029,156.1,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729363468432,16.02230377,156.12,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729363468624,2.7991,156.18,156.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729363469025,3.2024,156.13,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729363473635,3.2021,156.14,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729363473936,1.4079,156.15,156.03,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729363474136,1.4433,156.13,156.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729363474335,3.2026,156.12,156.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729363474935,3.2026,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729363475236,3.2026,156.12,156.08,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729363480033,19.22213367,156.12,156.08,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729363480441,3.2026,156.12,156.08,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729363482442,8.63499913,156.12,156.08,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729363482638,3.2026,156.12,156.08,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729363486546,3.2026,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729363486852,3.2026,156.12,156.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729363509561,3.2027,156.11,156.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729363520873,3.2025,156.12,156.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729363526671,6.0277,156.13,156.09,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729363527266,10.58713454,156.14,156.09,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729363527471,3.2025,156.12,156.09,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729363531882,17.42799703,156.15,156.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729363532084,3.2019,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729363532585,13.78903454,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729363533180,3.2019,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729363540889,3.2021,156.14,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729363545199,3.2017,156.16,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729363545399,3.2017,156.16,156.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363545903,3.2017,156.16,156.13,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729363552103,19.21658005,156.16,156.13,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729363553800,13.78883454,156.16,156.13,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729363553997,3.2017,156.16,156.13,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729363564113,3.2019,156.15,156.13,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729363564311,3.2019,156.15,156.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363570217,3.2019,156.15,156.13,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729363571619,3.202,156.15,156.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363587418,10.57742256,156.17,156.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363587630,3.2016,156.16,156.13,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729363597523,13.78230351,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729363597735,13.78230351,156.17,156.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363598830,13.78230351,156.17,156.13,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729363600825,3.2016,156.16,156.13,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729363610830,16.01458728,156.19,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729363610831,3.2013,156.18,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729363611439,3.2013,156.18,156.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363611636,13.78180351,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729363611828,13.78180351,156.19,156.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363611829,10.58080351,156.19,156.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363612029,1.423,156.25,156.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363613138,3.2004,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729363613433,3.2004,156.22,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363616844,3.2003,156.23,156.19,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729363617044,2.8166,156.25,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363617237,18.83109899,156.25,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363617544,2.8166,156.25,156.19,7.49338299]
["bitfinex-derivatives","SOLF0:USTF0",1729363617846,3.2005,156.22,156.19,7.49338299]
["bitfinex-derivatives","SOLF0:USTF0",1729363620447,3.2005,156.22,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363620749,10.58080351,156.24,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363620949,10.58080351,156.24,156.11,3.27940799]
["bitfinex-derivatives","SOLF0:USTF0",1729363621247,36.0254984,156.25,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729363621547,28.8688984,156.24,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729363621747,5.42057116,156.23,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729363621949,3.2014,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729363623641,3.2009,156.2,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729363623850,16.00137467,156.23,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729363623851,10.58080351,156.23,156.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363624066,1.0,156.24,156.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363624550,17.00104434,156.24,156.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363624751,3.201,156.2,156.16,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729363625347,3.2011,156.19,156.16,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729363625745,3.2011,156.19,156.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363627549,3.2009,156.2,156.16,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729363628141,3.2009,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729363664770,3.2009,156.2,156.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363678993,3.2009,156.2,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363683092,16.0078184,156.22,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363683093,3.2007,156.21,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363694198,19.21272499,156.21,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363694706,16.01202499,156.21,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363694902,10.57688362,156.22,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363695108,16.01222535,156.22,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363696003,10.57688362,156.22,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363699710,3.2003,156.23,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363700411,28.90743106,156.24,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363700705,5.43358702,156.23,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363700907,3.2001,156.24,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363701101,32.10681415,156.24,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363701300,16.01047064,156.23,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363701910,10.57688362,156.23,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363702411,3.2001,156.24,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363703197,13.77698362,156.24,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363703402,3.2001,156.24,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363714512,13.77698362,156.24,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363714726,3.2001,156.24,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363715321,13.77698362,156.24,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363715525,3.2001,156.24,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363719124,19.20711759,156.24,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363719323,8.63023397,156.24,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363719523,3.2001,156.24,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729363719723,3.2001,156.24,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363719724,3.2001,156.24,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729363720930,19.20711759,156.24,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729363721428,3.2001,156.24,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729363723233,3.2001,156.24,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363723234,31.71031519,156.25,156.2,3.25231642]
["bitfinex-derivatives","SOLF0:USTF0",1729363723528,31.71031519,156.25,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363723529,10.57688362,156.25,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363723730,10.57688362,156.24,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729363723926,105.43591957,156.26,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363724122,5.42914997,156.25,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363724328,105.43591957,156.26,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363725829,10.57688362,156.25,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363726832,10.57688362,156.25,156.23,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729363728736,10.57688362,156.25,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729363728938,102.23631957,156.26,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363730038,3.1999,156.25,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363731434,13.77093394,156.25,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363739536,3.1999,156.25,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363740641,3.2,156.24,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363747549,13.7687445,156.25,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363752759,10.5689445,156.25,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363752949,10.5689445,156.25,156.23,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729363754248,10.5689445,156.25,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363754650,104.04151957,156.26,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363765664,100.84191957,156.26,156.23,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729363768969,10.57818134,156.25,156.23,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729363776963,100.84191957,156.26,156.23,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729363783966,10.58035767,156.25,156.23,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729363784375,16.01271545,156.25,156.23,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729363784569,10.58035767,156.25,156.23,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729363785378,16.01297547,156.25,156.23,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729363787573,10.58035767,156.25,156.23,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729363791475,16.01492776,156.25,156.23,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729363791881,10.58035767,156.25,156.23,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729363792073,100.84191957,156.26,156.23,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729363797684,100.84191957,156.26,156.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363799784,100.84191957,156.26,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729363800080,100.84191957,156.26,156.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363800880,10.58533082,156.25,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363801675,3.2001,156.24,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363803185,3.2001,156.24,156.23,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729363803784,11.97933082,156.25,156.17,64.36430866]
["bitfinex-derivatives","SOLF0:USTF0",1729363803985,15.17923082,156.25,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729363804182,15.17923082,156.25,156.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363805591,3.2001,156.24,156.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363820792,17.41399844,156.25,156.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363821495,11.97933082,156.25,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729363821698,1.394,156.25,156.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363822902,1.394,156.25,156.22,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729363836003,19.21692038,156.26,156.22,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729363836211,3.1996,156.26,156.22,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729363841809,3.1996,156.26,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729363842009,3.1996,156.26,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363848524,16.01732038,156.27,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363848720,3.1999,156.25,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363849827,19.21702038,156.26,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363876144,16.01732038,156.26,156.23,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729363877352,16.01732038,156.26,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729363877542,5.43198956,156.26,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729363877847,10.58533082,156.28,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729363878150,16.01732038,156.28,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729363884855,16.01732038,156.28,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729363884856,3.1998,156.25,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729363885148,3.1998,156.25,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363908070,3.2,156.24,156.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363908569,16.0186631,156.27,156.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363908570,28.91355902,156.27,156.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363908770,3.2003,156.23,156.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363909767,16.0186631,156.26,156.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363910066,1.4052,156.25,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363910472,17.4238631,156.25,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363910872,11.99053082,156.25,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363911071,1.4052,156.25,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363911468,17.4238631,156.25,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363911774,11.99053082,156.25,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363911964,3.2006,156.22,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363913280,1.4052,156.25,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363913470,3.2006,156.21,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363916779,3.2008,156.2,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363917375,3.2008,156.2,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729363917570,3.2008,156.2,156.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363917775,3.201,156.2,156.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363918676,3.201,156.19,156.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363926890,3.2009,156.2,156.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363933393,1.4052,156.25,156.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363933592,3.2005,156.22,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729363940597,3.2007,156.21,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729363940902,3.2007,156.21,156.17,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729363941093,3.201,156.2,156.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363941286,1.4052,156.25,156.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363941794,3.2011,156.19,156.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363951907,3.201,156.2,156.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729363953104,3.201,156.2,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729363953408,3.201,156.2,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363954108,3.2007,156.21,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363954911,3.2007,156.21,156.17,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729363955109,3.2009,156.2,156.17,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729363957304,19.69512633,156.25,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363957508,3.2007,156.21,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363958209,3.2007,156.21,156.17,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729363958809,3.2007,156.21,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729363962923,3.2007,156.21,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729363963121,3.2007,156.21,156.17,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729363996551,3.2007,156.21,156.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364009851,16.00961109,156.23,156.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364010059,10.58533082,156.23,156.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364010361,1.4052,156.25,156.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364011958,3.2,156.24,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729364012561,13.78533082,156.24,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729364012753,3.2,156.24,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729364014362,13.78533082,156.24,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729364015266,3.2,156.24,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729364015466,19.21742408,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364015665,8.63209326,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364016062,3.2,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364017267,19.21742408,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364017562,3.2,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364019860,19.21742408,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364020057,3.2,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364021064,13.78533082,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364021368,3.2,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364022775,19.21804795,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364022970,8.63271713,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364023179,3.2,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364025265,19.21804795,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364025468,8.63271713,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364025771,3.2,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364027175,19.21804795,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364027378,8.63271713,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364027570,3.2,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364029385,19.21804795,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364029873,3.2,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364032866,13.78533082,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364033474,3.2,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364035072,13.78533082,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364035281,4.6052,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364035876,20.62262622,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364036076,15.19053082,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364036281,4.6052,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364037078,10.03699687,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364037286,20.62232769,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364037482,4.6052,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364039179,20.62215645,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364039381,15.19053082,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364039580,4.6052,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364040184,20.6217132,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364040491,15.19053082,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364041074,4.6052,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364041686,20.6217067,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364041882,15.19053082,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364042086,4.6052,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364042890,20.62153656,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364043185,15.19053082,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364043575,4.6052,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364043984,3.2,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364044380,19.21604762,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364044580,3.2,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364046192,19.21604762,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364046384,8.6307168,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364046585,3.2,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364048194,19.21604762,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364048791,13.78533082,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364049088,3.2,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364049683,19.21604762,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364049883,8.6307168,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364050088,3.2,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364051885,19.21604762,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364052604,13.78533082,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364052893,3.2,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364053594,19.21604762,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364054096,3.2,156.25,156.21,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729364055502,3.2004,156.22,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364057600,3.2006,156.21,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364061197,16.01604762,156.24,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364061391,3.2005,156.22,156.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364062499,3.2019,156.15,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729364063395,3.2019,156.15,156.09,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1729364063790,3.2019,156.15,156.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364063989,3.2019,156.15,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729364064596,3.2021,156.14,156.09,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729364068703,3.2021,156.14,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729364095213,2.6539,156.19,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729364095214,3.2019,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729364098314,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729364104022,3.202,156.15,156.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364104528,125.85143857,156.18,156.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364104733,3.2022,156.13,156.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364108528,3.2022,156.13,156.1,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1729364112040,3.2022,156.13,156.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364117441,3.2027,156.11,156.04,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729364117651,125.85143857,156.18,156.04,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729364117652,125.85143857,156.18,156.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364118028,125.85143857,156.18,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729364118638,3.2026,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729364121440,3.2023,156.13,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729364121644,125.85143857,156.18,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729364121944,125.85143857,156.18,156.09,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1729364122844,3.2025,156.12,156.09,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1729364131465,3.2025,156.12,156.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364152863,1.354,156.14,156.0,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1729364153057,1.354,156.14,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729364153058,3.2029,156.11,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729364153260,3.2029,156.11,156.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364175288,3.2025,156.12,156.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364176688,3.2025,156.12,156.08,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729364176882,3.2025,156.12,156.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364177392,3.2025,156.12,156.08,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729364179384,3.2025,156.12,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729364190686,3.2023,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729364190989,15.99444705,156.15,156.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364191385,5.6506,156.16,156.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364191594,3.2021,156.14,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729364191796,34.55133489,156.16,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729364192092,15.99444705,156.15,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729364192292,3.2024,156.13,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729364193995,5.43114125,156.15,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729364194204,3.2025,156.12,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729364195999,3.2023,156.13,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729364202505,3.2025,156.12,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729364226023,3.2025,156.12,156.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364226326,3.2025,156.12,156.08,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729364233025,3.2024,156.13,156.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364233226,17.35408482,156.14,156.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364233524,3.2039,156.05,156.02,6.34986619]
["bitfinex-derivatives","SOLF0:USTF0",1729364233729,4.32,156.12,156.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364233929,33.22538762,156.12,156.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364234127,18.72188482,156.11,156.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364234435,31.62775691,156.11,156.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364234726,15.99738482,156.1,156.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364234926,3.2038,156.06,156.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364242037,3.2038,156.06,156.03,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729364243538,2.7245,156.11,156.03,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729364243734,3.2036,156.07,156.03,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729364265957,3.2039,156.05,156.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364270777,4.32,156.08,155.95,70.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729364270960,1.3938,156.07,155.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364271267,3.2042,156.04,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729364271458,1.3938,156.07,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729364271459,2.8318,156.06,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729364271660,2.8318,156.06,155.95,70.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729364271863,3.2047,156.02,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729364272258,2.8318,156.06,155.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364272463,3.2049,156.01,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729364272759,4.34,156.05,155.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364272957,3.2046,156.02,155.98,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729364273159,4.34,156.05,155.98,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729364273768,3.2045,156.03,155.98,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729364276664,3.2045,156.03,155.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364276963,3.2045,156.03,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729364283069,3.2045,156.03,155.99,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729364284779,3.2045,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729364288282,4.34,156.05,155.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364288582,3.2046,156.02,155.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364293378,4.34,156.05,155.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364293574,3.2047,156.02,155.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364299192,7.1718,156.06,155.94,81.6458921]
["bitfinex-derivatives","SOLF0:USTF0",1729364299392,3.2051,156.0,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729364305806,3.2052,155.99,155.95,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729364312911,3.2052,155.99,155.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364313111,3.2052,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729364321216,3.205,156.0,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729364338634,3.2054,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729364338937,2.8278,156.01,155.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364340028,3.2057,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729364340225,2.8278,156.01,155.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364340435,32.33845955,156.01,155.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364340939,3.2059,155.96,155.92,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729364341233,4.34,155.99,155.92,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729364341423,3.2059,155.96,155.92,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729364342932,3.2059,155.96,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729364343234,1.0,156.0,155.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364343433,5.34,156.0,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729364344433,5.34,156.0,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729364345641,3.2057,155.97,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729364346643,3.2053,155.98,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729364346841,5.34,156.0,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729364347335,3.2057,155.97,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729364356749,5.34,156.0,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729364356951,3.2058,155.96,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729364359055,3.2059,155.96,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729364360459,3.2059,155.96,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729364380578,3.206,155.95,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729364401601,3.206,155.95,155.91,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729364403298,4.34,155.98,155.91,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729364403493,3.2062,155.94,155.91,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729364421624,3.2062,155.94,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729364423012,3.2059,155.96,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729364423723,3.2059,155.96,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729364450038,3.2064,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729364472959,10.5790108,155.96,155.86,87.773166]
["bitfinex-derivatives","SOLF0:USTF0",1729364473161,3.2071,155.9,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729364473371,4.2173,155.95,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729364473372,4.32,155.94,155.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364473669,33.84347931,155.94,155.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364473870,17.7852999,155.94,155.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364474166,3.2072,155.9,155.86,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729364478868,14.88840159,155.94,155.86,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729364478869,4.32,155.94,155.86,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729364479866,3.2071,155.9,155.86,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729364480964,3.2072,155.89,155.86,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729364481872,4.32,155.94,155.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364482564,3.2076,155.87,155.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364482765,3.2076,155.87,155.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729364483165,3.2076,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729364483767,3.9917,155.9,155.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364483968,3.9917,155.9,155.77,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729364484169,3.9917,155.9,155.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364484576,3.2079,155.86,155.82,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729364485273,3.208,155.86,155.82,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729364487269,3.2075,155.88,155.82,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729364487471,3.9917,155.9,155.82,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729364487980,3.208,155.86,155.82,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729364490070,3.2074,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729364492366,4.32,155.92,155.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364492568,1.0,155.93,155.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364494173,3.2068,155.91,155.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364494884,3.2068,155.91,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729364495075,3.2068,155.91,155.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1729364499282,3.2068,155.91,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729364501483,3.2068,155.91,155.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364501788,3.2068,155.91,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729364512494,1.0,155.93,155.81,7.23547287]
["bitfinex-derivatives","SOLF0:USTF0",1729364512888,4.32,155.92,155.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364513283,3.2075,155.88,155.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364513890,3.2075,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729364514997,3.2075,155.88,155.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364515193,3.2075,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729364516302,3.2071,155.9,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729364517595,1.3377,155.91,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729364517792,3.2072,155.89,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729364520194,3.207,155.9,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729364520391,1.0,155.93,155.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364521900,3.2068,155.91,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729364522505,3.2068,155.91,155.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364522800,3.2068,155.91,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729364545917,1.0,155.93,155.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364546417,3.2071,155.9,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729364549813,3.2068,155.91,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729364561325,14.47533917,155.93,155.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364561326,11.57794436,155.93,155.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364561629,1.0,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729364562324,16.06238089,155.95,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729364563126,29.54203521,155.95,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729364563327,10.57794436,155.95,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729364563528,3.2058,155.96,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729364564423,19.26815208,155.96,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729364570435,3.2064,155.93,155.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364570730,3.2064,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729364571818,3.2064,155.93,155.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364571819,3.2064,155.93,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729364572024,3.2066,155.92,155.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364572232,1.3808,155.94,155.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364572429,17.44012657,155.94,155.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364573032,17.44012657,155.94,155.88,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1729364574129,17.44012657,155.94,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729364574335,1.4481,155.93,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729364574534,1.4481,155.93,155.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1729364576031,3.207,155.9,155.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1729364581838,3.207,155.9,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729364588945,21.81726812,155.93,155.85,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729364588946,3.2074,155.89,155.85,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729364589142,10.575637,155.92,155.85,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729364589443,29.50386037,155.92,155.85,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729364589642,24.03032925,155.92,155.85,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729364589840,10.575637,155.91,155.85,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729364590142,5.7681,155.93,155.85,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729364590641,1.0,155.92,155.85,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729364590842,3.2074,155.88,155.85,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729364599446,3.2074,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729364600347,14.44417668,155.92,155.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364600539,3.2069,155.91,155.84,102.63776495]
["bitfinex-derivatives","SOLF0:USTF0",1729364600945,3.207,155.9,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729364601252,3.207,155.9,155.84,102.63776495]
["bitfinex-derivatives","SOLF0:USTF0",1729364601449,1.0,155.92,155.84,102.63776495]
["bitfinex-derivatives","SOLF0:USTF0",1729364601750,3.2073,155.89,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729364602346,3.2073,155.89,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729364605453,1.0,155.92,155.84,102.63776495]
["bitfinex-derivatives","SOLF0:USTF0",1729364605959,3.2068,155.91,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729364606157,3.2068,155.91,155.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1729364606352,3.2068,155.91,155.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364607860,3.2068,155.91,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729364624779,1.0,155.92,155.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364626281,3.2071,155.9,155.87,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729364629388,3.2071,155.9,155.87,7.44834796]
["bitfinex-derivatives","SOLF0:USTF0",1729364630887,3.2072,155.89,155.87,7.44834796]
["bitfinex-derivatives","SOLF0:USTF0",1729364636794,3.2072,155.89,155.87,4.24074796]
["bitfinex-derivatives","SOLF0:USTF0",1729364638292,3.2074,155.88,155.87,4.24074796]
["bitfinex-derivatives","SOLF0:USTF0",1729364638500,154.0880149,155.91,155.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364639192,10.57192355,155.9,155.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364639584,154.0880149,155.91,155.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364639995,3.2073,155.89,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729364640591,3.2075,155.88,155.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729364641189,3.2075,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729364641586,1.3577,155.91,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729364642595,30.86693226,155.91,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729364642795,3.2075,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729364649396,3.13345676,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729364660710,3.13345676,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729364675522,3.2073,155.89,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729364675718,1.3577,155.91,155.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364675906,5.50511429,155.91,155.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364676216,11.57368108,155.92,155.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364676217,14.78038108,155.92,155.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364676518,4.2067,155.92,155.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364677018,14.78038108,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729364677214,4.2067,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729364677911,14.78038108,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729364678311,4.2067,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729364678516,14.78038108,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729364679015,4.2067,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729364679225,14.78038108,155.92,155.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364679444,4.2067,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729364679924,14.78038108,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729364680215,4.2067,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729364680616,14.78038108,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729364680818,4.2067,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729364681015,3.2068,155.91,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729364681214,3.2068,155.91,155.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364681409,3.2068,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729364683411,30.53774026,155.92,155.82,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729364683614,3.2072,155.89,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729364683917,3.2072,155.89,155.82,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729364684216,3.2072,155.89,155.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364684914,3.2072,155.89,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729364685222,3.2072,155.89,155.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364686818,3.2072,155.89,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729364692824,20.43306151,155.91,155.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364693018,11.57231179,155.92,155.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364693019,28.23839401,155.92,155.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364693329,10.57231179,155.91,155.84,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1729364693523,10.57231179,155.91,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729364693723,11.57403561,155.92,155.88,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729364693925,17.17433236,155.92,155.88,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729364694631,1.0,155.92,155.88,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729364694929,4.2066,155.92,155.88,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729364695525,20.37957817,155.92,155.88,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729364695825,17.17297817,155.92,155.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364696019,150.05138176,155.93,155.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364696634,150.05138176,155.93,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729364697525,150.05138176,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729364703328,3.2058,155.96,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729364704339,19.35771,155.96,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729364704838,3.2058,155.96,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729364706039,3.206,155.95,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729364711843,148.83938152,155.97,155.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364712138,3.2062,155.94,155.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364719036,3.2062,155.94,155.9,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729364723444,3.2062,155.94,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729364731747,3.2062,155.94,155.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729364731948,3.2062,155.94,155.9,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729364734353,1.3386,155.97,155.9,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729364734354,4.5443,155.97,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729364734547,2.8547,155.99,155.9,7.64189414]
["bitfinex-derivatives","SOLF0:USTF0",1729364735553,3.2055,155.98,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729364735749,3.2055,155.98,155.9,7.64189414]
["bitfinex-derivatives","SOLF0:USTF0",1729364735750,3.2055,155.98,155.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364736746,3.2056,155.97,155.93,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1729364738645,18.98587629,155.99,155.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364738856,3.2054,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729364742062,18.98587629,155.99,155.89,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729364742358,32.4098792,155.99,155.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364742570,16.13117629,155.98,155.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364742956,3.2058,155.96,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729364745652,3.2058,155.96,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729364747658,3.2058,155.96,155.92,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1729364755859,3.2057,155.97,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729364771473,17.76064988,155.99,155.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364771677,3.2055,155.98,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729364777790,3.2055,155.98,155.94,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729364781187,138.40136065,156.0,155.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729364781387,141.60626065,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729364781685,138.40136065,156.0,155.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729364781890,138.40136065,156.0,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729364782492,138.40136065,156.0,155.98,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1729364783992,138.40136065,156.0,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729364784390,2.7627,156.05,155.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729364785100,3.2041,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729364787197,3.2039,156.06,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729364787497,3.2039,156.06,156.02,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729364788905,3.2039,156.06,156.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729364789200,3.2039,156.06,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729364791290,3.2036,156.07,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729364798608,3.2033,156.08,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729364798906,7.1928,156.1,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729364799296,3.2037,156.07,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729364800808,3.2037,156.06,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729364801907,3.2036,156.07,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729364803308,3.2036,156.07,156.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729364803309,7.1928,156.1,156.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729364805007,3.2035,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729364805207,3.2035,156.07,156.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729364806919,3.2035,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729364820420,3.2035,156.07,156.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729364820607,2.8328,156.1,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729364821816,3.2035,156.07,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729364822620,3.2032,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729364822817,2.8328,156.1,156.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364823421,3.2035,156.07,156.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729364824210,2.8328,156.1,155.98,89.4872272]
["bitfinex-derivatives","SOLF0:USTF0",1729364824420,2.8328,156.1,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729364825824,3.2034,156.08,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729364826123,4.32,156.09,156.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364826628,3.204,156.05,156.02,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729364828328,3.2043,156.04,156.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364828930,3.2043,156.03,156.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364832531,3.2043,156.03,156.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364841036,9.90532101,156.09,156.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364841235,3.2042,156.04,156.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364858758,16.1271443,156.07,156.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364858965,5.58791086,156.07,156.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364859160,3.2032,156.09,156.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364859359,29.59504536,156.09,156.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364859657,5.58791086,156.08,156.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364859865,3.2032,156.09,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729364860064,32.797734,156.09,156.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364860266,16.1271443,156.08,156.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364860763,19.3304443,156.08,156.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364862055,8.79121086,156.08,156.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364862253,3.2033,156.08,156.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364863461,29.63186874,156.09,156.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364863656,5.58791086,156.08,156.05,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729364863860,19.36895066,156.09,156.05,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729364864059,3.2031,156.09,156.05,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729364881077,29.63131421,156.12,156.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364881282,3.2029,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729364881480,32.83399076,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729364881684,16.17545945,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729364881884,3.2029,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729364887387,3.2029,156.1,156.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364887388,3.2032,156.09,156.05,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1729364889088,3.2032,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729364889478,3.203,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729364895091,29.62399586,156.12,156.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364895287,13.76765035,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729364895493,19.37179576,156.12,156.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364895689,13.76765035,156.12,156.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364895891,3.2025,156.12,156.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364898591,133.28206187,156.13,156.09,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1729364898592,3.2023,156.13,156.09,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1729364900096,19.36859965,156.13,156.09,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1729364900297,13.76555841,156.13,156.09,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1729364900598,3.2023,156.13,156.09,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1729364901197,19.36859965,156.13,156.09,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1729364901696,13.76555841,156.13,156.09,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1729364901896,3.2023,156.13,156.09,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1729364902599,13.76555841,156.13,156.09,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1729364902794,3.2023,156.13,156.09,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1729364903601,32.8119843,156.13,156.09,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1729364903798,16.16517653,156.12,156.09,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1729364907203,16.16517653,156.12,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729364907402,5.60191812,156.12,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729364909206,4.6049,156.14,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729364913514,4.6049,156.14,156.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364913707,1.4028,156.14,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729364914115,1.4028,156.14,156.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364917117,4.6048,156.14,156.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364918519,34.20055064,156.14,156.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364918710,32.79881276,156.13,156.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364925022,16.64189222,156.13,156.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364925223,3.2022,156.13,156.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364926925,3.2028,156.11,156.05,3.27992062]
["bitfinex-derivatives","SOLF0:USTF0",1729364927129,1.4028,156.14,156.03,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729364927130,1.4028,156.14,156.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364927732,3.2031,156.09,156.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364928321,3.2029,156.1,156.06,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729364933640,3.2029,156.1,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729364935740,3.2029,156.1,156.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364935947,3.2029,156.1,156.06,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729364937345,3.2029,156.1,156.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364942047,16.17282557,156.12,156.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364942349,3.2028,156.11,156.07,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729364954047,19.37532557,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729364961965,16.17282557,156.12,156.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364962163,16.17282557,156.12,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729364962367,8.81618115,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729364962563,1.4028,156.14,156.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364963570,3.2022,156.14,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729364963770,3.2022,156.14,156.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364963973,19.3830958,156.14,156.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364967773,19.3830958,156.14,156.11,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729364976675,19.3830958,156.14,156.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364976986,19.3830958,156.14,156.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729364976987,3.2026,156.12,156.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365010508,3.2027,156.11,156.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365011402,19.3835958,156.11,156.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365013301,16.1808958,156.11,156.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365013503,19.08568918,156.11,156.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365013810,3.2026,156.12,156.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365013811,29.65270383,156.12,156.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365014011,32.85540383,156.11,156.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365014308,19.3835958,156.11,156.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365016701,19.3835958,156.11,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365016902,16.1808958,156.11,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365017207,5.61388115,156.11,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365017408,3.2025,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365017604,32.86735433,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365017910,16.1808958,156.11,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365018106,16.68645853,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365018307,3.2025,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365018508,32.89833832,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365018709,16.68645853,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365018909,3.2025,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365019116,32.89833832,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365019307,10.59270087,156.11,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365019507,3.2025,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365020010,32.89937215,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365020211,10.59270087,156.11,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365020412,3.2025,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365021116,32.89831861,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365021313,16.21170862,156.11,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365023315,16.68660999,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365023516,3.2025,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365023815,32.89978876,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365024013,16.21317877,156.11,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365024517,5.61978677,156.11,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365024716,13.48500296,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365024913,29.69818173,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365025115,5.61978677,156.11,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365033219,3.2025,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365033419,19.40606545,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365033621,3.2025,156.12,156.08,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729365035524,29.6613195,156.12,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729365035726,16.20356545,156.11,156.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365035935,1.4434,156.13,156.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365035936,1.3838,156.12,156.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365036225,17.58736545,156.12,156.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365036817,20.78986545,156.12,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729365037024,20.78986545,156.12,156.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365037226,4.5863,156.12,156.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365037729,34.2201438,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365037929,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365038326,34.21466008,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365038634,15.15476623,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365038835,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365039227,34.21493799,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365039526,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365040033,34.21563166,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365040332,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365040831,34.21616868,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365041027,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365041434,34.21095191,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365041632,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365042024,34.20976411,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365042224,15.15306284,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365042426,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365042637,34.2100169,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365042937,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365043434,34.20989269,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365043633,29.62359269,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365043823,24.01838908,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365044031,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365044535,34.21175237,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365044724,16.17299292,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365045034,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365045532,34.21171909,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365045735,29.62541909,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365046029,24.01990705,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365046230,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365046635,34.21198788,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365046827,29.62568788,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365047030,24.02010537,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365047330,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365047831,34.21524012,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365048031,29.62894012,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365048232,24.02272477,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365048432,10.56871116,156.1,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365048637,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365048937,34.21656146,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365049137,29.63026146,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365049437,5.60657421,156.1,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365049731,24.02368725,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365049937,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365050331,34.21773611,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365050532,29.63143611,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365050731,24.02474655,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365050927,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365051327,10.1927881,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365051541,34.21668765,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365051734,29.63038765,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365051930,10.56922517,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365052134,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365052337,34.21683617,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365052539,29.63053617,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365052841,10.56922517,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365053229,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365053435,34.21712816,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365053636,16.1759789,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365054037,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365054233,10.19305373,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365054439,34.21720547,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365054641,16.1759789,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365054939,10.56922517,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365055138,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365055339,34.21721732,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365055542,29.63091732,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365055740,24.02416359,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365056038,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365056544,34.2178701,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365056837,16.17634715,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365057044,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365057243,15.15583034,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365057542,34.21770498,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365057840,16.17634715,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365058030,10.56953034,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365058236,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365058540,34.21785501,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365058741,16.17634715,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365059134,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365059642,34.21798346,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365059840,16.17634715,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365060036,13.45539529,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365060237,34.21804244,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365060435,16.17634715,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365060835,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365061240,34.21811661,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365061438,29.63195641,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365061745,24.0251396,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365062041,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365062537,34.21897416,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365062744,5.60710307,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365062947,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365063132,34.21897113,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365063336,29.63267113,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365063631,24.02556806,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365063837,4.5863,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365064237,34.21968426,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729365064440,29.63338426,156.11,156.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365064646,5.733,156.16,156.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365065849,3.202,156.14,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729365066145,3.202,156.14,156.1,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729365066843,19.38093759,156.14,156.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365067048,16.17893759,156.14,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365067351,5.60785175,156.14,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365067540,29.63595502,156.14,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365067741,10.57108584,156.13,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365067949,1.413,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365068147,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365069448,32.83491409,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365069648,16.17849912,156.14,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365071750,10.57108584,156.14,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365072249,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365072744,32.82653611,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365072939,16.65034768,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365073246,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365073839,32.81751182,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365074041,16.65034768,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365074354,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365074764,32.81583959,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365075053,16.65034768,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365075252,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365075647,32.81426598,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365075958,16.65034768,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365076251,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365076644,19.36385625,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365077054,8.80450004,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365077247,27.20178236,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365077446,13.76135621,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365077652,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365078657,19.36114187,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365078951,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365080356,19.36114187,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365080849,13.75962378,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365081050,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365081956,19.36114187,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365082456,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365083354,32.79680746,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365083550,16.63766559,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365083750,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365084157,8.80163373,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365084354,19.35577429,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365084656,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365085657,19.35577429,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365086056,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365087757,8.80163373,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365087952,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365088152,13.75614056,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365088349,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365088547,8.80163373,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365088753,19.35577429,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365088953,13.75614056,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365089153,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365090057,19.35577429,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365090453,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365093664,13.75359068,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365093960,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365094361,13.75359068,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365094551,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365095155,13.75359068,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365095356,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365098466,19.35031597,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365098761,13.75250554,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365098957,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365099966,19.35031597,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365100366,8.79981043,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365100568,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365102062,19.35031597,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365102567,8.79981043,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365102762,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365102964,13.75250554,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365103168,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365103569,19.35031597,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365103875,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365105062,19.35031597,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365105470,8.79981043,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365105761,3.202,156.15,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729365107668,5.9987,156.18,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729365107873,29.5827479,156.18,156.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365108076,16.15039548,156.17,156.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365108267,3.2008,156.21,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729365108469,3.2008,156.21,156.16,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729365108973,1.4233,156.22,156.16,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729365109273,3.2008,156.2,156.16,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729365110772,19.35545338,156.2,156.16,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729365113274,19.35545338,156.2,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729365113275,16.15465338,156.2,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729365113470,16.15465338,156.2,156.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365113869,13.43503513,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729365114074,19.0357691,156.21,156.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365114374,16.15465338,156.21,156.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365114673,19.35525338,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729365116478,16.15465338,156.22,156.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365116673,5.60073397,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729365117973,3.2009,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729365118167,16.15465338,156.22,156.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365118476,5.60073397,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729365118682,32.33918851,156.26,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729365118875,16.15465338,156.25,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729365119980,3.2006,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729365120680,3.2005,156.22,156.19,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729365120875,3.2005,156.22,156.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365121079,3.2005,156.22,156.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365122879,3.2005,156.22,156.19,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729365127481,16.15465338,156.24,156.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365127677,5.60073397,156.24,156.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365127881,16.15465338,156.25,156.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365128981,1.3859,156.24,156.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365129889,3.2007,156.21,156.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365134294,3.2008,156.2,156.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365167126,3.2008,156.2,156.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365177234,3.2006,156.21,156.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365186133,3.2006,156.21,156.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365193743,3.2008,156.2,156.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365201857,3.2007,156.21,156.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365209162,3.2007,156.21,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729365209363,3.2007,156.21,156.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365239186,29.65113691,156.23,156.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365239187,13.461705,156.23,156.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365239480,3.2005,156.22,156.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365241293,19.39020412,156.22,156.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365241787,16.18970412,156.22,156.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365241992,29.65140912,156.22,156.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365242182,16.18970412,156.21,156.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365242387,1.3859,156.24,156.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365242989,3.2004,156.22,156.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365243184,1.3859,156.24,156.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365243390,19.07637626,156.24,156.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365243591,5.61455236,156.24,156.2,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729365243788,19.07637626,156.24,156.2,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729365243990,5.61455236,156.24,156.2,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729365244195,16.18970412,156.25,156.2,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729365244994,3.2,156.24,156.2,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729365245499,19.38970412,156.24,156.2,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729365247796,13.77515176,156.24,156.2,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729365248406,3.2,156.24,156.2,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729365261110,29.64526973,156.25,156.2,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729365261313,3.2002,156.23,156.2,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729365262221,32.39446328,156.26,156.2,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729365262422,10.57215134,156.25,156.2,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729365262621,1.3902,156.3,156.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365262622,1.3927,156.29,156.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365263318,3.2,156.24,156.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365266519,3.2,156.24,156.2,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729365269730,16.18593903,156.27,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729365269935,16.18593903,156.27,156.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365270229,3.1994,156.28,156.24,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1729365270521,13.4558137,156.3,156.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365270522,3.199,156.29,156.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365271320,3.199,156.29,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729365271829,3.199,156.29,156.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365272025,19.38457454,156.29,156.24,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1729365276430,16.18557454,156.29,156.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365276631,2.766,156.36,156.24,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729365276831,2.766,156.36,156.25,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729365277035,3.198,156.34,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729365277236,3.198,156.34,156.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365278232,19.36397944,156.34,156.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365280442,13.75580311,156.34,156.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365280638,3.198,156.34,156.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365280836,6.62073551,156.34,156.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365281042,10.55780311,156.34,156.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365281238,10.55780311,156.39,156.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365281643,1.4101,156.47,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729365281839,5.7101,156.47,156.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365282141,16.26790311,156.47,156.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365282443,3.1964,156.42,156.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365283237,3.1961,156.43,156.37,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1729365285148,11.55780311,156.46,156.32,90.14744965]
["bitfinex-derivatives","SOLF0:USTF0",1729365285447,14.40458951,156.46,156.25,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729365285746,14.40458951,156.46,156.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365285747,38.44,156.45,156.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365285943,66.70239262,156.44,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729365286138,23.96239262,156.43,156.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365286549,3.1977,156.36,156.31,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729365287744,136.28142276,156.4,156.31,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729365287948,3.1977,156.35,156.31,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729365295352,3.1977,156.35,156.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365302256,3.1976,156.36,156.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365302558,3.1976,156.36,156.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729365303152,3.1978,156.35,156.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729365308460,3.1976,156.36,156.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729365309162,136.28142276,156.4,156.33,3.13359779]
["bitfinex-derivatives","SOLF0:USTF0",1729365309366,3.1972,156.38,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729365311065,136.28142276,156.4,156.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365311256,136.28142276,156.4,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729365311257,3.1974,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729365313362,136.28142276,156.4,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729365314269,3.1972,156.38,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729365316358,3.1972,156.38,156.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365321475,3.197,156.39,156.35,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729365324181,136.28142276,156.4,156.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365324475,139.47832276,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729365325081,1.4432,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729365326981,3.1965,156.41,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729365332279,3.1965,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729365332484,3.1965,156.42,156.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365332783,3.1965,156.42,156.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365339790,3.1962,156.43,156.4,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1729365339979,1.3945,156.45,156.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365340180,1.3843,156.5,156.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365340391,2.704,156.5,156.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365340980,3.1954,156.47,156.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365341291,13.19620218,156.5,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729365341488,2.704,156.5,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729365341792,18.72251468,156.5,156.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365342891,3.196,156.44,156.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365345694,3.196,156.44,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729365345695,3.1962,156.43,156.37,3.22129836]
["bitfinex-derivatives","SOLF0:USTF0",1729365345885,3.1962,156.43,156.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365346085,3.1962,156.43,156.39,3.15121937]
["bitfinex-derivatives","SOLF0:USTF0",1729365346782,16.0347657,156.47,156.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365346981,3.1963,156.42,156.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365347494,3.1963,156.42,156.38,7.52706377]
["bitfinex-derivatives","SOLF0:USTF0",1729365347792,3.1963,156.42,156.38,10.72406377]
["bitfinex-derivatives","SOLF0:USTF0",1729365348890,3.1967,156.4,156.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365349688,3.1966,156.41,156.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365353701,16.03763307,156.48,156.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365353896,20.41763307,156.48,156.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365354103,3.1965,156.41,156.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365363505,3.1965,156.41,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729365363705,3.1965,156.41,156.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365367103,3.1965,156.41,156.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365371904,1.3846,156.44,156.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365372202,3.1967,156.4,156.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365383815,3.1969,156.39,156.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365384012,29.53903795,156.43,156.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365384207,29.53903795,156.42,156.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365384409,3.1972,156.38,156.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365386914,16.11305928,156.42,156.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365387118,3.1968,156.4,156.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365389711,19.30945928,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729365390317,13.7508317,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729365390520,3.1964,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729365392025,3.1964,156.42,156.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365398819,19.31676266,156.42,156.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365401121,32.76418935,156.42,156.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365401326,5.56593096,156.41,156.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365401527,3.1964,156.42,156.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365407047,2.8673,156.45,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729365407048,3.1959,156.44,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729365407337,1.4416,156.45,156.41,3.16493256]
["bitfinex-derivatives","SOLF0:USTF0",1729365407536,1.4416,156.45,156.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729365408136,4.6374,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729365409844,4.6374,156.45,156.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365409845,3.1961,156.44,156.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365410339,1.4416,156.45,156.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365410736,3.1959,156.44,156.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365414748,4.6373,156.45,156.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365418248,4.6373,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365421644,20.74533138,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365421842,4.6373,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365422652,20.7441598,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365422855,4.6373,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365423848,6.99997525,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365424050,1.4416,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365424652,6.99997525,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365424861,1.4416,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365425255,4.6373,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365425551,6.99997525,156.45,156.35,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729365425760,3.1961,156.43,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729365425948,1.4416,156.45,156.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365426345,6.99997525,156.45,156.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365426557,4.6374,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729365427553,20.74145041,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729365427758,4.6374,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729365428560,20.73918118,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729365428762,4.6374,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729365429964,3.1955,156.46,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729365430172,7.00859808,156.48,156.4,7.61371897]
["bitfinex-derivatives","SOLF0:USTF0",1729365430471,1.4519,156.48,156.4,7.61371897]
["bitfinex-derivatives","SOLF0:USTF0",1729365431363,4.6472,156.48,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729365431563,4.6472,156.48,156.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365431759,1.4519,156.48,156.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365431964,3.1953,156.47,156.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365436171,19.286473,156.47,156.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365436577,3.1955,156.46,156.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365439981,3.1957,156.45,156.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365441871,3.1957,156.45,156.44,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729365442071,4.6255,156.45,156.44,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729365442488,3.1959,156.44,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365445979,4.6256,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365451583,20.71856555,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365451781,4.6256,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365453086,20.71939097,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365453288,4.6256,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365455280,20.72255057,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365455479,5.5552281,156.44,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365455690,4.6256,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365455892,3.1955,156.46,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365456494,19.29862404,156.46,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365457684,19.29862404,156.46,156.43,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729365458293,3.1955,156.46,156.43,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729365458691,1.4519,156.48,156.43,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729365458898,3.1954,156.47,156.43,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729365459497,19.30003864,156.47,156.43,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729365459896,13.74115339,156.47,156.43,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729365460096,3.1954,156.47,156.43,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729365460705,19.30003864,156.47,156.43,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729365461189,13.74115339,156.47,156.43,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729365461389,3.1954,156.47,156.43,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729365461997,19.30003864,156.47,156.43,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729365462389,8.75428525,156.47,156.43,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729365462591,3.1954,156.47,156.43,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729365463005,30.98659645,156.48,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365463299,18.99014319,156.47,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365463900,5.55888525,156.47,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365464100,1.4519,156.48,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365464902,3.1958,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365470301,16.11564592,156.46,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365470501,19.31114592,156.46,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365470811,3.1955,156.46,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365471011,19.31114592,156.46,156.43,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729365472204,19.31114592,156.46,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729365472401,19.31114592,156.46,156.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365487019,3.1957,156.45,156.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365494825,3.1962,156.43,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729365495020,3.1962,156.43,156.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365495417,3.1962,156.43,156.4,7.59141943]
["bitfinex-derivatives","SOLF0:USTF0",1729365495819,3.1962,156.43,156.4,10.78811943]
["bitfinex-derivatives","SOLF0:USTF0",1729365497229,16.11564592,156.46,156.4,7.59141943]
["bitfinex-derivatives","SOLF0:USTF0",1729365497426,19.31124592,156.46,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729365497723,3.1956,156.46,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729365497922,19.31124592,156.46,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729365500026,19.31124592,156.46,156.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365509243,16.11564592,156.46,156.43,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729365509853,19.31114592,156.46,156.43,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729365510146,3.1955,156.46,156.43,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729365510543,3.1958,156.45,156.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365513746,16.13968326,156.46,156.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365513947,29.57982575,156.46,156.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365514147,16.13968326,156.45,156.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365514455,1.4519,156.48,156.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365515547,3.1954,156.47,156.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365516345,32.78555287,156.47,156.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365516547,16.13968326,156.46,156.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365518855,3.1956,156.46,156.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365523053,16.1335139,156.47,156.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365523252,1.4276,156.49,156.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365524749,1.4493,156.5,156.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365524949,32.76007726,156.52,156.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365525152,3.1943,156.52,156.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365525354,3.1943,156.52,156.47,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729365525555,3.1943,156.52,156.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365526252,3.1943,156.52,156.48,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729365527460,32.73795933,156.52,156.48,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729365527651,5.56289578,156.51,156.48,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729365528057,3.1943,156.52,156.48,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729365528959,1.3597,156.53,156.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365529258,34.0798234,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729365529452,16.10602759,156.52,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729365529654,10.54313181,156.52,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729365529848,4.5538,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729365530461,34.071843,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729365530659,16.10602759,156.52,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729365530856,5.56289578,156.52,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729365531159,4.5538,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729365532455,20.64526512,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729365532752,4.5538,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729365543259,3.1943,156.52,156.48,10.66549971]
["bitfinex-derivatives","SOLF0:USTF0",1729365544063,3.1947,156.5,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729365544259,3.1947,156.5,156.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365545167,3.1944,156.52,156.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365545568,8.73915499,156.52,156.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365545764,3.1944,156.52,156.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365546076,4.5538,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729365546462,1.3597,156.53,156.48,3.23425627]
["bitfinex-derivatives","SOLF0:USTF0",1729365546662,1.3597,156.53,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729365546960,1.3597,156.53,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365552265,3.1933,156.57,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729365552470,4.36,156.62,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365552471,1.4406,156.58,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365552860,1.4406,156.58,156.48,3.13774947]
["bitfinex-derivatives","SOLF0:USTF0",1729365553066,3.1935,156.56,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729365556069,1.4406,156.58,156.43,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1729365556274,1.4406,156.58,156.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365556878,3.194,156.54,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729365557177,3.194,156.54,156.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365560568,3.1935,156.56,156.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365560869,1.4406,156.58,156.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365561070,1.4406,156.58,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729365561269,3.1936,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729365562071,3.1934,156.57,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729365562774,1.4406,156.58,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729365562976,3.1935,156.56,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729365566077,3.1935,156.56,156.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365566078,1.4406,156.58,156.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365566278,3.1934,156.57,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729365566479,19.22823509,156.57,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729365567084,1.4406,156.58,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729365567385,3.1935,156.56,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729365574590,3.1937,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729365576692,3.194,156.54,156.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365576888,3.194,156.54,156.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365578492,1.339,156.56,156.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365578695,3.1941,156.53,156.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365582593,16.05605289,156.54,156.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365582794,18.9255611,156.54,156.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365582988,1.4377,156.53,156.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365583390,3.1944,156.52,156.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365584600,8.73384593,156.52,156.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365584799,3.1944,156.52,156.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365586199,19.25877244,156.52,156.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365586394,3.1944,156.52,156.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365587493,1.4377,156.53,156.43,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1729365587693,3.1947,156.5,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729365589804,3.1946,156.51,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729365590303,3.1948,156.5,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729365590498,3.1948,156.5,156.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365594802,3.195,156.49,156.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365597900,3.195,156.49,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729365598103,1.4251,156.51,156.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365598708,3.1953,156.47,156.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365603608,3.1947,156.5,156.46,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729365605610,4.6196,156.51,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729365606005,1.4377,156.53,156.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365607108,4.6318,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729365607513,4.6318,156.53,156.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365608213,1.4377,156.53,156.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365608717,1.4377,156.53,156.5,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729365609517,3.1939,156.54,156.5,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729365611119,1.3786,156.55,156.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365611411,3.1941,156.53,156.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365616114,1.3786,156.55,156.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365616314,3.1939,156.54,156.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365616717,1.3786,156.55,156.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365617715,4.5724,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729365627223,1.3786,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729365627435,3.1939,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729365629230,3.1939,156.54,156.5,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729365631932,3.1937,156.55,156.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365632139,117.56350106,156.57,156.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365634137,3.194,156.54,156.5,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729365635635,3.1941,156.53,156.5,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729365638843,3.1941,156.53,156.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729365662180,3.1941,156.53,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365662575,1.3868,156.57,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365662772,3.1939,156.54,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365662976,1.3868,156.57,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365663685,3.1936,156.56,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729365668478,3.1936,156.56,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365668479,1.3868,156.57,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365669881,3.1937,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729365670087,1.3868,156.57,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729365671387,3.1936,156.56,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729365672287,1.3868,156.57,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729365672480,3.1937,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729365674786,3.1937,156.55,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365675090,3.1937,156.55,156.51,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1729365679297,3.1937,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729365679497,3.1937,156.55,156.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365697312,3.1937,156.55,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365702615,3.1936,156.56,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365710319,3.1936,156.56,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365713425,1.3868,156.57,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365713620,3.1939,156.54,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365714717,3.1938,156.55,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365725830,30.95933599,156.57,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365726035,1.3868,156.57,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365726834,3.1935,156.56,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365732537,1.3868,156.57,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365732836,3.1937,156.55,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365735542,17.52306568,156.57,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729365735740,1.3868,156.57,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365735930,3.1935,156.56,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365744141,13.75843686,156.56,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365744332,3.1935,156.56,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365745238,13.75843686,156.56,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365745437,3.1935,156.56,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365745639,1.3868,156.57,156.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729365745937,4.5802,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365746139,34.16515233,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365746330,4.5802,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365747140,34.16490257,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365747444,4.5802,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365748444,34.16463449,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365748645,4.5802,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365749644,34.16452124,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365749840,4.5802,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365750844,15.14482397,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365751039,4.5802,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365751741,15.14482397,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365752045,4.5802,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365752643,15.14482397,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365752841,4.5802,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365753548,1.3868,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365753750,3.1935,156.56,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365758548,3.1934,156.57,156.53,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1729365775266,3.1934,156.57,156.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365784075,3.1927,156.6,156.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365784279,1.3511,156.61,156.54,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729365785273,3.1929,156.59,156.54,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729365786367,13.43669307,156.6,156.54,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729365786567,3.193,156.58,156.54,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729365792990,1.3511,156.61,156.54,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729365792991,30.90402192,156.61,156.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365793191,11.9043035,156.61,156.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729365793390,4.5436,156.61,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729365793793,34.09451808,156.61,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729365793983,4.5436,156.61,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729365794296,4.5436,156.61,156.56,6.38596325]
["bitfinex-derivatives","SOLF0:USTF0",1729365794593,3.1927,156.6,156.56,6.38596325]
["bitfinex-derivatives","SOLF0:USTF0",1729365796483,3.1927,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729365796791,3.1927,156.6,156.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365802094,1.3511,156.61,156.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365804004,3.1927,156.6,156.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365805702,1.3511,156.61,156.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365806105,1.3892,156.62,156.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365806597,4.5816,156.62,156.58,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1729365807203,4.5816,156.62,156.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365807402,4.5816,156.62,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729365807804,4.5816,156.62,156.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729365808001,4.5816,156.62,156.58,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1729365822410,2.35331806,158.07,156.64,277.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365822411,6.66911542,156.79,156.64,277.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365822617,225.0,156.92,156.6,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729365822618,29.50331681,156.91,156.65,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1729365822815,29.50331681,156.9,156.68,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365823117,101.05606714,156.95,156.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365823312,4.78,156.94,156.72,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365823513,101.05606714,156.95,156.72,16.2674374]
["bitfinex-derivatives","SOLF0:USTF0",1729365823711,3.1861,156.92,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729365823910,1.444,156.91,156.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729365824311,1.444,156.91,156.8,11.19378104]
["bitfinex-derivatives","SOLF0:USTF0",1729365824514,1.444,156.91,156.81,4.14608187]
["bitfinex-derivatives","SOLF0:USTF0",1729365824715,1.444,156.91,156.82,1.59464687]
["bitfinex-derivatives","SOLF0:USTF0",1729365825019,1.444,156.91,156.83,1.59464687]
["bitfinex-derivatives","SOLF0:USTF0",1729365825315,1.444,156.91,156.84,1.59464687]
["bitfinex-derivatives","SOLF0:USTF0",1729365825519,1.444,156.91,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729365825718,1.444,156.91,156.82,4.14606249]
["bitfinex-derivatives","SOLF0:USTF0",1729365825914,1.444,156.91,156.83,1.59463942]
["bitfinex-derivatives","SOLF0:USTF0",1729365826114,1.444,156.91,156.84,1.59463942]
["bitfinex-derivatives","SOLF0:USTF0",1729365826420,1.444,156.91,156.85,1.59463942]
["bitfinex-derivatives","SOLF0:USTF0",1729365826719,1.444,156.91,156.8,8.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1729365826912,1.444,156.91,156.82,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729365827210,1.444,156.91,156.83,1.59462578]
["bitfinex-derivatives","SOLF0:USTF0",1729365827411,1.444,156.91,156.82,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729365827625,4.6304,156.91,156.8,8.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1729365827919,4.6304,156.91,156.81,4.78317888]
["bitfinex-derivatives","SOLF0:USTF0",1729365828224,3.1873,156.87,156.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729365828419,2.6617,156.86,156.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729365828621,2.6617,156.86,156.73,3.18955776]
["bitfinex-derivatives","SOLF0:USTF0",1729365828622,2.6617,156.86,156.73,16.18955776]
["bitfinex-derivatives","SOLF0:USTF0",1729365828921,4.78,156.85,156.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365829221,3.1879,156.84,156.76,1.59493364]
["bitfinex-derivatives","SOLF0:USTF0",1729365829414,5.78,156.85,156.77,1.59493364]
["bitfinex-derivatives","SOLF0:USTF0",1729365829718,1.4213,156.83,156.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1729365829915,1.4213,156.83,156.77,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365830121,1.4213,156.83,156.76,16.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729365830520,1.4213,156.83,156.76,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365831221,1.4213,156.83,156.76,16.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729365831724,1.4213,156.83,156.76,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365832019,1.4213,156.83,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729365832625,1.19927627,156.83,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729365832922,1.0078765,156.83,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729365834422,1.0078765,156.83,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729365835823,1.0078765,156.83,156.76,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365835824,1.0078765,156.83,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729365836026,1.0078765,156.83,156.76,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365836027,7.4417,156.86,156.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729365836328,7.4417,156.86,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729365836542,7.4417,156.86,156.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729365837026,2.6617,156.86,156.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729365837527,2.6617,156.86,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729365838229,2.6617,156.86,156.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729365838524,2.6617,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729365840920,2.6617,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729365841321,2.6617,156.86,156.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729365842829,2.6617,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729365845231,2.6617,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729365846229,2.6617,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729365849224,2.6617,156.86,156.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729365849935,2.6617,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729365854428,2.6617,156.86,156.8,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365855230,2.6617,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729365859833,2.18398436,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729365860234,3.1868,156.89,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729365860538,3.1868,156.89,156.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729365860539,6.2122,156.91,156.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729365861034,3.1868,156.89,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729365861839,3.1869,156.88,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729365862733,2.74301538,156.88,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729365864345,3.1867,156.9,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729365864549,6.2122,156.91,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729365865034,7.6462,156.91,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729365865941,3.1869,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729365866345,3.1869,156.88,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729365868844,3.1869,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729365875064,3.1868,156.89,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729365875356,7.6462,156.91,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729365875753,7.6462,156.91,156.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729365876459,3.1873,156.87,156.83,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729365876962,7.6462,156.91,156.83,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729365876963,3.1874,156.86,156.83,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729365879154,3.1879,156.84,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729365879457,3.1879,156.84,156.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729365880861,3.1879,156.84,156.81,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729365881561,3.1879,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729365882757,3.1879,156.84,156.81,16.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729365883565,3.1879,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729365893772,5.01421176,156.9,156.8,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365893977,5.01421176,156.9,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729365894181,20.67820377,156.91,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729365894674,3.1876,156.85,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729365894874,3.1876,156.85,156.8,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365895085,3.1876,156.85,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729365897873,3.1879,156.84,156.8,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365898875,3.1879,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729365899579,13.03283559,156.9,156.8,16.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729365899880,7.81667496,156.89,156.8,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365900283,7.81667496,156.89,156.76,63.53104749]
["bitfinex-derivatives","SOLF0:USTF0",1729365900284,7.81667496,156.89,156.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365900484,1.0,156.88,156.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365900670,3.1881,156.83,156.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365901275,3.1877,156.85,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729365901480,14.03283559,156.88,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729365901777,1.0,156.88,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729365902282,3.1878,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729365911178,3.1878,156.84,156.81,16.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729365911781,5.01994579,156.89,156.81,16.19385038]
["bitfinex-derivatives","SOLF0:USTF0",1729365911984,2.7527,156.9,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729365912477,3.187,156.88,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729365912680,2.7527,156.9,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729365913686,3.1873,156.87,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729365914189,2.7527,156.9,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729365914889,3.1875,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729365917385,20.41754071,156.9,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729365917583,25.43714244,156.9,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729365918092,3.1875,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729365919287,3.1879,156.84,156.82,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365921489,8.14497432,156.89,156.82,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365922381,3.1872,156.87,156.82,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365922584,8.14497432,156.89,156.82,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365923587,3.1878,156.84,156.83,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365924589,3.1878,156.84,156.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365925697,3.1878,156.84,156.81,16.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729365946607,4.62,156.87,156.77,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365946808,3.1881,156.83,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729365950608,3.1872,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729365950808,4.54,156.89,156.79,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365951217,22.61819538,156.89,156.79,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365951409,9.56309496,156.89,156.79,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365951613,3.1877,156.85,156.82,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729365951920,3.1877,156.85,156.79,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365952619,3.1877,156.85,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729365959812,3.1877,156.85,156.81,16.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729365960721,3.1877,156.85,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729365961220,32.00802409,156.89,156.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365961420,13.93009851,156.89,156.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365961619,4.54,156.89,156.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365962024,9.56310655,156.89,156.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365962627,4.54,156.89,156.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365962821,3.1877,156.85,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729365963230,4.54,156.89,156.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365963620,3.1876,156.85,156.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365964822,3.1876,156.85,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729365965232,3.187,156.88,156.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365965523,4.1631,156.9,156.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365965933,3.1869,156.88,156.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365966930,3.1869,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729365967126,3.1869,156.88,156.85,16.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729365968320,3.1868,156.89,156.85,16.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729365968627,4.1631,156.9,156.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365968628,2.7527,156.9,156.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365968829,3.1866,156.9,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729365969726,3.1866,156.9,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729365970324,3.1866,156.9,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729365972523,4.54,156.94,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729365972726,4.54,156.94,156.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365973125,3.1867,156.9,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729365974932,13.03771289,156.93,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729365974933,3.186,156.93,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729365976143,3.186,156.93,156.89,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1729365976337,3.186,156.93,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729365979332,2.669,156.98,156.89,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1729365980435,3.1858,156.94,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729365982345,3.186,156.93,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729365984242,3.1862,156.92,156.89,16.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729365984437,3.1862,156.92,156.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365986541,3.1861,156.93,156.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365988553,9.48128522,156.99,156.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365988554,3.1856,156.95,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729365989145,3.1854,156.96,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729365989353,2.7578,156.98,156.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365990149,2.7578,156.98,156.92,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365990454,1.3421,156.97,156.92,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365991844,3.1859,156.94,156.92,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365992053,1.3421,156.97,156.92,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365993054,3.1859,156.93,156.92,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365993446,3.1859,156.93,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729365993652,3.1859,156.93,156.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365995453,1.3421,156.97,156.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729365997959,3.186,156.93,156.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729366000350,2.7578,156.98,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729366000554,4.1654,156.98,156.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729366001263,3.186,156.93,156.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729366004463,4.1654,156.98,156.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729366004671,4.48,156.97,156.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729366005266,3.1865,156.9,156.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729366005456,3.1865,156.9,156.87,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729366005657,1.0,156.96,156.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729366005865,3.1865,156.9,156.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729366006668,3.1869,156.89,156.86,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729366011161,3.1869,156.89,156.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729366011368,3.1869,156.89,156.87,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729366016978,3.1869,156.88,156.87,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729366018186,2.7691,156.92,156.87,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729366018582,4.1415,156.92,156.87,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729366019182,3.1871,156.88,156.87,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366020283,3.1871,156.88,156.86,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366022090,3.1871,156.87,156.86,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366023586,3.1871,156.87,156.85,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366024791,3.1873,156.86,156.85,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366024981,4.1415,156.92,156.81,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366025286,3.1878,156.84,156.81,26.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729366025488,4.48,156.89,156.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1729366025683,4.48,156.89,156.81,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366026086,3.1883,156.82,156.81,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366026991,3.1883,156.82,156.8,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366029490,4.48,156.89,156.8,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366029690,3.1884,156.81,156.8,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366030794,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729366031096,3.1884,156.81,156.79,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366032096,3.1886,156.8,156.79,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366034294,3.1886,156.8,156.78,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366036996,3.1886,156.8,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729366037192,3.1886,156.8,156.77,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366039897,4.44,156.85,156.77,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366040307,4.44,156.85,156.78,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366040798,3.1888,156.79,156.78,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729366041197,3.1888,156.79,156.69,63.55703543]
["bitfinex-derivatives","SOLF0:USTF0",1729366041198,4.44,156.8,156.69,63.55703543]
["bitfinex-derivatives","SOLF0:USTF0",1729366041504,4.44,156.79,156.7,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729366041798,3.1903,156.72,156.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729366042105,4.44,156.76,156.68,7.6807762]
["bitfinex-derivatives","SOLF0:USTF0",1729366042301,4.44,156.76,156.69,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729366042502,3.19,156.73,156.69,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729366044802,3.19,156.73,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729366046503,3.19,156.73,156.69,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1729366046803,3.19,156.73,156.69,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1729366051809,3.1903,156.72,156.69,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1729366055916,3.1905,156.71,156.7,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729366057913,3.1905,156.71,156.69,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729366060118,4.44,156.76,156.7,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729366060417,4.44,156.76,156.69,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729366061618,3.1901,156.73,156.69,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729366061809,4.44,156.76,156.69,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729366062010,3.9747,156.79,156.69,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729366062207,4.44,156.78,156.69,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729366062625,3.1894,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729366063119,3.1894,156.76,156.72,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729366064617,3.1894,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729366065616,3.1894,156.76,156.72,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729366065918,3.1896,156.75,156.72,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729366066615,3.19,156.73,156.72,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729366068115,4.46,156.75,156.7,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729366068923,3.1904,156.71,156.7,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729366070229,4.46,156.75,156.7,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729366071025,3.1904,156.71,156.7,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729366071229,3.1904,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729366073025,4.46,156.75,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729366074118,3.1905,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729366074521,3.1905,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729366074826,3.19,156.73,156.66,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729366075130,3.19,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729366075533,3.19,156.73,156.66,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729366075830,3.19,156.73,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729366076925,3.19,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729366077234,4.46,156.76,156.66,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729366077528,3.1899,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729366081031,3.19,156.73,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729366083537,4.46,156.76,156.66,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729366083736,4.46,156.76,156.71,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729366084332,3.1897,156.75,156.71,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729366084933,3.1898,156.74,156.71,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729366100639,3.1896,156.75,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729366101551,4.42,156.77,156.7,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729366101851,3.1898,156.74,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729366113453,3.1894,156.76,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729366113660,4.42,156.78,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729366114860,3.1899,156.74,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729366118550,4.42,156.78,156.7,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729366118750,66.32,156.77,156.48,453.63826761]
["bitfinex-derivatives","SOLF0:USTF0",1729366118968,66.32,156.77,156.44,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729366118969,38.32,156.75,156.46,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729366119152,96.4099539,156.74,156.49,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729366119353,3.1917,156.65,156.52,63.61915299]
["bitfinex-derivatives","SOLF0:USTF0",1729366119562,3.1917,156.65,156.52,66.8046299]
["bitfinex-derivatives","SOLF0:USTF0",1729366119963,3.1917,156.65,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729366120166,3.1919,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729366120868,3.192,156.63,156.6,3.20112329]
["bitfinex-derivatives","SOLF0:USTF0",1729366121163,4.42,156.67,156.6,3.20112329]
["bitfinex-derivatives","SOLF0:USTF0",1729366122259,3.1919,156.64,156.6,6.39372329]
["bitfinex-derivatives","SOLF0:USTF0",1729366123059,3.1921,156.63,156.6,3.20112329]
["bitfinex-derivatives","SOLF0:USTF0",1729366123362,4.42,156.67,156.6,3.20112329]
["bitfinex-derivatives","SOLF0:USTF0",1729366124063,3.1916,156.65,156.6,6.39372329]
["bitfinex-derivatives","SOLF0:USTF0",1729366124868,3.1919,156.64,156.6,6.39372329]
["bitfinex-derivatives","SOLF0:USTF0",1729366130165,2.7467,156.72,156.6,3.20112329]
["bitfinex-derivatives","SOLF0:USTF0",1729366130465,4.68,156.7,156.61,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729366130669,4.68,156.7,156.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729366131070,2.7467,156.72,156.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729366131367,3.1908,156.69,156.65,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729366131670,1.3425,156.72,156.62,7.80735517]
["bitfinex-derivatives","SOLF0:USTF0",1729366132067,3.1908,156.7,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729366132268,1.3425,156.72,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729366132269,1.3425,156.72,156.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729366132770,3.1908,156.69,156.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729366133467,5.68,156.73,156.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729366133674,5.68,156.73,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729366134174,5.68,156.73,156.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729366134972,3.1907,156.7,156.66,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729366144188,3.1904,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729366144486,3.1904,156.71,156.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729366144686,5.68,156.73,156.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729366144987,3.1906,156.7,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729366155989,3.1906,156.7,156.67,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729366160697,3.1906,156.7,156.67,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729366166104,3.1906,156.7,156.67,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729366166309,3.1906,156.7,156.67,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729366170009,3.1906,156.7,156.67,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729366170213,3.1906,156.7,156.67,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729366176612,3.1906,156.7,156.67,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729366176914,3.1906,156.7,156.67,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729366177111,3.1906,156.7,156.67,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729366177313,3.1906,156.7,156.67,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729366180818,1.0,156.73,156.67,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729366181420,3.1908,156.7,156.67,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729366182016,3.1908,156.7,156.67,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729366189026,3.1908,156.7,156.67,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729366190119,3.1908,156.7,156.67,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729366215440,13.93747449,156.72,156.67,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729366215649,13.93747449,156.72,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729366215943,26.53426682,156.75,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729366216236,26.53426682,156.75,156.71,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729366216237,17.12707449,156.75,156.71,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729366220745,17.12707449,156.75,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729366220947,17.12707449,156.75,156.71,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729366222349,17.12707449,156.75,156.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729366222350,3.1899,156.74,156.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729366223458,13.93747449,156.75,156.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729366223650,3.1897,156.75,156.71,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729366226452,3.1897,156.75,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729366226653,3.1897,156.75,156.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729366227153,3.1897,156.75,156.72,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729366246761,17.12627449,156.79,156.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729366246968,3.1888,156.79,156.73,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729366247169,1.3738,156.84,156.73,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729366247376,3.1886,156.8,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729366247572,3.1886,156.8,156.76,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729366249474,3.1886,156.8,156.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366249672,3.1886,156.8,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729366250077,3.1882,156.82,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729366252984,3.1882,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729366254779,1.3738,156.84,156.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366254979,3.1881,156.83,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729366255185,3.1881,156.83,156.8,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729366256382,3.1881,156.83,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729366256784,3.1881,156.83,156.8,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729366259385,3.1881,156.83,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729366259589,3.1881,156.83,156.8,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729366264989,3.1881,156.83,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729366265192,3.1882,156.82,156.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366268890,3.1882,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729366269093,3.1882,156.82,156.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366271191,13.93747449,156.87,156.78,3.1738437]
["bitfinex-derivatives","SOLF0:USTF0",1729366271495,13.93747449,156.87,156.74,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729366271496,4.38,156.88,156.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366271888,3.1882,156.83,156.79,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1729366273795,3.1882,156.82,156.79,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1729366278387,13.93747449,156.87,156.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366278588,3.1879,156.84,156.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729366279200,3.1879,156.84,156.81,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729366279597,1.4209,156.89,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729366279598,3.1873,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729366279801,3.1873,156.86,156.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366279997,13.93747449,156.91,156.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366280195,3.187,156.88,156.84,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729366280397,13.93747449,156.91,156.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366282094,3.1871,156.88,156.84,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729366282799,13.93747449,156.91,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729366283005,3.1877,156.85,156.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366283400,3.1877,156.85,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729366283600,3.1877,156.85,156.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366287600,3.1877,156.85,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729366287601,3.1881,156.83,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366289008,3.1878,156.84,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366289910,3.1876,156.85,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366291000,3.1876,156.85,156.82,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729366295222,3.1879,156.84,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366299208,3.1879,156.84,156.81,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729366299412,3.1879,156.84,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366300812,29.62995182,156.89,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366301010,18.9338783,156.88,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366301415,4.99640381,156.88,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366302113,18.9338783,156.88,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366302305,3.1877,156.85,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729366302508,3.1877,156.85,156.82,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729366304218,3.1876,156.85,156.82,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729366305216,3.1872,156.87,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366305409,20.2862783,156.89,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366306217,13.93747449,156.88,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366306407,18.9338783,156.88,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366306612,13.93747449,156.88,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366306808,3.1878,156.84,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366315211,8.20189876,156.84,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366315418,3.1878,156.84,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366316223,17.12527449,156.84,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366316420,3.1878,156.84,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366317215,13.93747449,156.84,156.82,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1729366317423,3.1876,156.85,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366317820,17.12487449,156.86,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729366318028,3.1874,156.86,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729366318324,13.93747449,156.85,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729366318928,18.95280968,156.85,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729366319125,13.93747449,156.85,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729366319324,18.95280968,156.85,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729366320035,13.93747449,156.85,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729366321322,8.20273519,156.86,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729366321547,3.1874,156.86,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729366321830,3.1876,156.85,156.82,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729366325423,3.1874,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729366328726,3.1872,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366329326,13.93747449,156.86,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366329526,3.1872,156.87,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366329732,17.12467449,156.87,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366329934,3.1872,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366330135,17.12467449,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366330338,22.14225053,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366330540,13.93747449,156.86,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366330731,3.1872,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366331032,17.12467449,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366331337,3.1872,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366331838,22.14213842,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366332027,13.93747449,156.86,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366332339,3.1872,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366332535,17.12467449,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366332735,3.1872,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366333038,17.12467449,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366333232,3.1872,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366333436,17.12467449,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366333642,22.14212429,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366333832,13.93747449,156.86,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366334032,3.1872,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366334337,17.12467449,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366334534,3.1872,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366334734,17.12467449,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366334934,22.14188411,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366335136,13.93747449,156.86,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366335441,3.1872,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729366337337,18.95440453,156.91,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729366337338,3.187,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729366337538,13.93747449,156.91,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366337843,18.95375954,156.91,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366338546,3.1873,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729366348348,3.1873,156.87,156.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366350255,3.187,156.88,156.85,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729366351856,18.94863183,156.92,156.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366352054,3.1868,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729366352962,5.01115734,156.91,156.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366353152,5.01115734,156.91,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729366353153,3.1864,156.91,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729366353561,20.30683183,156.93,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729366354259,3.1867,156.9,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729366357560,3.1864,156.91,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729366357867,3.1864,156.91,156.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366360867,3.1865,156.9,156.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366363273,3.1865,156.9,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1729366363572,3.1865,156.9,156.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366364072,15.29567449,156.93,156.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366364872,3.1866,156.9,156.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366370170,3.1864,156.91,156.88,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1729366378876,3.1864,156.91,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729366379076,14.34481084,156.96,156.86,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729366379278,5.00088161,156.96,156.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366380084,18.9383561,156.96,156.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366380977,3.1869,156.89,156.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366382178,18.9383561,156.93,156.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366382179,3.1869,156.88,156.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366384084,3.1868,156.89,156.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366386395,3.1863,156.92,156.86,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729366386583,1.3994,156.93,156.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366387085,3.1863,156.92,156.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366387288,1.3994,156.93,156.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366387886,3.1863,156.92,156.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366388086,1.3994,156.93,156.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366388988,3.1865,156.9,156.87,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1729366396399,3.1865,156.9,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1729366396607,3.1865,156.9,156.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366396806,3.1864,156.91,156.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366397011,1.3994,156.93,156.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366398004,3.1867,156.89,156.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366399906,3.1867,156.89,156.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366401715,13.93747449,156.91,156.86,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729366401916,3.1869,156.88,156.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366404115,3.1872,156.87,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366405110,3.1865,156.91,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366405306,13.93747449,156.9,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366405514,1.3994,156.93,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366405515,13.93747449,156.92,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366405711,13.93747449,156.91,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366406016,13.93747449,156.9,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366406212,3.1866,156.9,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366406514,13.93747449,156.9,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366406713,28.33286149,156.91,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366407021,3.1869,156.89,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366407204,22.14222348,156.89,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366407520,3.1871,156.87,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366413013,3.1871,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729366413219,3.1871,156.87,156.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366419223,3.1871,156.87,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366421326,3.187,156.88,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366422930,17.12447449,156.88,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366423131,17.12377449,156.92,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729366423332,13.93747449,156.91,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366423630,18.95864751,156.91,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366423819,99.52191667,156.94,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366423820,28.34146456,156.93,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366424024,3.1865,156.91,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729366424535,22.14514751,156.91,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729366424730,13.93747449,156.9,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729366424924,3.1865,156.91,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729366425328,5.02117033,156.91,156.87,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729366425528,13.93747449,156.92,156.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366425724,18.95864482,156.92,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366425928,3.1878,156.84,156.81,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729366426229,13.93747449,156.9,156.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366426430,3.1873,156.87,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729366431533,3.1873,156.87,156.84,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729366436633,3.1873,156.86,156.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729366448437,3.1873,156.86,156.79,30.99092829]
["bitfinex-derivatives","SOLF0:USTF0",1729366448631,38.29,156.8,156.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729366448836,19.03747449,156.79,156.63,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1729366449042,19.03747449,156.79,156.64,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1729366449043,5.1,156.78,156.64,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1729366449438,5.204263,156.77,156.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729366449737,3.1902,156.73,156.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729366449941,5.204263,156.72,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366450143,5.204263,156.71,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366450342,5.1,156.78,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366450550,13.94955714,156.7,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366450842,1.0,156.79,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366450843,13.94955714,156.69,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366451036,13.94955714,156.68,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366451238,13.94955714,156.67,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366451442,5.36521428,156.66,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366451638,3.18871428,156.66,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366451843,3.18871428,156.66,156.65,11.52150729]
["bitfinex-derivatives","SOLF0:USTF0",1729366452143,3.18871428,156.66,156.65,3.23010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366452340,3.18871428,156.66,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366452545,3.1904,156.72,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366453343,3.1904,156.71,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366455139,1.3367,156.77,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366455340,3.1906,156.7,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366458448,3.1909,156.69,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366460847,3.191,156.68,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366478156,6.4367,156.77,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366479466,3.1911,156.68,156.65,11.52170729]
["bitfinex-derivatives","SOLF0:USTF0",1729366481562,3.1911,156.68,156.65,8.33010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366498274,3.1911,156.68,156.65,3.23010729]
["bitfinex-derivatives","SOLF0:USTF0",1729366498480,3.1911,156.68,156.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729366499180,3.1911,156.68,156.67,3.19574755]
["bitfinex-derivatives","SOLF0:USTF0",1729366500277,3.1911,156.68,156.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729366500480,3.1913,156.67,156.64,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729366500780,3.1913,156.67,156.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729366501482,3.1913,156.67,156.66,3.25064853]
["bitfinex-derivatives","SOLF0:USTF0",1729366501793,3.1913,156.67,156.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729366501977,3.1913,156.67,156.66,8.1108506]
["bitfinex-derivatives","SOLF0:USTF0",1729366502476,1.3367,156.77,156.66,8.1108506]
["bitfinex-derivatives","SOLF0:USTF0",1729366502783,3.1901,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729366502979,3.1901,156.73,156.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729366503384,3.1902,156.72,156.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729366508679,3.1902,156.72,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729366508879,3.1902,156.72,156.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366514884,3.1902,156.72,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729366515180,3.1902,156.72,156.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366517288,3.1902,156.72,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729366517481,3.1902,156.72,156.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366520995,3.1897,156.75,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729366521288,1.3367,156.77,156.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366521484,1.3367,156.77,156.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366521688,6.76600983,156.77,156.64,4.47692738]
["bitfinex-derivatives","SOLF0:USTF0",1729366521891,17.7701972,156.77,156.65,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729366522784,3.1908,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729366523794,16.4334972,156.75,156.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366524088,3.1911,156.68,156.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366525293,3.1912,156.67,156.64,3.12472738]
["bitfinex-derivatives","SOLF0:USTF0",1729366525480,3.1912,156.67,156.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366525687,3.1912,156.67,156.65,8.04353654]
["bitfinex-derivatives","SOLF0:USTF0",1729366528288,16.4334972,156.75,156.63,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729366528496,8.62090789,156.75,156.58,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729366528697,19.62509526,156.75,156.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366528888,33.81889555,156.75,156.61,3.201493]
["bitfinex-derivatives","SOLF0:USTF0",1729366529194,6.3801,156.73,156.61,3.201493]
["bitfinex-derivatives","SOLF0:USTF0",1729366529386,6.1366,156.72,156.61,3.201493]
["bitfinex-derivatives","SOLF0:USTF0",1729366529588,3.1919,156.64,156.61,3.201493]
["bitfinex-derivatives","SOLF0:USTF0",1729366530499,3.1919,156.64,156.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366536792,12.3386485,156.71,156.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366536987,1.343,156.71,156.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366537392,26.52519644,156.71,156.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366537599,3.192,156.64,156.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366538499,3.192,156.63,156.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366553509,1.343,156.71,156.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366554110,3.192,156.63,156.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729366563412,3.192,156.63,156.61,3.201493]
["bitfinex-derivatives","SOLF0:USTF0",1729366563413,16.39229691,156.69,156.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729366563711,4.7,156.68,156.59,3.24434279]
["bitfinex-derivatives","SOLF0:USTF0",1729366563917,29.84358368,156.68,156.59,7.94434279]
["bitfinex-derivatives","SOLF0:USTF0",1729366564213,15.48229496,156.67,156.59,7.94434279]
["bitfinex-derivatives","SOLF0:USTF0",1729366564409,1.3181,156.67,156.59,7.94434279]
["bitfinex-derivatives","SOLF0:USTF0",1729366564614,3.1926,156.61,156.59,7.94434279]
["bitfinex-derivatives","SOLF0:USTF0",1729366564812,3.1926,156.61,156.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729366565613,3.1926,156.6,156.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729366566014,1.3322,156.66,156.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729366566212,3.1928,156.59,156.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729366566514,3.1928,156.59,156.52,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729366566515,4.7,156.64,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729366566716,4.7,156.64,156.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729366567013,3.1932,156.58,156.54,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729366567608,3.1932,156.58,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729366567923,3.1929,156.59,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729366568814,3.1931,156.58,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729366570215,3.1933,156.57,156.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729366570418,3.1933,156.57,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729366570619,3.1933,156.57,156.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729366571825,3.1933,156.57,156.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729366572215,4.7,156.64,156.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729366572514,3.193,156.59,156.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729366572712,4.7,156.64,156.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729366572917,3.1931,156.58,156.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729366587541,3.193,156.59,156.55,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729366587738,4.7,156.64,156.55,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729366589848,105.63840341,156.66,156.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729366590449,3.1928,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729366590851,104.30620341,156.66,156.56,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729366591947,104.30620341,156.66,156.56,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729366591948,3.1929,156.59,156.56,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729366612856,3.1932,156.57,156.53,3.26156401]
["bitfinex-derivatives","SOLF0:USTF0",1729366613157,30.54827902,156.65,156.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366613358,25.13825475,156.65,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366613559,25.13825475,156.65,156.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366613560,3.1932,156.58,156.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366615262,3.1932,156.58,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729366615461,3.1932,156.58,156.51,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729366615462,3.1935,156.56,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366615658,25.13825475,156.65,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366615860,5.41178009,156.64,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366616061,3.1924,156.62,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366616261,16.38984282,156.64,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366616462,5.41178009,156.64,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366616764,3.1934,156.57,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366618553,3.193,156.59,156.55,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729366618865,4.52,156.62,156.55,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729366619464,4.52,156.62,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366620460,3.1933,156.57,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729366620658,3.1933,156.57,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366624759,3.1933,156.57,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729366624972,3.1933,156.57,156.51,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729366625166,3.1933,156.57,156.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366625363,5.9252,156.62,156.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366626066,31.12843694,156.62,156.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366626272,5.9252,156.62,156.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366627065,3.1931,156.58,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729366628668,3.1931,156.58,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366636684,3.1932,156.58,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366637776,5.9252,156.62,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366637972,3.1933,156.57,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366639876,3.1931,156.58,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366640973,5.9252,156.62,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366641478,36.62748705,156.62,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366641674,3.1931,156.58,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366647175,3.1933,156.57,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366665796,3.1931,156.58,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366668897,3.1933,156.57,156.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729366671594,3.1933,156.57,156.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366677017,3.1932,156.58,156.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366680706,3.1929,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729366681016,105.45920341,156.66,156.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366681223,105.45920341,156.66,156.56,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729366681429,3.1926,156.61,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729366684010,3.1922,156.63,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729366684215,16.4806212,156.64,156.56,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729366684622,5.44108671,156.64,156.56,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729366685826,3.1926,156.61,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729366688927,3.1926,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729366689721,3.1926,156.6,156.56,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729366689923,3.1926,156.6,156.56,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1729366694327,3.1929,156.59,156.56,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729366699735,3.1929,156.59,156.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366710738,3.193,156.58,156.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366711040,16.4806212,156.64,156.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366711241,1.3936,156.63,156.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366711542,3.1933,156.57,156.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366718550,3.1933,156.57,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729366718744,3.1933,156.57,156.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366719750,3.1933,156.57,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729366719944,3.1933,156.57,156.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366720448,11.03953449,156.61,156.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366720749,3.1927,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729366721446,3.1927,156.6,156.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366721744,3.1927,156.6,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729366721949,3.1922,156.62,156.55,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1729366722147,3.1922,156.62,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729366722450,3.1922,156.62,156.58,7.66272397]
["bitfinex-derivatives","SOLF0:USTF0",1729366722647,3.1922,156.62,156.58,10.85572397]
["bitfinex-derivatives","SOLF0:USTF0",1729366723443,3.1922,156.62,156.58,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1729366723852,25.25338714,156.65,156.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366724150,3.1921,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729366725743,3.1919,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729366728552,3.1918,156.65,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729366729847,3.1918,156.65,156.58,7.6123012]
["bitfinex-derivatives","SOLF0:USTF0",1729366730049,3.1918,156.65,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729366730255,3.1918,156.65,156.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366733652,128.70065146,156.66,156.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366733859,3.1918,156.64,156.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366738653,128.70065146,156.66,156.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366738855,3.192,156.63,156.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366772288,3.192,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729366772582,3.192,156.63,156.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366773682,128.70065146,156.66,156.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366773878,3.1916,156.66,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729366774081,4.4,156.72,156.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366774282,4.4,156.72,156.62,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729366774587,3.1912,156.67,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729366774782,3.1912,156.67,156.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366774986,3.1907,156.7,156.66,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729366775387,3.1907,156.7,156.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366775586,3.1909,156.69,156.65,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729366776987,3.1907,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729366784089,3.1907,156.7,156.66,6.41172816]
["bitfinex-derivatives","SOLF0:USTF0",1729366789104,120.10936184,156.71,156.66,6.41172816]
["bitfinex-derivatives","SOLF0:USTF0",1729366789300,3.1908,156.69,156.66,6.41172816]
["bitfinex-derivatives","SOLF0:USTF0",1729366791299,120.10936184,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729366791500,120.10936184,156.71,156.66,3.22032816]
["bitfinex-derivatives","SOLF0:USTF0",1729366791804,120.10936184,156.71,156.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729366792808,123.29986184,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729366793000,123.29986184,156.71,156.67,6.42994313]
["bitfinex-derivatives","SOLF0:USTF0",1729366795608,123.29986184,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729366796308,3.1911,156.68,156.66,3.18117977]
["bitfinex-derivatives","SOLF0:USTF0",1729366796513,120.10936184,156.71,156.66,3.18117977]
["bitfinex-derivatives","SOLF0:USTF0",1729366796810,3.1907,156.7,156.66,6.37247977]
["bitfinex-derivatives","SOLF0:USTF0",1729366797011,120.10936184,156.71,156.66,3.18117977]
["bitfinex-derivatives","SOLF0:USTF0",1729366797606,123.29986184,156.71,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729366797909,123.29986184,156.71,156.67,6.35067717]
["bitfinex-derivatives","SOLF0:USTF0",1729366798716,3.1905,156.71,156.67,6.35067717]
["bitfinex-derivatives","SOLF0:USTF0",1729366807514,1.0,156.74,156.67,3.15947717]
["bitfinex-derivatives","SOLF0:USTF0",1729366807716,3.1906,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729366808015,3.1906,156.7,156.67,3.11638151]
["bitfinex-derivatives","SOLF0:USTF0",1729366811118,1.0,156.74,156.67,6.30758151]
["bitfinex-derivatives","SOLF0:USTF0",1729366811816,3.1906,156.7,156.67,6.30758151]
["bitfinex-derivatives","SOLF0:USTF0",1729366817226,3.1909,156.69,156.65,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729366817727,3.1909,156.69,156.66,3.23555697]
["bitfinex-derivatives","SOLF0:USTF0",1729366819718,3.1909,156.69,156.66,6.42695697]
["bitfinex-derivatives","SOLF0:USTF0",1729366820124,3.1909,156.69,156.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366822223,14.17344381,156.73,156.62,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729366822432,1.3219,156.73,156.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366823320,3.1912,156.68,156.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366823524,18.55344381,156.72,156.61,76.64596652]
["bitfinex-derivatives","SOLF0:USTF0",1729366823713,36.3498072,156.72,156.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366823918,3.1918,156.65,156.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366824828,3.1919,156.64,156.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366825225,3.1919,156.64,156.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366827830,25.17187849,156.7,156.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366828832,3.1918,156.65,156.61,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729366829729,25.17187849,156.7,156.61,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729366829925,3.1918,156.64,156.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366833734,3.1917,156.65,156.61,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1729366844434,3.1922,156.63,156.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366847940,3.1922,156.62,156.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366850037,5.8229,156.68,156.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366850242,3.192,156.64,156.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366851443,5.8229,156.68,156.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366851643,3.1922,156.63,156.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366855150,20.00345097,156.68,156.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366855151,3.1922,156.62,156.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366855539,3.1928,156.59,156.58,75.96190862]
["bitfinex-derivatives","SOLF0:USTF0",1729366855743,3.1928,156.59,156.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366857951,3.1931,156.58,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366858838,4.38,156.63,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366859143,3.1928,156.6,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366859548,3.1928,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729366859845,3.193,156.59,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366860044,4.38,156.63,156.55,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729366860251,3.1927,156.6,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366861757,3.1927,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729366868759,3.1927,156.6,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366868760,12.39273508,156.67,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366868956,3.1924,156.62,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729366881471,3.193,156.59,156.55,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729366882572,3.1921,156.63,156.55,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729366882775,7.59462791,156.66,156.55,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729366883271,3.193,156.59,156.55,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729366887366,1.0,156.65,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366887974,15.18173329,156.65,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366888172,1.0,156.65,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366888376,3.1929,156.59,156.55,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729366889769,26.18230789,156.65,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366889964,12.0005746,156.65,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366890172,1.0,156.65,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366890573,3.193,156.59,156.55,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729366893577,3.1929,156.59,156.55,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729366894777,4.38,156.64,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366894976,5.38,156.65,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366895182,5.38,156.65,156.56,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729366895375,36.01351385,156.65,156.56,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729366895576,3.1923,156.62,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729366906488,3.1921,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729366906689,5.38,156.65,156.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366907594,3.1924,156.62,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729366908095,3.1924,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729366917208,3.1924,156.61,156.57,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1729366918705,30.68215724,156.64,156.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366918915,3.1927,156.6,156.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366925208,3.1924,156.62,156.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366925411,16.46238364,156.63,156.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366925805,16.46238364,156.63,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729366926005,5.43571621,156.63,156.54,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729366926305,3.193,156.58,156.54,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729366930512,3.193,156.58,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366933519,3.1933,156.57,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366934621,3.1933,156.57,156.53,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1729366949841,3.1933,156.57,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729366950034,3.1933,156.57,156.53,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1729366968449,3.1929,156.59,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729366970554,3.1929,156.59,156.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366970846,3.1927,156.6,156.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729366971348,3.1927,156.6,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729366972341,3.1927,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729366990474,3.1929,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729366996776,3.1929,156.59,156.55,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1729367006090,14.23766078,156.6,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367006289,3.1931,156.58,156.55,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1729367013082,3.193,156.59,156.55,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1729367017397,3.193,156.59,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729367026611,148.73262737,156.61,156.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367026905,3.1929,156.59,156.54,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729367029810,148.73262737,156.61,156.54,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729367030009,3.1931,156.58,156.54,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729367036326,3.1931,156.58,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367046131,3.1929,156.59,156.55,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1729367075953,3.1931,156.58,156.55,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1729367076265,3.1931,156.58,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367076454,3.1931,156.58,156.55,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729367077659,3.1931,156.58,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367085568,3.1933,156.57,156.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367086068,3.1933,156.57,156.53,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729367086967,148.73262737,156.61,156.52,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729367086968,3.1937,156.55,156.52,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729367087261,3.1937,156.55,156.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367093671,3.1937,156.55,156.51,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729367094071,35.07946803,156.59,156.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367094072,3.194,156.54,156.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367095270,3.194,156.54,156.49,6.45463502]
["bitfinex-derivatives","SOLF0:USTF0",1729367095469,3.194,156.54,156.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367102574,3.1941,156.53,156.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367104881,3.1939,156.54,156.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367108381,3.1939,156.54,156.5,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729367112984,1.366,156.6,156.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367113182,4.38,156.59,156.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367114894,3.1935,156.56,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729367137205,4.38,156.59,156.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367137406,153.41226656,156.6,156.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367138310,3.1932,156.58,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729367153122,3.1934,156.57,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729367154524,3.1932,156.57,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729367154722,3.1932,156.57,156.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367155625,3.1935,156.56,156.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367168028,25.25977888,156.59,156.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367168029,3.1939,156.54,156.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367168233,25.25977888,156.59,156.48,101.13494067]
["bitfinex-derivatives","SOLF0:USTF0",1729367168536,25.25977888,156.59,156.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367169828,3.1938,156.55,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729367170129,3.1938,156.55,156.48,101.13494067]
["bitfinex-derivatives","SOLF0:USTF0",1729367170130,4.38,156.57,156.48,101.13494067]
["bitfinex-derivatives","SOLF0:USTF0",1729367170438,3.1941,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729367170930,3.1941,156.53,156.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367171927,3.1941,156.53,156.49,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729367172322,4.38,156.57,156.48,97.91780444]
["bitfinex-derivatives","SOLF0:USTF0",1729367172522,5.7959,156.57,156.48,97.91780444]
["bitfinex-derivatives","SOLF0:USTF0",1729367172738,31.06094551,156.57,156.48,97.91780444]
["bitfinex-derivatives","SOLF0:USTF0",1729367172927,16.82896931,156.57,156.48,97.91780444]
["bitfinex-derivatives","SOLF0:USTF0",1729367173124,3.1945,156.52,156.48,97.91780444]
["bitfinex-derivatives","SOLF0:USTF0",1729367175334,3.1948,156.5,156.47,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729367175530,1.0,156.56,156.47,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729367175732,1.0,156.56,156.47,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729367176233,1.0,156.56,156.47,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729367176438,15.22901605,156.56,156.47,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729367176839,15.22901605,156.56,156.47,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729367177036,3.1943,156.52,156.47,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729367177334,1.0,156.56,156.47,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729367178940,3.1941,156.53,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729367180328,3.194,156.54,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729367182140,3.194,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729367184145,1.0,156.56,156.47,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729367184335,1.0,156.56,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729367184533,1.0,156.56,156.47,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729367184738,1.0,156.56,156.45,3.15779756]
["bitfinex-derivatives","SOLF0:USTF0",1729367184938,1.0,156.56,156.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367185242,1.0,156.56,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729367185942,6.45428839,156.56,156.44,97.9431373]
["bitfinex-derivatives","SOLF0:USTF0",1729367186147,38.36,156.55,156.44,97.9431373]
["bitfinex-derivatives","SOLF0:USTF0",1729367186447,3.1949,156.49,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729367189551,4.36,156.5,156.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367190844,3.1951,156.48,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729367192550,4.36,156.5,156.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367193450,3.1952,156.48,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729367194255,7.5549,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729367194455,14.7615306,156.53,156.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367194654,4.38,156.52,156.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367194859,3.1947,156.5,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729367198855,2.36,156.54,156.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367199157,3.1944,156.52,156.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367200849,3.1944,156.52,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729367203657,3.195,156.49,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729367204058,3.195,156.49,156.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367204563,3.195,156.49,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729367204765,3.195,156.49,156.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367205365,3.195,156.49,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729367211468,3.1951,156.48,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729367211959,4.36,156.49,156.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367212171,4.36,156.49,156.4,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729367212352,3.1956,156.46,156.42,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729367212970,3.1954,156.47,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729367213264,3.1954,156.47,156.4,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729367213966,4.36,156.49,156.43,3.12850246]
["bitfinex-derivatives","SOLF0:USTF0",1729367214168,3.1955,156.46,156.43,3.12850246]
["bitfinex-derivatives","SOLF0:USTF0",1729367223274,3.1957,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729367223473,153.5476302,156.46,156.36,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729367223667,4.38,156.45,156.36,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729367223975,3.1962,156.43,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729367225271,3.1965,156.41,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729367225473,4.38,156.45,156.36,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729367225768,4.38,156.45,156.36,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729367226072,4.38,156.45,156.36,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729367226871,3.1963,156.43,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729367227071,4.38,156.45,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729367227477,3.1967,156.41,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729367228577,3.1963,156.43,156.36,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729367228875,4.38,156.45,156.36,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729367229176,3.1968,156.4,156.36,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729367229579,1.0,156.44,156.36,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729367231473,3.1962,156.43,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729367248899,3.1962,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729367266314,1.0,156.44,156.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729367266518,3.1963,156.42,156.39,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729367274718,3.1962,156.43,156.39,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729367280525,3.1963,156.42,156.39,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729367284123,3.1963,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729367295839,3.1967,156.41,156.37,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1729367297954,3.1963,156.42,156.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367298154,1.0,156.44,156.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367298358,6.46296907,156.44,156.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367298556,32.31912985,156.44,156.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367298750,15.80623484,156.44,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729367298950,3.1969,156.39,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729367303059,3.1968,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729367330988,3.1968,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729367331190,3.1972,156.38,156.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367332280,3.1972,156.38,156.34,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1729367335695,3.1968,156.4,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729367345598,4.36,156.42,156.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367345798,14.8120398,156.42,156.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729367345998,5.36,156.44,156.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729367346295,3.1963,156.43,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729367346496,18.0083398,156.43,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729367346898,3.1963,156.43,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729367347799,18.0083398,156.43,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729367348300,14.8120398,156.43,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729367348509,3.1963,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729367366016,3.1965,156.41,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729367366420,3.1965,156.41,156.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367366621,3.1965,156.41,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729367368526,17.50290757,156.44,156.36,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729367368732,32.31494737,156.44,156.36,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729367369031,5.45800288,156.43,156.36,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729367369229,16.50290757,156.43,156.36,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729367369929,3.197,156.39,156.36,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729367372731,16.50290757,156.42,156.36,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729367372936,20.27004268,156.42,156.36,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729367373236,5.45800288,156.42,156.36,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729367373535,16.50290757,156.43,156.36,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729367373935,3.1971,156.38,156.36,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729367375541,16.50290757,156.42,156.21,207.7035]
["bitfinex-derivatives","SOLF0:USTF0",1729367375542,3.1975,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729367375839,3.1975,156.36,156.33,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729367378043,14.8120398,156.4,156.31,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729367378235,14.8120398,156.4,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367378236,4.36,156.37,156.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367378632,4.36,156.37,156.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367379136,31.3118764,156.38,156.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367379335,24.62815997,156.37,156.28,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729367379536,14.8120398,156.36,156.28,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729367379733,3.1981,156.34,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729367380135,4.36,156.37,156.28,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729367380837,3.1989,156.3,156.26,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729367381236,1.0,156.36,156.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367381436,3.1984,156.32,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729367382135,1.0,156.36,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729367382341,3.1986,156.31,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729367383439,1.0,156.36,156.27,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729367383440,3.1983,156.33,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729367385437,4.36,156.35,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729367385438,3.1984,156.32,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729367385841,4.36,156.35,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729367386840,3.1984,156.32,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729367397949,4.36,156.35,156.27,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729367398250,3.1988,156.3,156.27,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729367398855,3.1988,156.3,156.27,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729367399347,3.1988,156.3,156.27,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729367399551,3.1988,156.3,156.27,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729367414962,3.1985,156.32,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729367417766,153.65967239,156.34,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729367417968,3.1986,156.31,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729367423668,3.1986,156.31,156.27,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729367423875,3.1988,156.3,156.27,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729367441189,3.1988,156.3,156.27,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729367441396,3.1989,156.3,156.26,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729367444090,19.15830539,156.33,156.26,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729367445295,3.1989,156.3,156.26,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729367447292,3.1994,156.27,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729367447693,3.1994,156.27,156.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729367447894,3.1996,156.26,156.22,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729367449095,3.2003,156.23,156.21,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1729367449296,4.36,156.29,156.21,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1729367449698,4.36,156.29,156.21,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729367449898,30.20467684,156.29,156.21,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729367450098,3.1997,156.26,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729367458501,19.16728959,156.29,156.21,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729367458708,4.36,156.29,156.21,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729367459407,3.2,156.24,156.21,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729367459607,3.2,156.24,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729367461207,3.2004,156.22,156.19,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1729367463303,3.2004,156.22,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729367463606,31.27450899,156.27,156.15,3.28092187]
["bitfinex-derivatives","SOLF0:USTF0",1729367463907,19.16728959,156.26,156.17,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729367464111,19.16728959,156.26,156.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367464317,3.2004,156.22,156.18,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729367465404,3.2007,156.21,156.18,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729367465714,4.36,156.26,156.18,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729367465913,14.79405084,156.27,156.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367466209,1.4188,156.3,156.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367466210,5.7788,156.3,156.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367466414,3.1994,156.27,156.23,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729367474210,5.7788,156.3,156.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367474813,3.1993,156.28,156.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367475011,5.7788,156.3,156.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367475519,20.56426043,156.3,156.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367475818,3.1995,156.27,156.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729367476706,20.56433229,156.3,156.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367476914,3.1996,156.26,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729367479925,5.7788,156.3,156.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367480620,3.1997,156.26,156.23,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729367481115,3.1988,156.3,156.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367481315,4.36,156.32,156.23,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729367481519,4.36,156.32,156.23,7.16431304]
["bitfinex-derivatives","SOLF0:USTF0",1729367482919,3.1991,156.29,156.23,7.16431304]
["bitfinex-derivatives","SOLF0:USTF0",1729367483509,3.1991,156.29,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729367485019,3.1993,156.28,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729367485220,4.36,156.32,156.23,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729367485820,3.1993,156.28,156.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729367489227,19.14779871,156.32,156.23,7.22547965]
["bitfinex-derivatives","SOLF0:USTF0",1729367489417,3.1991,156.29,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729367489825,3.1991,156.29,156.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367490125,19.2,156.42,156.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367490331,5.36,156.36,156.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367491330,3.1984,156.32,156.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367492917,3.1979,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729367493220,3.1979,156.35,156.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367493221,3.1979,156.35,156.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367493931,3.1979,156.35,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729367495828,14.78720636,156.36,156.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367496133,153.64405824,156.37,156.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367497119,153.64405824,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729367497727,3.1976,156.36,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729367498832,153.64405824,156.37,156.31,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729367498833,156.84145824,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729367499626,153.64405824,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729367499829,3.1976,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729367500024,5.6784,156.42,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729367500228,3.1971,156.39,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729367500533,5.6784,156.42,156.34,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1729367500925,31.44904492,156.42,156.34,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1729367501228,14.76695898,156.41,156.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367501430,3.197,156.39,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729367508040,5.6784,156.42,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729367508245,3.1971,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729367511445,5.6784,156.42,156.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367511644,3.1974,156.37,156.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367515648,3.1974,156.37,156.34,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729367524359,4.36,156.44,156.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367524655,3.14099283,156.43,156.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367525159,2.7287,156.42,156.31,10.68038045]
["bitfinex-derivatives","SOLF0:USTF0",1729367525454,5.85657871,156.42,156.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367525759,3.1979,156.35,156.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1729367530852,4.36,156.4,156.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1729367531057,3.1976,156.36,156.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1729367543764,3.1978,156.35,156.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367543965,4.36,156.4,156.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367544365,3.1977,156.36,156.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1729367552071,4.36,156.4,156.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1729367552274,3.1977,156.35,156.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1729367558875,3.1977,156.35,156.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367560884,3.1976,156.36,156.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367569595,3.1978,156.35,156.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367586692,3.1972,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729367586897,25.78026086,156.39,156.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367587196,14.75234623,156.38,156.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367587390,5.36,156.43,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729367588191,10.81861096,156.43,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729367588498,36.61999106,156.43,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729367588701,3.1971,156.38,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729367590798,3.1971,156.38,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729367594795,16.50764483,156.41,156.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367594997,3.1976,156.36,156.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367598804,3.1976,156.36,156.33,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729367601311,16.50764483,156.41,156.33,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729367601508,3.1975,156.37,156.33,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729367603511,16.50764483,156.41,156.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367603708,14.75234623,156.41,156.32,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729367604011,1.3999,156.48,156.32,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729367604012,1.3999,156.48,156.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367604215,3.196,156.44,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729367604512,4.36,156.46,156.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367604813,3.1967,156.41,156.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367610621,3.1967,156.41,156.37,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1729367613725,11.03719649,156.45,156.32,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729367614029,3.1967,156.4,156.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367615028,3.1967,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729367615323,3.1967,156.4,156.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367638756,3.1969,156.39,156.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367641065,3.1968,156.4,156.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367642157,3.1968,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729367642358,3.1968,156.4,156.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367645064,1.3409,156.45,156.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367645065,3.1963,156.42,156.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367646260,25.77102433,156.44,156.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367646450,3.1967,156.4,156.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367648262,1.3409,156.45,156.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367648468,3.1966,156.41,156.37,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1729367648964,3.1966,156.41,156.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367650866,3.1966,156.41,156.37,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729367664476,3.1966,156.41,156.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367664678,3.1966,156.41,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729367665875,11.03215949,156.43,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729367665876,28.98080572,156.43,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729367666075,14.75234623,156.42,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729367666280,3.1963,156.43,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729367667172,3.1964,156.42,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729367669983,3.1964,156.42,156.39,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729367678290,3.1962,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729367678490,34.43673939,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729367678786,14.75234623,156.42,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729367679090,3.1962,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729367692499,16.50674207,156.45,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729367692697,3.196,156.44,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729367695800,34.4550883,156.44,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729367696109,31.2590883,156.43,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729367696306,20.21183447,156.42,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729367696508,20.21183447,156.42,156.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367696805,20.21183447,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367697204,5.45948824,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367697508,3.196,156.44,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367697697,34.4550883,156.44,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367697904,31.2590883,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367698198,20.21183447,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367698611,5.45948824,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367698909,3.196,156.44,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367699114,34.4550883,156.44,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367699313,31.2590883,156.43,156.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367699514,14.75234623,156.42,156.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367699715,3.1955,156.46,156.4,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1729367700015,3.1955,156.46,156.41,3.24219301]
["bitfinex-derivatives","SOLF0:USTF0",1729367700214,31.33093752,156.46,156.41,3.24219301]
["bitfinex-derivatives","SOLF0:USTF0",1729367700416,20.2844552,156.45,156.41,3.24219301]
["bitfinex-derivatives","SOLF0:USTF0",1729367700610,20.2844552,156.45,156.4,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1729367700810,5.46004507,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729367701011,5.46004507,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729367701211,3.1957,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729367701411,16.50652739,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729367701613,5.46004507,156.47,156.4,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729367702621,5.46004507,156.47,156.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367702917,14.82441013,156.46,156.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367703113,3.1962,156.43,156.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367707821,3.1963,156.42,156.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367711627,18.02071013,156.42,156.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367711828,3.1963,156.42,156.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367712021,3.196,156.44,156.41,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729367712628,34.52338927,156.44,156.41,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729367712819,14.82441013,156.43,156.41,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729367713016,3.196,156.44,156.41,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729367715422,34.52310596,156.44,156.41,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729367715622,16.50269583,156.44,156.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367715822,11.04424954,156.44,156.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367716024,20.28285642,156.46,156.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367716231,3.1965,156.42,156.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367718626,3.1965,156.41,156.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367724636,3.1966,156.41,156.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367726734,3.1962,156.43,156.39,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729367727036,3.1962,156.43,156.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367727934,3.1962,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367734741,34.5259512,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367735041,14.82441013,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367735239,3.1962,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367736337,34.52724242,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367736638,14.82441013,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367736843,3.1962,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367737937,34.52718902,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367738137,14.82441013,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367738337,3.1962,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367740640,34.52756407,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367740842,14.82441013,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367741045,3.1962,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367749252,34.52786338,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367749461,3.1966,156.41,156.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367751145,3.1966,156.41,156.37,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729367751344,3.1966,156.41,156.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367752451,18.02101013,156.41,156.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367752653,3.1966,156.41,156.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367753944,31.33278641,156.42,156.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367754252,3.1969,156.4,156.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367766658,31.32976689,156.42,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729367766865,14.82441013,156.41,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729367767065,3.1962,156.43,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729367774166,3.1962,156.43,156.39,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729367777363,3.1962,156.43,156.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367777561,3.1962,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729367779362,16.50796854,156.45,156.4,3.15821839]
["bitfinex-derivatives","SOLF0:USTF0",1729367779565,3.1958,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729367780161,3.1958,156.45,156.4,3.15821839]
["bitfinex-derivatives","SOLF0:USTF0",1729367780162,25.8723519,156.46,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729367780362,5.45971197,156.45,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729367781972,3.1962,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729367786772,19.70292382,156.45,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729367786975,16.50712382,156.45,156.39,7.51757894]
["bitfinex-derivatives","SOLF0:USTF0",1729367787271,29.0679519,156.46,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729367789467,25.8723519,156.46,156.4,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729367789671,14.82441013,156.46,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729367789969,14.82441013,156.46,156.43,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1729367790973,14.82441013,156.46,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729367791175,14.82441013,156.46,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367791773,14.82441013,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729367793275,14.82441013,156.46,156.43,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1729367793672,156.73469024,156.47,156.43,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1729367797275,3.195,156.49,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729367799083,16.47977538,156.51,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729367799377,5.45172236,156.51,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367800075,3.1957,156.45,156.43,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1729367801375,16.47977538,156.51,156.43,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1729367801576,3.1954,156.47,156.43,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1729367805683,16.47977538,156.51,156.43,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1729367805978,3.1955,156.46,156.43,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1729367807771,3.1957,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367809976,3.1957,156.45,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729367810177,3.1957,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367812694,3.1957,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367833800,1.0173,156.45,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367834099,14.79951397,156.52,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367834305,34.06231916,156.52,156.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367834502,3.1955,156.47,156.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367834902,31.27701916,156.51,156.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367835099,5.45131093,156.5,156.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367836303,3.1954,156.47,156.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367836806,3.1954,156.47,156.44,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729367847319,16.47750519,156.5,156.44,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729367847618,3.1953,156.48,156.44,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729367848518,3.1953,156.48,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729367851015,3.195,156.49,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729367853325,3.1951,156.48,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729367863227,3.1949,156.49,156.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367863828,3.1949,156.49,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729367872738,3.1951,156.48,156.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367887563,16.47750519,156.5,156.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367887763,3.1953,156.47,156.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367888056,25.82570823,156.49,156.4,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1729367888257,31.28355546,156.48,156.4,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1729367888563,2.7853,156.52,156.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367888564,25.82570823,156.47,156.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367888760,3.196,156.44,156.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367891168,3.196,156.44,156.4,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729367891359,3.196,156.44,156.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367892366,3.196,156.44,156.41,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729367894259,16.49875923,156.48,156.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367894461,3.1958,156.45,156.41,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729367896070,16.49875923,156.48,156.41,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729367896272,3.1959,156.44,156.41,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729367897569,16.49875923,156.48,156.41,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729367897873,5.45781686,156.48,156.41,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729367898174,3.1958,156.45,156.41,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729367912976,16.49875923,156.48,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729367912977,3.1955,156.46,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729367924997,3.1955,156.46,156.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367925388,3.1955,156.46,156.42,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729367926200,14.79951397,156.46,156.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367926386,3.1961,156.44,156.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367926789,3.1961,156.44,156.4,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1729367939300,3.1961,156.44,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729367939498,3.1961,156.44,156.4,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1729367939901,11.03530547,156.46,156.4,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1729367940105,3.1961,156.43,156.4,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1729367942102,3.1961,156.43,156.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367944808,3.1961,156.43,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729367945000,3.1965,156.41,156.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367947909,3.1965,156.41,156.38,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729367961622,3.1965,156.41,156.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367972837,34.479521,156.44,156.39,3.21266389]
["bitfinex-derivatives","SOLF0:USTF0",1729367973036,14.79951397,156.43,156.39,3.21266389]
["bitfinex-derivatives","SOLF0:USTF0",1729367973329,14.79951397,156.43,156.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729367973330,3.196,156.44,156.4,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729367973531,3.196,156.44,156.4,4.5961219]
["bitfinex-derivatives","SOLF0:USTF0",1729367974940,3.196,156.44,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729367976240,3.196,156.44,156.41,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729367985753,3.196,156.44,156.41,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729368004769,3.196,156.44,156.4,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729368005566,16.48681214,156.47,156.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368005775,3.1962,156.43,156.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368006571,3.1964,156.42,156.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368007274,3.1965,156.41,156.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368007477,3.1965,156.41,156.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368008981,3.1965,156.41,156.38,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729368009472,3.1968,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729368009674,3.1968,156.4,156.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368010075,31.28632611,156.44,156.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368010378,5.45351716,156.43,156.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368010577,3.1972,156.38,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729368010781,32.72842611,156.43,156.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368011076,33.70902611,156.42,156.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368011276,3.1975,156.37,156.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368013976,3.1975,156.37,156.34,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729368015878,3.1972,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729368018179,3.1972,156.38,156.34,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729368018378,4.59165763,156.4,156.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368018776,4.59165763,156.4,156.34,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729368018982,3.1973,156.38,156.34,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729368021384,4.59165763,156.4,156.34,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729368022280,3.1971,156.39,156.34,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729368022582,4.59165763,156.4,156.34,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729368022785,3.1973,156.38,156.34,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729368022981,4.59165763,156.4,156.3,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729368023182,4.59165763,156.4,156.3,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729368023382,4.59165763,156.4,156.3,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1729368023576,3.1973,156.37,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729368023780,4.59165763,156.4,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729368023986,19.37566657,156.4,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729368024287,3.1979,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729368024488,19.37566657,156.4,156.31,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729368024981,3.1979,156.35,156.31,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729368026481,3.198,156.34,156.31,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729368030684,4.59165763,156.4,156.31,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729368030685,4.59165763,156.4,156.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368031289,3.1982,156.33,156.3,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729368031485,3.1982,156.33,156.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729368032892,4.36,156.38,156.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368033088,3.1982,156.33,156.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368034178,3.1983,156.33,156.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368035387,3.1983,156.33,156.3,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729368039394,3.198,156.34,156.3,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729368041991,3.1975,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729368042204,135.39250251,156.4,156.33,3.17079413]
["bitfinex-derivatives","SOLF0:USTF0",1729368042395,134.06560251,156.4,156.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368043892,3.1972,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729368044589,3.1972,156.38,156.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368044794,3.1972,156.38,156.34,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729368061711,134.06560251,156.4,156.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729368062009,134.06560251,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729368062810,134.06560251,156.4,156.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368062811,3.1974,156.37,156.34,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729368070914,3.12924558,156.4,156.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368071108,1.0,156.42,156.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368071506,1.0,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729368071507,3.1967,156.4,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729368072213,3.1966,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729368072404,140.49998419,156.43,156.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368072821,3.1964,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729368073016,3.1964,156.42,156.38,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1729368082930,3.1965,156.41,156.38,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1729368083124,3.1965,156.41,156.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368090929,3.1962,156.43,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729368095131,5.683,156.47,156.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368096224,20.44381072,156.47,156.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368096425,3.1965,156.42,156.38,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1729368109544,14.76081072,156.46,156.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368109750,31.21455321,156.46,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368109952,6.82916216,156.45,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368110252,3.1971,156.39,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729368112948,4.34,156.42,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368112949,3.1975,156.37,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368113149,14.76081072,156.41,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368113352,4.34,156.42,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368114743,19.10081072,156.42,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368114950,3.1971,156.39,156.35,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729368115750,3.1971,156.39,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729368121154,19.10081072,156.42,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729368121457,3.1971,156.38,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729368124461,3.1966,156.41,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368124664,14.76081072,156.42,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368124962,4.34,156.43,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368125161,3.1973,156.38,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368129572,3.1975,156.37,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368132166,35.55473933,156.43,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368132369,3.1972,156.38,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368133664,4.34,156.43,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368133665,3.1974,156.37,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368134875,3.1978,156.35,156.31,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729368135063,4.34,156.39,156.31,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729368135379,3.12775894,156.38,156.31,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729368135564,3.1979,156.35,156.31,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729368137380,3.1976,156.36,156.31,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729368137672,3.12775894,156.38,156.31,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729368138076,3.1979,156.35,156.31,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729368138572,3.1979,156.35,156.31,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729368138779,3.1979,156.35,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729368152685,3.12775894,156.38,156.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368152885,3.1982,156.33,156.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368157688,3.12775894,156.38,156.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368157890,3.1983,156.33,156.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368161889,3.12775894,156.38,156.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368162090,3.12775894,156.38,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729368162091,3.1978,156.35,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729368172607,3.1977,156.36,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729368175904,3.1973,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729368186509,1.4115,156.39,156.32,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729368186716,3.1977,156.36,156.32,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1729368189717,16.18892003,156.39,156.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368189912,1.4115,156.39,156.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368190819,32.65764763,156.39,156.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368191116,16.18892003,156.39,156.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368191308,1.4115,156.39,156.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368191506,3.1979,156.35,156.32,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1729368192118,3.198,156.34,156.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368193318,3.198,156.34,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729368204328,3.198,156.34,156.31,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729368205140,3.1983,156.33,156.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368206240,1.3833,156.37,156.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368206447,6.83332586,156.37,156.26,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729368206639,21.61074589,156.37,156.26,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729368206837,32.64454399,156.37,156.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368207141,3.1989,156.3,156.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368207745,3.1989,156.3,156.27,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729368210738,5.7285,156.34,156.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368210739,20.52829402,156.34,156.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368210948,3.1991,156.29,156.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368211550,5.7285,156.34,156.09,35.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729368211749,3.1986,156.31,156.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368211946,3.12544,156.31,156.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368212245,14.79638722,156.32,156.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368212444,3.1988,156.3,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729368215851,3.1988,156.3,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729368219952,3.1988,156.3,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729368220650,3.199,156.29,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729368221648,3.199,156.29,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729368222247,3.1992,156.28,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729368224154,1.0,156.33,156.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368224454,3.1989,156.3,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729368227654,3.1986,156.31,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729368232865,5.34,156.33,156.25,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729368233060,3.1985,156.32,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729368240963,144.45383373,156.35,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729368241266,140.11383373,156.35,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729368241972,3.1982,156.33,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729368243972,3.198,156.34,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729368244172,140.11383373,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729368244672,143.31173373,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729368246472,143.31173373,156.35,156.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368246473,140.11383373,156.35,156.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368246879,140.11383373,156.35,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729368247568,1.4067,156.39,156.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368247763,1.3244,156.41,156.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368247967,3.197,156.39,156.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368248473,3.197,156.39,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729368257289,3.1964,156.42,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729368257474,16.18753864,156.44,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729368257686,1.4391,156.44,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729368258579,1.4391,156.44,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368258777,3.1964,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729368259082,3.1964,156.42,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368259083,1.4391,156.44,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368259876,3.1964,156.42,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729368266987,3.1966,156.41,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729368269791,3.196,156.44,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729368269990,5.6956,156.45,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368270683,3.1965,156.42,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729368271089,5.6956,156.45,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729368271396,3.1966,156.41,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729368271891,5.6956,156.45,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368272091,3.1969,156.39,156.36,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1729368274794,5.6956,156.45,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368274992,3.1972,156.38,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368275196,1.3736,156.44,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368275797,3.1969,156.39,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368278905,3.1971,156.38,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368279102,1.3736,156.44,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368279491,3.1973,156.38,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368282799,3.1973,156.38,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729368283009,3.1973,156.38,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368301107,3.1975,156.36,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368304113,3.1974,156.37,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368305717,3.1975,156.36,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729368305919,3.1975,156.36,156.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368309326,3.1975,156.36,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729368309521,3.1975,156.36,156.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368310415,3.1979,156.35,156.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368315423,3.1976,156.36,156.33,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1729368316729,27.05080502,156.4,156.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368316922,11.00977031,156.4,156.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368317122,4.34,156.43,156.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368317938,5.7136,156.44,156.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368318129,3.1971,156.39,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729368320733,3.1971,156.39,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729368321844,16.446882,156.42,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729368322141,3.1967,156.4,156.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368323243,3.1967,156.4,156.37,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729368328240,3.1967,156.4,156.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368331646,3.1967,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729368331852,3.1967,156.4,156.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368351463,3.1967,156.4,156.37,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729368352469,3.1967,156.4,156.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368359071,16.44981613,156.43,156.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368359475,11.00999946,156.43,156.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368359678,14.70793471,156.43,156.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368359872,14.70793471,156.44,156.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368360074,3.1963,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729368360379,11.01860826,156.44,156.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368360680,25.93858054,156.45,156.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368360876,20.49413471,156.45,156.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368361077,20.49413471,156.45,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729368361078,3.1964,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729368361579,3.1965,156.41,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729368367985,3.1965,156.41,156.37,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729368370991,3.1965,156.41,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729368372491,3.1964,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729368372685,3.1964,156.42,156.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368372886,3.1964,156.42,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729368374888,3.1964,156.42,156.38,6.3188496]
["bitfinex-derivatives","SOLF0:USTF0",1729368381992,3.1965,156.41,156.38,6.3188496]
["bitfinex-derivatives","SOLF0:USTF0",1729368383997,3.1964,156.42,156.38,6.3188496]
["bitfinex-derivatives","SOLF0:USTF0",1729368390600,3.1964,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729368391399,3.1964,156.42,156.39,6.45615401]
["bitfinex-derivatives","SOLF0:USTF0",1729368393500,14.70793471,156.47,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729368393697,31.16989043,156.47,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368393904,25.72487151,156.47,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368394499,3.196,156.44,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368408804,25.72100386,156.47,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368409008,3.196,156.44,156.41,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729368409204,25.72100386,156.47,156.41,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729368410114,3.1958,156.45,156.41,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729368411114,3.1958,156.45,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368411309,17.90333471,156.47,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368411510,14.70793471,156.47,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368411811,14.70793471,156.47,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729368411812,17.90333471,156.47,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729368413714,3.1955,156.46,156.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368429323,132.95365179,156.48,156.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368429528,14.77031137,156.47,156.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368429919,3.1961,156.43,156.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368430120,3.1961,156.43,156.4,3.19614991]
["bitfinex-derivatives","SOLF0:USTF0",1729368430121,14.77031137,156.47,156.38,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729368430423,3.1958,156.45,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368430723,1.4507,156.46,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368430923,3.1963,156.43,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368431125,1.4507,156.46,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368431528,3.1963,156.43,156.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368437631,3.1963,156.43,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368439437,3.1963,156.42,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368440729,3.1963,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729368441033,3.1963,156.42,156.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368442235,3.1965,156.41,156.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368465654,25.78462645,156.45,156.34,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729368465856,2.7745,156.46,156.34,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729368465857,30.12462645,156.44,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368466158,20.21031417,156.43,156.3,165.19196487]
["bitfinex-derivatives","SOLF0:USTF0",1729368466349,3.1974,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729368469768,1.3393,156.41,156.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368470060,3.1972,156.38,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729368470250,1.3393,156.41,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368471858,3.1969,156.39,156.35,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729368483464,15.77031137,156.43,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368484574,3.1971,156.39,156.35,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729368485081,15.77031137,156.43,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368485774,3.1975,156.37,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368486271,15.77031137,156.43,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368486467,15.77031137,156.43,156.32,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729368486468,26.75220807,156.43,156.32,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729368486673,1.3881,156.42,156.32,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1729368486971,3.1977,156.36,156.32,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1729368487467,3.1981,156.34,156.24,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729368487675,3.1981,156.34,156.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368487876,3.1981,156.34,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729368488068,3.1981,156.34,156.3,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729368493878,1.4152,156.38,156.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368494073,3.1983,156.33,156.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368494374,1.4152,156.38,156.25,96.39865837]
["bitfinex-derivatives","SOLF0:USTF0",1729368494574,3.1983,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729368505883,3.1986,156.32,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729368506384,3.1987,156.31,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729368512394,3.1987,156.31,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729368513289,3.1987,156.31,156.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368516893,3.1987,156.31,156.28,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1729368517892,3.22379367,156.36,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729368518795,3.1984,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729368526005,3.1985,156.32,156.28,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1729368531811,4.63579367,156.36,156.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368532012,3.1987,156.31,156.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368546228,3.1987,156.31,156.25,96.39865837]
["bitfinex-derivatives","SOLF0:USTF0",1729368546529,3.1987,156.31,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729368550634,4.34,156.35,156.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368550823,3.1982,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729368551720,4.34,156.35,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729368551927,3.1984,156.32,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729368563753,3.1986,156.31,156.28,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1729368577459,3.1986,156.31,156.28,7.47090261]
["bitfinex-derivatives","SOLF0:USTF0",1729368579455,3.1986,156.31,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729368584855,4.34,156.35,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729368585056,3.1984,156.32,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729368602869,3.1982,156.33,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729368603076,20.13992195,156.34,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729368603375,17.91355453,156.34,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729368603676,20.13992195,156.34,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729368603891,3.1985,156.32,156.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368604178,170.062486,156.33,156.27,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729368604479,25.70076726,156.32,156.27,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729368605682,25.70076726,156.32,156.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368606679,3.1988,156.3,156.27,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729368614181,25.70076726,156.32,156.21,98.07180939]
["bitfinex-derivatives","SOLF0:USTF0",1729368614381,3.1997,156.26,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729368615085,3.1997,156.26,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729368617092,3.2,156.25,156.21,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729368619694,6.40912507,156.29,156.21,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729368619894,3.2,156.24,156.21,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729368623093,3.2,156.24,156.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368633894,3.2003,156.23,156.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368637099,3.201,156.2,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368637701,3.201,156.2,156.17,7.47664596]
["bitfinex-derivatives","SOLF0:USTF0",1729368638603,3.26311071,156.25,156.17,7.47664596]
["bitfinex-derivatives","SOLF0:USTF0",1729368638906,3.2003,156.23,156.17,7.47664596]
["bitfinex-derivatives","SOLF0:USTF0",1729368639111,8.5137,156.26,156.17,7.47664596]
["bitfinex-derivatives","SOLF0:USTF0",1729368639299,11.74829389,156.26,156.17,7.47664596]
["bitfinex-derivatives","SOLF0:USTF0",1729368639602,8.5137,156.26,156.17,7.47664596]
["bitfinex-derivatives","SOLF0:USTF0",1729368639900,3.2004,156.22,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729368668322,153.72276978,156.27,156.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368668527,153.72276978,156.27,156.18,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729368669732,4.59879625,156.33,156.18,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729368669926,5.6868,156.33,156.18,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729368670429,8.83313919,156.33,156.18,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729368670626,3.1988,156.3,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729368670927,3.1988,156.3,156.26,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729368671119,155.38321206,156.33,156.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368671321,149.69641206,156.33,156.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368673121,149.69641206,156.33,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729368673321,149.69641206,156.33,156.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368674526,1.3647,156.39,156.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368674527,3.1976,156.36,156.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368674830,5.7047,156.39,156.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368675031,3.1972,156.38,156.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368675232,3.1972,156.38,156.32,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729368675421,3.1972,156.38,156.33,3.1509615]
["bitfinex-derivatives","SOLF0:USTF0",1729368675932,3.1972,156.38,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729368676229,3.1972,156.38,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368677230,5.6806,156.42,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368677534,5.6806,156.42,156.35,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729368677535,3.1969,156.39,156.35,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729368683231,1.3406,156.42,156.35,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729368683437,3.1972,156.38,156.35,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729368684141,1.3406,156.42,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368684344,3.1974,156.37,156.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368689055,3.1974,156.37,156.34,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729368694856,3.1974,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729368695059,3.1974,156.37,156.34,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729368702861,1.3406,156.42,156.34,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729368702862,3.1972,156.38,156.34,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729368704064,3.1968,156.4,156.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368704262,1.3406,156.42,156.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368705662,3.1973,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729368706558,3.12824668,156.43,156.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368706762,3.197,156.39,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729368726277,3.197,156.39,156.36,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729368726475,7.1673,156.44,156.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368726679,7.1673,156.44,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729368727678,3.1971,156.39,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729368730785,3.1971,156.38,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729368732883,3.1971,156.38,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368744189,3.1969,156.4,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368744395,3.1969,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729368747796,3.1969,156.39,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729368758308,3.1969,156.39,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368758615,3.1969,156.39,156.36,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729368767823,3.1969,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729368768024,16.36470531,156.42,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368768322,10.95361644,156.43,156.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368768525,14.60648818,156.47,156.41,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729368768729,14.60648818,156.47,156.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368768922,4.34,156.48,156.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368768923,3.1959,156.45,156.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368769724,34.19426406,156.45,156.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368770121,14.60648818,156.44,156.42,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729368770422,3.1959,156.45,156.42,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729368773429,3.1959,156.45,156.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368777834,3.1959,156.44,156.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368780436,3.1961,156.43,156.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368786838,25.16474571,156.45,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729368787038,3.1964,156.42,156.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368787840,3.1964,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729368788033,3.1964,156.42,156.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368795241,3.1964,156.42,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368804347,3.1961,156.44,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368804947,1.4459,156.46,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368805155,3.1958,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729368806043,30.5849569,156.49,156.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368806247,3.1954,156.47,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729368806648,3.1954,156.47,156.42,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729368806957,3.1951,156.48,156.42,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729368807249,3.1951,156.48,156.42,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729368807444,3.1951,156.48,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729368807641,3.1951,156.48,156.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368814060,3.195,156.49,156.45,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1729368823557,3.195,156.49,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729368833270,4.32,156.54,156.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368833569,34.89203148,156.54,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729368833863,4.32,156.54,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729368834071,34.88593879,156.54,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729368834276,3.1948,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729368836467,3.1948,156.5,156.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729368836468,3.1944,156.52,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729368836673,10.96952485,156.54,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368836976,154.887963,156.55,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368837378,3.194,156.54,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368837578,154.887963,156.55,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368839074,3.1944,156.52,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368842066,3.1946,156.51,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368899646,16.44463802,156.53,156.43,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729368899929,20.76463802,156.53,156.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368900137,19.65042823,156.52,156.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368900327,3.1952,156.48,156.44,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1729368901130,14.20865408,156.5,156.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368901436,3.1948,156.5,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729368901933,16.44972587,156.51,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729368902124,16.44972587,156.51,156.42,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729368902125,19.64432587,156.51,156.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368902324,19.64432587,156.51,156.48,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1729368902325,14.20164194,156.51,156.48,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1729368902524,3.1946,156.51,156.48,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1729368907944,3.1946,156.51,156.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368918649,25.22442311,156.52,156.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368918846,28.41892311,156.52,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729368920052,17.40315408,156.52,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729368921651,3.1945,156.52,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729368922547,17.4281852,156.52,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729368922855,3.1945,156.52,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729368930250,3.1945,156.52,156.49,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729368934866,17.4257478,156.52,156.49,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729368935262,3.1945,156.52,156.49,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729368936256,153.47024952,156.53,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368936458,156.66444952,156.53,156.49,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729368937363,14.2311044,156.52,156.49,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729368937570,14.2311044,156.52,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368937767,156.66434952,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729368938967,3.1941,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729368940866,19.6494112,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729368942074,8.63970486,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729368942277,17.42499648,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729368942573,3.1941,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729368946674,3.1939,156.54,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729368946981,3.1939,156.54,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368947978,3.1939,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729368953082,3.1943,156.52,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729368953274,3.1943,156.52,156.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368960490,3.1946,156.51,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368962392,3.194,156.54,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368962601,16.45211857,156.55,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368962797,5.44445842,156.55,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368963891,3.1942,156.53,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368964491,3.1942,156.53,156.49,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729368967795,3.1942,156.53,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368967998,3.1942,156.53,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729368975908,3.1944,156.52,156.49,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729368976305,16.45211857,156.55,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368976503,5.44445842,156.55,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368977103,3.1941,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729368991421,16.45211857,156.55,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368991629,5.44445842,156.55,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368991928,30.67729458,156.55,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729368992120,30.67729458,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729368992315,19.66963443,156.53,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729368992926,5.44445842,156.53,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729368993127,11.00766015,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729368993434,3.1937,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729368995718,3.1937,156.55,156.49,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1729368995719,3.1937,156.55,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729369014530,3.1937,156.55,156.52,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729369018146,16.43352467,156.56,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369018353,3.1941,156.53,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369019255,3.1941,156.53,156.5,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729369019942,3.1939,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729369022251,3.1939,156.54,156.51,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1729369022734,3.1937,156.55,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729369054279,3.1935,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729369054472,16.43036337,156.57,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729369054976,5.4357572,156.57,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729369055980,3.1937,156.55,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729369066293,3.1937,156.55,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729369067885,3.1936,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729369068286,19.61666365,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729369069690,14.18150454,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729369069888,28.39502709,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729369070188,3.1936,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729369070786,14.18207903,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729369070987,28.38541997,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729369071187,3.1936,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729369076602,17.39715931,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729369076897,3.1936,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729369077396,19.61915283,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729369078395,16.42555283,156.56,156.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369078601,19.63987719,156.56,156.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369078897,5.43631788,156.56,156.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369079097,3.194,156.54,156.5,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729369083994,3.194,156.54,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729369086600,3.1938,156.55,156.5,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729369086804,16.42555283,156.56,156.5,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729369087103,19.63987719,156.56,156.5,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729369087902,3.194,156.54,156.5,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729369088504,3.194,156.54,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729369110717,3.194,156.54,156.51,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729369111518,16.42477603,156.56,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369111718,30.62807596,156.56,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369111924,14.20329993,156.55,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369112219,30.62633839,156.58,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369112418,5.4354853,156.57,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369112817,8.6287853,156.57,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729369113006,19.61633846,156.57,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729369116313,14.20329993,156.58,156.56,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729369116517,3.25068135,156.64,156.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369116710,14.20420561,156.68,156.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369116910,17.38071001,156.68,156.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369117313,1.0,156.67,156.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369117725,2.8543,156.66,156.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369117925,3.1924,156.62,156.58,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1729369118114,2.8543,156.66,156.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369118825,3.1921,156.63,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729369123926,3.1921,156.63,156.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369123927,3.1921,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729369125720,6.07264674,156.66,156.56,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729369126019,5.6477,156.65,156.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369126222,5.6477,156.65,156.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369126423,5.6477,156.65,156.53,97.87532163]
["bitfinex-derivatives","SOLF0:USTF0",1729369126723,36.0980057,156.65,156.53,97.87532163]
["bitfinex-derivatives","SOLF0:USTF0",1729369127024,30.4503057,156.64,156.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369127231,5.34169965,156.63,156.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369127420,3.1936,156.56,156.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369130037,3.1938,156.55,156.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369131429,3.1938,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729369131624,3.1938,156.55,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369132731,3.1941,156.54,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369134331,3.1941,156.54,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369135732,3.25420154,156.58,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729369135933,29.29430485,156.59,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369136334,3.1943,156.52,156.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369137831,3.1943,156.52,156.49,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729369138333,3.1938,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729369138724,7.46117722,156.57,156.51,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1729369139427,3.194,156.54,156.51,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1729369152534,3.1939,156.54,156.51,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1729369152733,3.1939,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729369152937,3.1939,156.54,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369184768,156.70106226,156.58,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369185870,3.1939,156.54,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369187066,156.70106226,156.58,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369187272,3.1939,156.54,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369193176,3.1939,156.54,156.51,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1729369208296,3.1939,156.54,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369217596,3.1939,156.54,156.51,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1729369218004,3.1944,156.52,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729369218204,3.1944,156.52,156.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369222003,16.32496927,156.56,156.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369222398,5.3669795,156.56,156.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369223204,3.1944,156.52,156.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369223404,3.1944,156.52,156.49,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729369230615,16.32496927,156.56,156.46,3.13159072]
["bitfinex-derivatives","SOLF0:USTF0",1729369230821,9.6869795,156.56,156.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369231020,34.86104457,156.56,156.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369231324,3.195,156.49,156.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369236619,3.1951,156.48,156.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369237319,3.1949,156.49,156.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369248032,14.20753049,156.53,156.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369248336,1.0,156.55,156.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369249128,3.1943,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729369251336,3.1943,156.53,156.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369251640,3.1938,156.55,156.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369252839,3.1938,156.55,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729369253036,3.1938,156.55,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369254233,3.1938,156.55,156.52,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729369261649,8.55013519,156.58,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369261841,19.4946339,156.58,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369262854,3.1938,156.55,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369264346,3.194,156.54,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369288868,3.1936,156.56,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369289076,14.22469838,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729369289264,14.22469838,156.57,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369289462,3.1938,156.55,156.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369291078,3.1938,156.55,156.52,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729369293480,25.17605088,156.59,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729369293771,14.22365472,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729369293978,3.1934,156.57,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729369294177,178.58661251,156.59,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729369294478,14.22365472,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729369294874,3.1936,156.56,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729369305978,153.41056163,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729369306180,3.1927,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729369311179,3.1925,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729369311582,27.82886298,156.65,156.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369311779,5.36392139,156.64,156.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369312286,16.31535893,156.64,156.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369312986,3.1926,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729369315280,25.17396298,156.64,156.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369315481,10.95143754,156.64,156.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369315690,14.22252544,156.63,156.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369315889,25.17396298,156.64,156.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369316087,14.22252544,156.63,156.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369316984,3.1925,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729369321390,3.1924,156.62,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729369321885,2.6549,156.65,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729369322292,8.01967942,156.65,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729369322590,3.1926,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729369333201,3.1923,156.62,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729369333502,16.86898013,156.65,156.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369333702,13.59903715,156.65,156.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369334003,27.81311728,156.65,156.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369334193,14.21408013,156.64,156.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369334392,2.6549,156.65,156.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369335003,3.1925,156.61,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729369337303,27.81225934,156.65,156.57,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729369337706,3.1925,156.61,156.57,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729369342508,3.1925,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729369342802,27.81225934,156.65,156.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369343009,3.1922,156.62,156.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369346812,3.1922,156.62,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729369350513,3.1922,156.62,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729369350716,3.1922,156.62,156.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369351418,3.1921,156.63,156.6,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729369352414,3.1921,156.63,156.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369353116,16.86898013,156.65,156.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369353317,27.81534221,156.65,156.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369354412,3.1922,156.63,156.6,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729369356021,3.1922,156.63,156.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369356416,16.86898013,156.65,156.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369356624,3.192,156.64,156.6,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729369357718,3.1921,156.63,156.6,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729369357918,3.1921,156.63,156.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369361124,2.6549,156.65,156.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369362123,2.6549,156.65,156.6,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729369362530,19.50827051,156.67,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729369362827,30.53827829,156.67,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729369363125,19.58630197,156.66,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729369363726,22.77790197,156.66,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729369364029,14.22140778,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729369364431,3.1916,156.66,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729369364823,19.51131106,156.66,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729369365917,16.31971106,156.66,156.61,3.25828702]
["bitfinex-derivatives","SOLF0:USTF0",1729369366122,3.21784142,156.71,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729369366321,1.4197,156.72,156.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369366533,3.15357598,156.71,156.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369366828,3.1912,156.68,156.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369370726,3.1913,156.67,156.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369370926,16.31654857,156.7,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729369371132,30.53782168,156.7,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369371331,3.1916,156.66,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369372236,3.1915,156.66,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369373432,16.31523225,156.69,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369374031,5.36442478,156.69,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369374236,3.1916,156.66,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369375637,3.1919,156.64,156.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369375839,2.7459,156.68,156.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369378641,3.1917,156.65,156.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369384451,2.7459,156.68,156.58,97.84711329]
["bitfinex-derivatives","SOLF0:USTF0",1729369384642,2.7459,156.68,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369384950,3.192,156.64,156.6,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729369386552,3.1921,156.63,156.6,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729369387049,3.1921,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729369387354,3.1921,156.63,156.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369389951,3.1918,156.65,156.58,97.84711329]
["bitfinex-derivatives","SOLF0:USTF0",1729369390157,3.2308195,156.64,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369390356,31.95006531,156.67,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369390556,16.31858894,156.66,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369390752,3.1928,156.6,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369391860,25.17673067,156.64,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369392049,3.1926,156.61,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369392661,1.4076,156.67,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369392859,31.95412021,156.67,156.59,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1729369393165,16.32049161,156.66,156.59,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1729369394954,16.32049161,156.66,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369395560,3.1926,156.61,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369396155,5.36604436,156.65,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369396156,16.32049161,156.65,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369396351,3.1926,156.6,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369399965,3.1924,156.62,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369401560,3.192,156.64,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369401869,16.32104968,156.65,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369402062,19.59583634,156.65,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369402366,5.36660243,156.65,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369402665,16.32104968,156.66,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369402866,3.1925,156.61,156.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369404867,3.1922,156.63,156.59,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729369405066,16.32104968,156.65,156.59,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729369405265,19.59583634,156.65,156.59,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729369405972,3.1923,156.62,156.59,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729369417680,3.1923,156.62,156.59,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729369418477,3.1923,156.62,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729369418686,3.1923,156.62,156.59,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729369418881,16.32457348,156.65,156.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369419186,5.36729137,156.65,156.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369419484,3.1926,156.61,156.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369421086,3.1926,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729369421282,3.1926,156.61,156.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369422986,3.1926,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729369423189,3.1926,156.61,156.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369426391,3.1926,156.61,156.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369437596,3.1923,156.62,156.59,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729369446520,3.16736129,156.64,156.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369446723,4.34,156.64,156.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369447018,5.99894838,156.63,156.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369447216,5.99894838,156.63,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729369447409,36.55321807,156.63,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729369447614,30.55426969,156.62,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729369447817,25.18697832,156.62,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729369448110,25.18697832,156.61,156.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369448316,5.99894838,156.63,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729369448517,5.99894838,156.63,156.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369448816,3.193,156.58,156.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369455926,3.1929,156.59,156.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369465031,16.34080227,156.61,156.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369465236,3.1928,156.6,156.57,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729369465534,30.5827085,156.62,156.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369465733,5.37204636,156.61,156.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369466034,16.34080227,156.62,156.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369466827,3.1929,156.59,156.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369481251,3.1929,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729369481252,25.20604393,156.61,156.53,97.8735554]
["bitfinex-derivatives","SOLF0:USTF0",1729369481445,3.1935,156.56,156.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369484243,3.1933,156.57,156.54,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729369484442,16.33101329,156.61,156.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369484644,16.33101329,156.61,156.54,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1729369484849,3.1927,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729369485044,3.1927,156.6,156.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369486146,2.7856,156.63,156.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369486345,3.1926,156.61,156.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369487647,10.96314718,156.61,156.58,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729369487951,3.1923,156.62,156.58,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729369488454,3.1923,156.62,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729369508677,16.33451341,156.64,156.61,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729369508865,30.57308593,156.64,156.61,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729369509071,3.1917,156.65,156.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369509270,3.1917,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729369509972,3.1917,156.65,156.62,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729369510468,30.56957285,156.67,156.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369510673,25.19861754,156.66,156.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369510876,3.1911,156.68,156.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369511974,3.1911,156.68,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729369512877,16.3318766,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729369514168,10.96127892,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729369514374,25.19610497,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729369514569,3.1906,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729369515079,3.1906,156.7,156.56,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729369515080,2.7625,156.71,156.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369515273,33.2979383,156.71,156.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369515474,16.31544009,156.7,156.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369515976,3.1914,156.67,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729369516179,3.1914,156.67,156.63,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1729369519988,3.1915,156.66,156.63,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1729369520479,3.1913,156.67,156.63,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1729369522983,3.1915,156.66,156.63,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1729369523988,16.31544009,156.69,156.61,3.18605542]
["bitfinex-derivatives","SOLF0:USTF0",1729369523989,3.1919,156.64,156.61,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729369524282,20.65544009,156.69,156.61,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729369524477,14.21999821,156.68,156.61,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729369524678,3.1917,156.65,156.61,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729369531284,3.1921,156.63,156.59,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729369531481,16.30310551,156.67,156.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369531687,5.36090514,156.67,156.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369532090,6.76350514,156.67,156.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369532390,3.1922,156.63,156.59,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729369532692,3.1922,156.63,156.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369534300,3.1922,156.63,156.6,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1729369536791,3.1924,156.61,156.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369537001,2.6997,156.66,156.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369537196,27.84999719,156.66,156.57,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729369537390,3.1925,156.61,156.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369538999,3.1925,156.61,156.58,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1729369540596,3.1923,156.62,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729369540796,4.34,156.65,156.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369541304,2.6997,156.66,156.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369541700,16.90888246,156.66,156.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369541899,2.6997,156.66,156.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729369543007,3.1918,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729369543498,17.40098246,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729369543700,3.1918,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729369544203,17.40098246,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729369544402,3.1918,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729369545306,3.1918,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729369546793,14.20918246,156.65,156.61,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729369546794,3.1917,156.65,156.61,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729369546999,10.94768226,156.66,156.58,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729369547298,3.1909,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729369547699,10.94768226,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729369547901,28.34786472,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729369548100,2.8304,156.71,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729369548802,17.04676469,156.71,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729369548998,33.35822039,156.71,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729369549402,5.36445955,156.7,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729369549610,16.3114557,156.7,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729369549809,16.3114557,156.7,156.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369550005,16.3114557,156.7,156.64,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729369550309,10.94699615,156.7,156.64,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729369550503,27.99376084,156.71,156.64,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729369551607,14.21636469,156.7,156.64,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729369551912,27.99376084,156.71,156.64,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729369552507,3.1912,156.68,156.64,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729369553205,3.1916,156.65,156.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369555103,3.1916,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729369556914,16.31184578,156.69,156.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369557117,3.1919,156.64,156.61,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1729369565023,3.1921,156.63,156.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369565216,16.31698997,156.67,156.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369565417,5.36563795,156.67,156.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369565613,3.1918,156.65,156.61,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729369566023,14.21636469,156.67,156.61,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729369566729,3.1916,156.66,156.61,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729369567023,19.58423072,156.68,156.61,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729369567321,30.53558274,156.68,156.61,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729369567522,25.16771671,156.68,156.61,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729369567719,25.16771671,156.67,156.61,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729369567924,14.21636469,156.66,156.61,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729369568129,4.36,156.69,156.61,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729369568320,3.1918,156.65,156.61,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729369573022,3.1918,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729369573622,3.1912,156.67,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729369577336,17.40746469,156.68,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729369577636,17.40746469,156.68,156.65,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729369577934,3.1911,156.68,156.65,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729369585730,10.95529311,156.7,156.62,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729369585939,19.58512131,156.7,156.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369586237,16.32404973,156.7,156.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369586937,16.32404973,156.7,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729369587932,3.1915,156.66,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729369596647,3.1916,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729369608350,3.1916,156.65,156.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369614356,3.1915,156.66,156.63,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1729369616463,16.32560123,156.68,156.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369616767,3.191,156.68,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729369618167,30.59383821,156.7,156.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369618168,10.97038006,156.69,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729369618364,10.97038006,156.69,156.67,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729369618562,3.1906,156.7,156.67,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729369619166,17.43373643,156.7,156.67,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729369619365,3.1906,156.7,156.67,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729369619965,17.43373643,156.7,156.67,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729369620172,3.1906,156.7,156.67,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729369620372,3.1904,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729369620562,30.58380414,156.71,156.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369620763,14.24313643,156.7,156.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369621168,3.1906,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729369621665,3.1906,156.71,156.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369621866,3.1906,156.7,156.67,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1729369628179,25.20906195,156.73,156.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369628776,3.1906,156.71,156.67,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729369630272,3.1907,156.7,156.67,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729369636980,16.31851654,156.74,156.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369637179,5.36789802,156.74,156.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729369638279,3.1906,156.7,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729369639689,3.1906,156.7,156.67,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1729369654995,3.1905,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729369665509,3.1905,156.71,156.68,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1729369674610,3.1901,156.73,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729369686213,3.1901,156.73,156.7,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1729369710838,19.5116755,156.74,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729369719547,16.3217755,156.74,156.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369719855,3.1903,156.72,156.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369723553,3.1903,156.72,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729369723854,3.1903,156.72,156.69,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729369728051,3.19,156.73,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729369731256,16.3217755,156.74,156.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369731557,14.24313643,156.76,156.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369731771,1.404,156.82,156.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369731971,3.1889,156.79,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729369732167,3.1889,156.79,156.75,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729369732575,19.53969039,156.8,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729369733458,16.35109039,156.8,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729369733666,3.1888,156.79,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729369740873,3.1888,156.79,156.75,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729369741070,3.1894,156.76,156.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369741272,17.72236738,156.8,156.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369741878,3.1893,156.77,156.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729369742270,3.1893,156.77,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729369742472,3.1893,156.77,156.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369743278,3.1895,156.76,156.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369748281,3.1895,156.76,156.73,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729369751573,16.30968598,156.78,156.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369751775,20.92750194,156.78,156.68,3.21141325]
["bitfinex-derivatives","SOLF0:USTF0",1729369751980,26.49922678,156.77,156.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369752181,3.1901,156.73,156.69,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729369753086,3.1901,156.73,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729369755485,3.1901,156.73,156.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369755686,3.1901,156.73,156.69,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729369759186,3.1901,156.73,156.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369763791,3.1901,156.73,156.7,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729369775297,17.66112006,156.77,156.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369775298,25.16590216,156.76,156.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369775499,19.58530356,156.75,156.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369775798,10.94865933,156.76,156.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369776102,19.58542728,156.76,156.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369776296,16.31684378,156.76,156.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369776903,3.19,156.74,156.71,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729369807519,25.19021066,156.75,156.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369807822,3.1901,156.73,156.7,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729369808617,30.56676971,156.76,156.68,3.15176463]
["bitfinex-derivatives","SOLF0:USTF0",1729369808923,30.56676971,156.76,156.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369808924,3.1904,156.72,156.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369809823,3.1904,156.72,156.69,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729369828636,16.36126539,156.73,156.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369828837,14.25657231,156.73,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729369829034,3.1899,156.74,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729369844848,3.1899,156.74,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369850454,16.36055734,156.75,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369850657,19.63868291,156.75,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369851158,5.3821106,156.75,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369851363,3.1899,156.74,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369856251,30.60626712,156.76,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369856458,14.25099439,156.75,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729369856659,25.2251369,156.75,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729369856964,3.1895,156.76,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729369858567,33.79441484,156.76,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729369858768,10.97349937,156.75,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729369858968,25.22387806,156.75,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729369859267,3.1895,156.76,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729369860668,33.79265388,156.76,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729369860870,10.9729783,156.75,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729369861075,25.22244395,156.75,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729369861266,3.1895,156.76,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729369862761,19.54276865,156.76,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729369866771,16.35326865,156.76,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369866966,19.62967331,156.76,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729369867167,19.62935527,156.78,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369867362,10.97039554,156.78,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369867568,5.38025384,156.78,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369867780,10.97039554,156.78,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369868177,1.3717,156.8,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369868378,6.75195384,156.8,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369868577,17.72234938,156.8,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369868966,3.1889,156.79,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729369869368,33.78865081,156.79,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729369869581,17.43800143,156.79,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729369869881,3.1889,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369870675,33.77539696,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369870976,28.39907281,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369871279,14.24910143,156.78,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369871480,3.1889,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369872077,33.76852657,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369872281,17.43800143,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369872481,3.1889,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369873078,33.76576556,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369873380,3.1889,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369880787,17.40664676,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369881091,3.1889,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369881780,17.40664676,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369882185,3.1889,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369882782,17.40664676,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369882984,3.1889,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369883582,17.40664676,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369883780,3.1889,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369884383,17.40664676,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369884585,3.1889,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369885192,17.40664676,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369885388,3.1889,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369886282,17.40664676,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369886479,3.1889,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369887090,17.40664676,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369887289,3.1889,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369887892,17.40664676,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369888193,3.1889,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729369896196,3.1888,156.79,156.76,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729369896398,17.39689379,156.79,156.76,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729369896605,3.1888,156.79,156.76,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729369897001,30.51625736,156.81,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369897206,3.20093159,156.84,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369897406,8.443,156.87,156.76,7.47445125]
["bitfinex-derivatives","SOLF0:USTF0",1729369897702,3.1885,156.81,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729369899198,3.1885,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729369925019,3.1882,156.82,156.78,90.9312016]
["bitfinex-derivatives","SOLF0:USTF0",1729369925419,3.1882,156.82,156.76,7.47445125]
["bitfinex-derivatives","SOLF0:USTF0",1729369925814,3.1882,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729369929830,3.1882,156.82,156.76,7.47445125]
["bitfinex-derivatives","SOLF0:USTF0",1729369930020,3.1882,156.82,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729369931819,3.1882,156.82,156.8,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729369932027,25.15068342,156.84,156.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369932329,4.3,156.88,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729369932529,2.7706,156.87,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729369933429,33.30938923,156.87,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729369933729,3.188,156.83,156.79,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729369934035,30.53878923,156.86,156.79,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729369934330,19.58985611,156.85,156.79,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729369934532,3.1883,156.82,156.79,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729369936431,3.1883,156.82,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729369936634,3.1883,156.82,156.79,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729369941341,3.1883,156.82,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729369941637,3.1883,156.82,156.79,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729369947938,3.12442814,156.82,156.79,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729369950839,3.12442814,156.82,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729369951137,3.12442814,156.82,156.79,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729369951738,16.32081207,156.83,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369951739,3.1891,156.78,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369968252,3.1889,156.79,156.76,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1729369971652,19.52693557,156.79,156.76,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1729369971857,3.1889,156.79,156.76,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1729369994385,25.18422765,156.81,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369994584,3.1891,156.78,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729369995087,3.1889,156.79,156.76,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729370004987,19.03570628,156.82,156.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729370005198,14.22932308,156.81,156.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370005507,3.1895,156.76,156.72,10.72623253]
["bitfinex-derivatives","SOLF0:USTF0",1729370005789,3.1895,156.76,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370005979,5.3764641,156.8,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729370006187,19.60578718,156.8,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729370006387,5.3764641,156.8,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729370006584,3.1893,156.77,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370007482,16.33640628,156.8,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370007794,3.1894,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370010291,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729370010486,3.1580291,156.78,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370010685,16.33640628,156.8,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370010990,19.60578718,156.8,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370011189,3.1891,156.78,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370011397,8.53864178,156.8,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370011398,4.3,156.79,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370011788,34.86572936,156.79,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370012082,30.56572936,156.78,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370012285,5.3764641,156.77,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370013893,3.1898,156.75,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370014089,3.1898,156.75,156.71,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729370022496,14.22932308,156.79,156.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370022702,16.32970353,156.81,156.71,8.83994947]
["bitfinex-derivatives","SOLF0:USTF0",1729370022897,3.1889,156.79,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729370023102,3.1889,156.79,156.75,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729370032806,3.1889,156.79,156.75,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729370034709,3.1889,156.79,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370034903,3.1889,156.79,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729370040910,6.9993,156.82,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370041115,3.1893,156.77,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370045522,25.17176946,156.81,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729370045822,142.49982136,156.85,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370046022,30.54363932,156.84,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370046223,3.1883,156.82,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729370046620,16.32322092,156.83,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370046927,3.1886,156.8,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370048824,3.1886,156.8,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729370051133,3.1885,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729370051633,3.1885,156.81,156.77,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729370055736,3.1886,156.8,156.77,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729370083651,13.66757651,156.84,156.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370083862,33.24954588,156.84,156.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370084059,16.93524539,156.84,156.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370084363,33.25146104,156.84,156.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370084558,10.9458639,156.83,156.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370084758,27.88110929,156.84,156.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370084967,3.1882,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729370092361,14.14865314,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729370092770,3.1882,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729370093270,14.14865314,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729370093464,28.36089853,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729370093666,3.1882,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729370094268,14.14916001,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729370094667,28.3826701,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729370094871,3.1882,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729370095463,17.42159035,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729370095665,3.1882,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729370097061,3.188,156.83,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729370097258,14.23303162,156.84,156.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370097462,30.57142708,156.84,156.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370097667,3.188,156.83,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729370098771,8.56596086,156.83,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729370098970,19.52639745,156.83,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729370100076,16.33839745,156.83,156.79,3.14310788]
["bitfinex-derivatives","SOLF0:USTF0",1729370100268,5.37796086,156.83,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729370100462,16.33839745,156.83,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729370105169,10.96043659,156.83,156.79,3.1513179]
["bitfinex-derivatives","SOLF0:USTF0",1729370105368,30.56534577,156.84,156.82,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729370105566,25.18909931,156.84,156.82,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729370105764,14.23303162,156.84,156.82,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729370107274,153.73515082,156.85,156.82,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729370144202,153.73515082,156.85,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729370144909,150.54755082,156.85,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729370146304,3.1874,156.86,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729370147509,3.1874,156.86,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729370152202,3.1874,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370171022,16.31351755,156.87,156.82,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729370171023,3.1876,156.85,156.82,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729370171415,19.50111755,156.85,156.82,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729370173025,3.1876,156.85,156.82,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729370178122,19.50081755,156.87,156.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370178326,16.31351755,156.87,156.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370178523,5.37083229,156.87,156.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370179124,3.1875,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370179527,33.7088511,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370179831,17.39533355,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370180032,33.74852635,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370180323,17.39533355,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370180524,33.74849014,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370180724,17.39533355,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370180923,33.74837628,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370181128,17.39533355,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370181329,33.74826793,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370181631,17.39533355,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370181832,33.74829055,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370182127,17.39533355,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370182325,33.74752915,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370182627,17.39533355,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370182829,30.56020008,156.86,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370183032,30.56020008,156.86,156.78,76.83174022]
["bitfinex-derivatives","SOLF0:USTF0",1729370183033,3.1878,156.84,156.78,76.83174022]
["bitfinex-derivatives","SOLF0:USTF0",1729370183223,3.1878,156.84,156.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370183523,3.1881,156.83,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729370183728,16.35230113,156.85,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729370183922,5.38369983,156.85,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729370184931,3.1881,156.83,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729370187335,3.1881,156.83,156.78,81.13174022]
["bitfinex-derivatives","SOLF0:USTF0",1729370187533,3.1881,156.83,156.8,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729370197732,16.35230113,156.85,156.78,81.13174022]
["bitfinex-derivatives","SOLF0:USTF0",1729370197929,8.57139983,156.85,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729370198139,19.54000113,156.85,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729370199841,19.54000113,156.85,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729370200145,14.1563013,156.85,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729370200332,3.1877,156.85,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729370205141,25.17643485,156.86,156.78,81.13174022]
["bitfinex-derivatives","SOLF0:USTF0",1729370205439,28.36393485,156.86,156.78,81.13174022]
["bitfinex-derivatives","SOLF0:USTF0",1729370205838,28.36393485,156.86,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729370206734,25.17643485,156.86,156.78,81.13174022]
["bitfinex-derivatives","SOLF0:USTF0",1729370206939,28.36383485,156.86,156.78,81.13174022]
["bitfinex-derivatives","SOLF0:USTF0",1729370207936,28.36383485,156.86,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729370209143,25.17643485,156.86,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729370209444,30.55588229,156.86,156.78,81.13174022]
["bitfinex-derivatives","SOLF0:USTF0",1729370209743,25.17643485,156.86,156.78,81.13174022]
["bitfinex-derivatives","SOLF0:USTF0",1729370210643,28.36393485,156.86,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729370211045,5.379438,156.85,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729370211352,16.3480393,156.85,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370211644,5.379438,156.85,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370212447,16.3480393,156.85,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370218349,17.39523355,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370218553,28.35483371,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370218947,17.39523355,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370219852,17.39523355,156.86,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370219853,14.20783355,156.86,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370220553,17.39523355,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370226452,33.73270809,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370226758,17.39523355,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370226950,33.7326404,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370227151,17.39523355,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370227354,33.73243934,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370227556,17.39523355,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370227757,33.73238196,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370228057,16.33714841,156.85,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370228961,16.33714841,156.85,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370229263,25.16623396,156.86,156.84,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370229757,28.35363396,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370230260,5.37859503,156.85,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370230461,16.33699544,156.85,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370230761,16.33699544,156.85,156.84,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729370231057,5.37859503,156.85,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370231556,25.16623396,156.86,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370232062,5.37846519,156.85,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729370232253,16.3368656,156.85,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729370232959,17.39533355,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729370233155,33.7314578,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729370233354,17.39533355,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729370241567,33.72964564,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729370241761,17.39533355,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729370241961,33.72964564,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729370242162,17.39533355,156.86,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370242356,33.7294786,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370242561,17.39533355,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370242767,33.7294786,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370242956,17.39533355,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370243161,30.54190739,156.86,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729370243369,25.1641447,156.86,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729370248674,14.20783355,156.86,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729370249175,123.56297312,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729370252975,3.187,156.88,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729370253768,33.74116879,156.88,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729370253970,17.41082877,156.88,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729370254269,3.1871,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729370256676,8.56374604,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729370257167,19.51760207,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729370263886,3.1871,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729370265086,14.14366315,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729370265285,3.1871,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729370266484,25.18039192,156.88,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370266685,14.22382877,156.87,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370266883,25.18629894,156.88,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370267779,31.07649894,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729370267972,14.23006647,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729370268181,10.95848957,156.88,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370268381,31.07865604,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729370268579,31.07865604,156.89,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370269388,27.89185604,156.89,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370269584,2.7033,156.89,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370270090,19.04052587,156.89,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370271081,3.187,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729370277899,3.187,156.88,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370278201,25.18376918,156.9,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370278695,3.1868,156.89,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370279099,8.56534445,156.89,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370279297,19.52179502,156.89,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370280399,19.52179502,156.89,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729370280598,19.52179502,156.89,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370281902,19.52179502,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729370286005,14.14325057,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729370286301,3.1868,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729370286502,3.1871,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729370287210,3.1867,156.89,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370288603,3.1867,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729370290614,25.18376918,156.9,156.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370291413,3.1868,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729370291611,25.18376918,156.9,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729370293010,3.187,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729370296515,28.37046918,156.9,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729370296711,28.37046918,156.9,156.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370297211,25.18376918,156.9,156.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370297416,73.90335696,157.13,156.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1729370297417,3.14947073,156.97,156.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1729370297715,2.7439,157.0,156.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1729370297916,3.1852,156.97,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729370298216,3.24129575,156.98,156.84,72.01097819]
["bitfinex-derivatives","SOLF0:USTF0",1729370298414,4.3,156.97,156.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370298618,3.1861,156.93,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729370300620,28.35333744,156.93,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729370300819,3.1861,156.93,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729370301223,1.3187,156.94,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729370301224,3.1862,156.92,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729370301920,19.50030948,156.92,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729370307510,3.1864,156.91,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729370307925,16.31410948,156.92,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729370308119,3.1862,156.92,156.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370309217,3.1864,156.91,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1729370309414,3.1864,156.91,156.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370310223,15.52651907,156.94,156.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370310421,3.1862,156.92,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729370311317,15.52651907,156.94,156.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370311525,3.1861,156.93,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729370311724,3.1861,156.93,156.89,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1729370312120,4.5045,156.94,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729370312421,4.5045,156.94,156.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370312817,4.5045,156.94,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729370315131,4.5045,156.94,156.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370315325,3.1861,156.92,156.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370316232,3.1864,156.91,156.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370324738,3.1867,156.9,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729370325141,14.18684147,156.93,156.84,135.06375482]
["bitfinex-derivatives","SOLF0:USTF0",1729370325442,3.1868,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729370334952,3.1868,156.89,156.86,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729370335340,3.1866,156.9,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729370335541,3.1866,156.9,156.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370335542,16.29828099,156.91,156.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370335742,5.36713337,156.91,156.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370336247,3.1867,156.89,156.86,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729370338248,3.1871,156.87,156.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370338547,10.93114762,156.91,156.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370338751,3.1869,156.89,156.86,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729370340253,3.1866,156.9,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729370341150,3.1864,156.91,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729370345959,14.20522045,156.91,156.83,75.66389111]
["bitfinex-derivatives","SOLF0:USTF0",1729370346258,1.3643,156.9,156.83,75.66389111]
["bitfinex-derivatives","SOLF0:USTF0",1729370346454,3.1877,156.85,156.81,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729370346656,3.2596914,156.87,156.78,3.24407039]
["bitfinex-derivatives","SOLF0:USTF0",1729370346855,1.3508,156.88,156.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370347054,3.188,156.83,156.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370348461,3.188,156.83,156.79,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1729370348664,3.188,156.83,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729370348850,3.188,156.83,156.79,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1729370349155,3.1882,156.82,156.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370350362,3.1882,156.82,156.79,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729370350561,30.50550106,156.87,156.79,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729370350761,3.188,156.83,156.79,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729370353067,3.1882,156.82,156.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370354165,3.1884,156.81,156.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370354464,1.4491,156.85,156.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370354665,5.7491,156.85,156.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370354867,3.188,156.83,156.79,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1729370356663,5.7491,156.85,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729370356969,3.1882,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729370358372,5.7491,156.85,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729370360068,3.1878,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729370360770,5.7491,156.85,156.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370361760,3.1878,156.84,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729370362462,5.7491,156.85,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729370362667,3.1883,156.82,156.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370363169,5.7491,156.85,156.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370363563,3.1884,156.81,156.78,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1729370365363,3.1883,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729370365866,5.7491,156.85,156.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370366166,3.1886,156.8,156.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370366573,3.1886,156.8,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729370366963,1.3531,156.83,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370367159,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729370368470,3.1884,156.81,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370368674,3.1884,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729370369773,3.1886,156.8,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729370370865,1.3531,156.83,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729370371174,1.3531,156.83,156.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729370372476,3.1888,156.79,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729370374271,5.7131,156.83,156.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729370375476,3.1887,156.8,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729370381277,1.3531,156.83,156.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729370382074,3.1886,156.8,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729370390185,1.3531,156.83,156.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729370391883,3.1885,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729370394188,3.1887,156.8,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729370394389,3.1887,156.8,156.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729370395390,3.1887,156.8,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729370398399,3.1882,156.82,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729370398595,1.3531,156.83,156.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729370399791,3.1885,156.81,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729370403297,3.1886,156.8,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729370404794,5.6931,156.83,156.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729370405601,3.1885,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729370410102,5.6931,156.83,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729370410103,3.1887,156.8,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729370416105,3.1888,156.79,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729370419613,3.1887,156.8,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729370422417,10.95063486,156.82,156.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729370422617,3.1885,156.81,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729370428913,3.1885,156.81,156.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729370429813,3.1885,156.81,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729370430121,3.1885,156.81,156.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729370430617,3.1885,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729370431118,3.189,156.78,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729370431325,4.32,156.79,156.59,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729370431520,40.89371888,156.79,156.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370431719,14.22726517,156.78,156.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370432019,3.1898,156.74,156.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370432917,3.1901,156.73,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729370433322,4.32,156.75,156.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370433627,3.1903,156.72,156.68,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729370434531,3.1903,156.72,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729370435520,3.1901,156.73,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729370435827,32.96295829,156.78,156.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370436020,3.1896,156.75,156.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370436424,3.1896,156.75,156.71,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729370438733,6.7483,156.78,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370438734,3.1893,156.77,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370438936,6.7483,156.78,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370439635,6.7483,156.78,156.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370439830,3.1895,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729370440836,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729370446347,6.7483,156.78,156.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370446539,3.19,156.73,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729370454249,6.7483,156.78,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729370454851,3.1902,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729370455761,3.1904,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729370460749,3.1906,156.71,156.67,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729370461360,3.1906,156.71,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729370467370,3.1906,156.71,156.67,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729370467561,3.1906,156.71,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729370467758,14.18444188,156.77,156.67,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729370467759,2.4283,156.78,156.67,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729370468676,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729370468867,3.1896,156.75,156.72,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729370471767,3.1895,156.76,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729370472159,3.1895,156.76,156.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729370473975,1.0,156.78,156.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729370474278,3.1893,156.77,156.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729370475366,3.1895,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370485974,1.0,156.78,156.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729370486587,3.1896,156.76,156.72,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1729370494992,3.1896,156.75,156.72,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1729370498001,3.1899,156.74,156.7,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729370498201,3.1899,156.74,156.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370498592,1.0,156.78,156.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370498794,3.1901,156.73,156.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370501909,16.32946093,156.76,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729370502203,10.95694492,156.76,156.67,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729370502401,3.1898,156.75,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729370502603,3.1898,156.75,156.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370505102,16.33616049,156.78,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729370505305,3.1898,156.74,156.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370511504,33.31515993,156.78,156.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370511704,3.1898,156.74,156.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370513323,3.1896,156.75,156.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1729370515620,16.35246756,156.76,156.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370515821,19.62880138,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370516114,16.35246756,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370517112,22.81820138,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370517416,25.22105092,156.75,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370517614,10.97235855,156.75,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370517821,19.54318053,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370518017,3.1894,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370518215,19.54318053,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370522428,19.54318053,156.76,156.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729370522628,19.54318053,156.76,156.72,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729370525428,3.1896,156.75,156.72,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729370528034,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729370528223,3.1896,156.75,156.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729370528531,16.35378053,156.76,156.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729370528732,19.63011435,156.76,156.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729370529134,5.38142198,156.76,156.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729370529635,10.97235855,156.77,156.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729370529636,3.1899,156.74,156.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729370564074,3.1899,156.74,156.71,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729370574778,16.35378053,156.76,156.71,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729370574979,3.1897,156.75,156.71,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729370575281,17.43839237,156.75,156.71,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729370575483,14.16205855,156.75,156.71,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729370575773,3.1897,156.75,156.71,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729370583787,19.54318053,156.76,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729370585488,3.1894,156.76,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729370591892,16.35378053,156.77,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729370592091,3.1896,156.75,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729370593285,3.1896,156.75,156.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370593286,19.54308053,156.77,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729370593589,19.54308053,156.77,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370593590,3.1893,156.77,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370593791,17.43799237,156.77,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370594289,3.1893,156.77,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370601396,3.1889,156.79,156.75,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729370605906,3.189,156.78,156.75,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729370606706,16.36270889,156.83,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370606897,5.38440516,156.83,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370608791,5.38440516,156.83,156.75,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729370609203,3.1889,156.79,156.75,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729370611609,3.189,156.78,156.75,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729370617806,3.189,156.78,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370618910,16.36270889,156.82,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370619110,3.1892,156.77,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370621810,16.36270889,156.82,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370622011,3.1894,156.76,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370623420,16.36270889,156.82,156.69,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1729370623718,3.1899,156.74,156.7,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729370624618,3.1899,156.74,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729370625725,5.93857362,156.8,156.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370626809,3.1899,156.74,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729370630826,3.1896,156.75,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729370632625,3.1896,156.75,156.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370632825,3.1896,156.75,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729370637430,3.1894,156.77,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370637626,3.1894,156.77,156.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370638019,1.3666,156.79,156.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370638020,3.1894,156.76,156.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370638332,15.65879416,156.8,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729370638523,6.3746,156.87,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729370638524,4.3,156.83,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729370638719,34.83377975,156.85,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729370638925,30.53377975,156.84,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729370639128,3.1887,156.8,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729370639425,16.31768559,156.83,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729370639736,5.36986767,156.83,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729370640927,3.1888,156.79,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729370641533,3.1888,156.79,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729370643136,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729370645841,3.189,156.78,156.74,7.51442246]
["bitfinex-derivatives","SOLF0:USTF0",1729370646042,3.189,156.78,156.74,10.70412246]
["bitfinex-derivatives","SOLF0:USTF0",1729370649949,3.189,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729370657164,16.31768559,156.83,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729370657348,5.36986767,156.83,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729370658063,3.1892,156.77,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729370660762,16.31768559,156.83,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729370660956,3.189,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729370666966,3.189,156.78,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370680077,3.1889,156.79,156.76,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729370681171,16.31768559,156.83,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370681172,3.1892,156.77,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370681565,3.1892,156.77,156.72,3.19486935]
["bitfinex-derivatives","SOLF0:USTF0",1729370681765,3.1898,156.74,156.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370681964,3.14638007,156.81,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370681965,4.3,156.8,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370682373,3.18242802,156.79,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370682675,30.53762298,156.79,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370682880,28.36388556,156.79,156.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370683183,3.19,156.74,156.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370698779,3.19997348,156.79,156.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370698990,4.3,156.8,156.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370699580,3.1901,156.73,156.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370703876,3.1901,156.73,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729370704081,3.1906,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729370704282,103.91084949,156.76,156.58,70.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729370704487,34.58151714,156.75,156.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370704686,3.1914,156.67,156.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370706280,3.1915,156.66,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370711183,4.3,156.72,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370711388,3.1913,156.67,156.64,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729370721008,3.1916,156.65,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370721201,4.3,156.72,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370721505,3.1914,156.67,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370724712,3.1914,156.67,156.64,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729370731216,7.52552506,156.72,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370732213,3.1914,156.67,156.64,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729370734417,3.1915,156.66,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370736925,3.1916,156.65,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370737410,3.1921,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729370737717,3.1921,156.63,156.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370738523,2.7612,156.67,156.58,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729370738727,3.1924,156.62,156.59,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1729370739423,3.1925,156.61,156.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370741827,3.1925,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729370742029,3.1925,156.61,156.58,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1729370743827,3.1925,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729370744126,3.1925,156.61,156.58,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1729370746129,4.196,156.67,156.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370746432,4.196,156.67,156.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370746829,3.1928,156.6,156.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370748833,4.3,156.64,156.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370749738,3.1921,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729370753035,1.0,156.66,156.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370753229,3.1919,156.64,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729370756240,3.1921,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729370760332,1.0,156.66,156.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370760536,3.1918,156.65,156.6,3.26200817]
["bitfinex-derivatives","SOLF0:USTF0",1729370760741,3.1918,156.65,156.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370761831,3.1918,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729370768948,1.0,156.66,156.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370769145,4.3,156.68,156.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370769451,8.3425,156.71,156.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370769652,3.1914,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729370769948,8.3425,156.71,156.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370770447,22.54557724,156.71,156.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370770645,8.3425,156.71,156.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370770848,3.191,156.68,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729370771052,8.3425,156.71,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729370771654,33.48239087,156.71,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729370771846,3.1913,156.67,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729370776345,34.58299383,156.71,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729370776551,14.21939562,156.7,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729370777152,8.3425,156.71,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729370777850,3.1912,156.67,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729370779449,3.191,156.69,156.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370780754,3.191,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729370783156,3.191,156.68,156.65,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729370805867,3.1909,156.69,156.65,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729370808272,3.1914,156.66,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729370808476,4.0425,156.71,156.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370808773,3.1909,156.69,156.62,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729370808972,18.25969998,156.71,156.62,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729370809171,23.6258589,156.71,156.62,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729370809472,3.1915,156.66,156.62,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729370811371,3.1917,156.65,156.62,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729370812375,3.1917,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729370820574,3.1911,156.68,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729370831484,3.1908,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729370835291,4.1907,156.7,156.67,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729370835594,1.0,156.7,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370836094,3.1906,156.71,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370836596,3.1906,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729370840598,3.1906,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729370850502,108.56264838,156.72,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729370852414,3.1905,156.71,156.68,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729370855209,3.1907,156.7,156.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370871417,16.31672991,156.74,156.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370871624,3.1902,156.72,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729370893260,16.3218883,156.74,156.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370893456,3.1904,156.71,156.68,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729370895464,3.1903,156.72,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729370896656,16.3218883,156.74,156.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370896862,25.16899287,156.75,156.69,3.18927567]
["bitfinex-derivatives","SOLF0:USTF0",1729370897062,1.4399,156.76,156.69,3.18927567]
["bitfinex-derivatives","SOLF0:USTF0",1729370897864,3.1899,156.74,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729370900067,3.1899,156.74,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370904765,3.1896,156.75,156.72,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729370925376,3.1895,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729370936399,27.81240374,156.79,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370936594,3.1897,156.75,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370940494,3.1897,156.75,156.72,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729370941692,3.1897,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729370941892,3.1897,156.75,156.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370970524,19.52573984,156.77,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729370970720,14.14971247,156.77,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729370970919,3.1894,156.77,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729370987544,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729370988940,5.8478,156.79,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729370989147,4.4966,156.79,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729370990945,3.1888,156.79,156.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729370991145,3.1888,156.79,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729370999450,3.1891,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729371000645,3.1891,156.78,156.75,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729371001045,25.17277851,156.8,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371001351,3.1893,156.77,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371002948,25.17277851,156.8,156.7,81.85570645]
["bitfinex-derivatives","SOLF0:USTF0",1729371003244,3.1897,156.75,156.71,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729371003449,6.80464458,156.79,156.71,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729371003450,21.02592602,156.79,156.71,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729371003649,3.1898,156.74,156.71,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729371008446,1.4313,156.78,156.71,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729371008755,3.1897,156.75,156.71,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729371024066,6.80343838,156.78,156.65,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729371024254,1.4241,156.77,156.65,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729371024458,1.4241,156.77,156.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371024459,3.191,156.69,156.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371024666,3.14092016,156.73,156.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371024869,2.6832,156.72,156.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371025061,1.4241,156.71,156.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371025260,3.1912,156.68,156.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371026863,3.1914,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729371027066,3.1914,156.67,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371027869,3.1916,156.66,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371028266,4.66059154,156.71,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371028863,3.1913,156.67,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371035167,3.1913,156.67,156.64,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729371035560,4.66059154,156.71,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371035760,1.4241,156.71,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371036369,4.57907468,156.71,156.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371036566,3.1909,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729371038769,3.191,156.68,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729371055101,3.15497468,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729371055300,4.3,156.73,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729371055602,3.1905,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729371057104,3.1906,156.7,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729371061405,3.1904,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729371061701,3.1904,156.71,156.68,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1729371066903,3.1901,156.73,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729371073612,1.0,156.76,156.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371073813,3.1899,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729371076010,3.1899,156.74,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729371076210,3.1897,156.75,156.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371077413,3.1894,156.76,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729371077720,3.1894,156.76,156.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371077721,1.3558,156.78,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371078814,3.1896,156.75,156.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1729371087023,3.19,156.73,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371101035,3.1898,156.74,156.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371107847,3.1898,156.74,156.7,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729371128565,3.1898,156.74,156.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371128771,3.1898,156.74,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729371133973,16.34458644,156.76,156.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371134173,17.43006057,156.76,156.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371134371,3.1895,156.76,156.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371134571,3.1891,156.78,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729371134781,1.3791,156.79,156.71,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729371135275,4.568,156.79,156.71,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729371135470,35.16796349,156.79,156.71,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729371135670,25.21940628,156.78,156.71,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729371135869,4.568,156.79,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371137768,35.16308058,156.79,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371137975,17.43402928,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371138173,3.189,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371138775,17.43402928,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371138974,3.189,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371139567,17.43402928,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371139771,3.189,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371140481,17.43402928,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371140780,3.189,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371143180,17.42422335,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371143374,3.189,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371143978,17.42422335,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371144173,3.189,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371166598,1.3791,156.79,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371166800,4.5679,156.79,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371167099,14.21746966,156.81,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729371167297,3.1888,156.8,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729371178604,3.1889,156.79,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729371186817,3.1889,156.79,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371198724,15.65486331,156.81,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371199327,3.1889,156.79,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371201625,26.61033073,156.81,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371201821,26.61033073,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729371202819,3.1886,156.8,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729371203825,14.21506331,156.8,156.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371204030,33.74201927,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729371204230,14.21506331,156.8,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729371204429,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729371207833,3.1881,156.83,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729371208138,17.40316331,156.83,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729371208332,3.1881,156.83,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729371208833,3.1883,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729371219241,3.1887,156.8,156.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371219942,3.1887,156.8,156.75,7.50924842]
["bitfinex-derivatives","SOLF0:USTF0",1729371220845,3.1887,156.8,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729371221542,3.1887,156.8,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729371237056,3.1889,156.79,156.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371239458,3.1889,156.79,156.75,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729371289196,3.1889,156.79,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371289496,3.1889,156.79,156.75,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729371309514,17.44258052,156.79,156.75,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729371309818,3.1889,156.79,156.75,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729371313210,30.61464427,156.81,156.71,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729371313512,19.63820514,156.8,156.69,90.14119382]
["bitfinex-derivatives","SOLF0:USTF0",1729371313710,3.1904,156.71,156.69,94.42119382]
["bitfinex-derivatives","SOLF0:USTF0",1729371314009,3.16818732,156.74,156.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371314317,1.0,156.78,156.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371314318,4.28,156.75,156.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371314519,3.1907,156.7,156.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371318515,3.1906,156.7,156.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371320016,3.1906,156.7,156.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371320714,3.18413832,156.74,156.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371320920,4.28,156.75,156.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371321111,42.6,156.75,156.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371321314,30.50645255,156.74,156.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371321617,6.36274626,156.73,156.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371321817,17.30141415,156.73,156.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371322325,3.1916,156.66,156.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371322524,4.28,156.69,156.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371323924,3.1913,156.67,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729371324122,4.28,156.69,156.61,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729371324318,0.07875204,156.64,156.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371324521,0.07875204,156.64,156.62,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729371327321,3.1916,156.66,156.62,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729371332127,3.1913,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729371336025,3.1913,156.67,156.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371336230,3.1913,156.67,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729371341527,8.4197,156.71,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729371341528,3.191,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729371341731,8.4197,156.71,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729371342434,3.1911,156.68,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729371347530,4.1197,156.71,156.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371347839,5.3,156.73,156.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371348428,3.1907,156.7,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729371348633,3.1907,156.7,156.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371349640,3.1907,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729371350134,3.1907,156.7,156.66,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729371350834,3.1903,156.72,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729371362547,3.1903,156.72,156.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371362847,4.19,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729371377253,4.13793655,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729371377448,3.19,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729371389459,18.50449558,156.76,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729371389757,4.3,156.76,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729371390856,3.1901,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729371391953,3.1901,156.73,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729371421792,14.24087103,156.74,156.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371421982,4.28,156.76,156.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371422486,34.87603922,156.76,156.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371422786,30.59603922,156.75,156.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371423086,3.19,156.73,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729371427286,16.35552721,156.74,156.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371427486,3.1906,156.71,156.68,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1729371428889,3.18332774,156.74,156.66,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729371429089,3.1906,156.7,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729371433493,3.1906,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729371442298,28.40553658,156.73,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729371442495,14.24087103,156.72,156.66,7.53725483]
["bitfinex-derivatives","SOLF0:USTF0",1729371442701,3.1901,156.73,156.66,7.53725483]
["bitfinex-derivatives","SOLF0:USTF0",1729371443306,3.1901,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729371443603,3.1901,156.73,156.66,7.53725483]
["bitfinex-derivatives","SOLF0:USTF0",1729371444401,3.1901,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729371449810,19.55620117,156.74,156.65,97.80133339]
["bitfinex-derivatives","SOLF0:USTF0",1729371450011,19.55620117,156.74,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729371450210,19.55620117,156.74,156.65,97.80133339]
["bitfinex-derivatives","SOLF0:USTF0",1729371450911,3.1905,156.71,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729371457021,3.1906,156.7,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729371477144,10.97430681,156.72,156.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371477445,14.24087103,156.72,156.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371477749,4.28,156.73,156.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371478846,3.1906,156.7,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729371482344,3.1901,156.73,156.69,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729371482542,25.18560756,156.74,156.69,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729371482740,4.28,156.75,156.69,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729371483249,3.1903,156.72,156.69,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729371487249,3.1903,156.72,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729371492550,10.95904725,156.75,156.66,7.52075847]
["bitfinex-derivatives","SOLF0:USTF0",1729371492749,19.60360225,156.75,156.66,7.52075847]
["bitfinex-derivatives","SOLF0:USTF0",1729371492949,30.5626495,156.75,156.66,7.52075847]
["bitfinex-derivatives","SOLF0:USTF0",1729371493153,25.18914026,156.75,156.66,7.52075847]
["bitfinex-derivatives","SOLF0:USTF0",1729371493351,3.1902,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729371493656,30.56393445,156.75,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729371493945,25.19027329,156.75,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729371494150,4.28,156.76,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729371494547,34.8443032,156.76,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729371494748,30.5643032,156.75,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729371494950,3.1903,156.72,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729371502850,3.1901,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729371503761,3.1901,156.73,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729371505652,14.1496764,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729371505956,16.97030179,156.77,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729371506162,33.30178491,156.77,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729371506354,16.33148312,156.76,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729371506553,10.95850184,156.76,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729371506747,27.92880363,156.77,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729371506958,3.1898,156.74,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729371507256,27.92880363,156.77,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729371507952,3.1896,156.75,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729371508261,153.22978608,156.78,156.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371509153,156.41878608,156.78,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371509459,153.22978608,156.78,156.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371510156,153.22978608,156.78,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729371510558,6.9637,156.83,156.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371510960,2.6837,156.83,156.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371511459,33.20636807,156.83,156.74,7.49688093]
["bitfinex-derivatives","SOLF0:USTF0",1729371511672,3.1886,156.8,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729371513656,3.1888,156.79,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729371527966,155.86650135,156.83,156.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371528172,3.1891,156.78,156.74,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729371528766,155.86650135,156.83,156.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371529272,3.1893,156.77,156.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371529970,3.1895,156.76,156.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371530166,5.67,156.8,156.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371530569,3.1897,156.75,156.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371542285,3.1897,156.75,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729371554500,25.12047032,156.79,156.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371554695,3.1893,156.77,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729371555101,3.189,156.78,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729371555302,1.0,156.8,156.72,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729371555604,3.1888,156.79,156.72,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729371556209,3.1888,156.79,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729371556401,3.1888,156.79,156.75,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729371558309,1.0,156.8,156.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371558511,4.1887,156.8,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729371560907,4.1887,156.8,156.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371561109,4.1887,156.8,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729371565120,3.1884,156.82,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729371565816,153.18280135,156.83,156.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371566211,7.0766,156.88,156.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371566521,3.1876,156.85,156.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371566910,19.84033669,156.88,156.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371567111,3.1874,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371567311,3.1874,156.86,156.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371568211,14.11747037,156.86,156.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371568410,17.38303669,156.86,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729371568913,3.1874,156.86,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729371569615,3.1874,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371570216,25.12362382,156.88,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371570418,14.11518713,156.87,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371570723,3.1872,156.87,156.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371571915,3.1872,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729371572121,3.1872,156.87,156.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371572515,14.19563669,156.88,156.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371573116,25.11855374,156.88,156.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371573809,25.11855374,156.88,156.82,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1729371573810,3.1876,156.85,156.82,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1729371580315,25.11855374,156.88,156.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371580520,3.188,156.83,156.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371580717,6.78682446,156.87,156.75,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729371580922,3.1883,156.82,156.75,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729371581122,3.1883,156.82,156.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371581326,4.28,156.86,156.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371581530,3.1883,156.82,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729371581818,29.39855374,156.86,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729371582012,3.1885,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729371582219,15.20291705,156.86,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729371582416,15.20291705,156.86,156.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371582417,34.75417795,156.86,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729371582621,3.1881,156.83,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729371585826,3.1881,156.83,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729371586023,4.28,156.86,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729371586024,25.0876902,156.87,156.8,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729371586332,1.3164,156.88,156.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371586624,15.48684369,156.88,156.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371587128,26.39974463,156.88,156.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371587929,3.1876,156.85,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729371588528,26.39843253,156.88,156.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371588826,3.1874,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729371597241,1.3164,156.88,156.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371597447,1.3164,156.88,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729371597937,3.1872,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729371602434,3.1872,156.87,156.84,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729371604042,3.1874,156.86,156.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371608142,1.3164,156.88,156.75,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729371608346,1.3164,156.88,156.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371608543,1.3164,156.88,156.75,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729371608742,3.1883,156.82,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729371609048,3.1883,156.82,156.78,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729371609343,3.1883,156.82,156.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371609544,3.1883,156.82,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729371612238,3.1883,156.82,156.78,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1729371615151,14.1771428,156.84,156.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371615353,1.4166,156.85,156.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371616853,3.1883,156.82,156.78,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1729371617045,3.1883,156.82,156.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371617950,3.1883,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729371619243,15.1771428,156.87,156.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371619549,1.0,156.87,156.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371620356,3.1874,156.86,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729371620557,3.1874,156.86,156.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371621357,3.1877,156.85,156.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371622058,3.1878,156.84,156.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371622651,3.1878,156.84,156.75,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729371622652,14.19104109,156.86,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729371622859,3.188,156.83,156.8,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729371624163,30.49175066,156.86,156.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371624353,16.30070957,156.86,156.79,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729371624549,10.93531116,156.86,156.79,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729371624855,3.1882,156.83,156.79,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729371627257,3.1882,156.83,156.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371627457,3.1882,156.83,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729371627657,19.48840957,156.85,156.75,92.49072581]
["bitfinex-derivatives","SOLF0:USTF0",1729371627852,19.48840957,156.85,156.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371628051,16.30070957,156.85,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729371628351,5.36539841,156.85,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729371629961,5.36539841,156.85,156.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371630160,5.36539841,156.85,156.81,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729371630353,5.36539841,156.85,156.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371630958,25.12635225,156.86,156.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371631157,25.12635225,156.85,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729371631359,3.1874,156.86,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729371632562,28.36007035,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371632863,14.13886994,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371633061,3.1874,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371633756,33.73651945,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371633963,17.41021528,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371634664,3.1874,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371634960,14.14195877,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371635154,19.51796031,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371635352,14.14195877,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371635756,10.95455877,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371635960,10.9543618,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371636152,25.17717708,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371636459,4.1872,156.87,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371637057,34.74186296,156.87,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371637264,25.17910226,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371637465,4.1872,156.87,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371638053,34.74074152,156.87,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371638360,25.17807387,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371638663,4.1872,156.87,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371639560,34.74023125,156.87,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371639765,25.17769498,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371639954,4.1872,156.87,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729371640157,1.3164,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729371640158,4.5034,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729371640365,35.05583035,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729371640560,30.55243035,156.87,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729371640761,25.17720445,156.87,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729371641059,4.5185,156.89,156.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371641265,35.06798502,156.89,156.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371641566,30.54948502,156.88,156.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729371641865,25.17428257,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729371642064,29.69278257,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729371642360,10.95220339,156.87,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729371642662,28.36098257,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729371642962,25.17043646,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729371643166,3.1867,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729371643367,33.72865992,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729371643571,10.95020809,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729371643760,28.35484198,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729371644965,5.37320464,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729371645257,16.32341273,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729371647059,16.32341273,156.88,156.82,7.39073622]
["bitfinex-derivatives","SOLF0:USTF0",1729371647259,14.21793389,156.89,156.82,7.39073622]
["bitfinex-derivatives","SOLF0:USTF0",1729371647459,15.60439599,156.93,156.83,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729371647663,12.33781261,156.93,156.83,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729371647870,17.70879194,156.93,156.83,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729371648072,3.1864,156.91,156.83,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729371648365,31.91668793,156.93,156.83,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729371648559,30.52018793,156.92,156.83,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729371648764,14.20789599,156.91,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729371649160,4.5826,156.93,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729371649366,31.95420318,156.94,156.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371649563,30.51460318,156.93,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729371649968,10.93712258,156.93,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729371650466,3.1859,156.94,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729371650662,16.30486589,156.94,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729371650967,5.36774331,156.95,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729371651468,5.36774331,156.95,156.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729371651672,14.19608454,156.96,156.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371651970,145.94558467,156.97,156.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371652172,3.1853,156.97,156.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729371652363,4.32,157.01,156.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371652563,3.1851,156.97,156.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371653958,3.1851,156.97,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729371661374,17.62485102,157.0,156.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371661573,3.1849,156.99,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729371664578,3.1849,156.99,156.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371664775,1.3968,157.0,156.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371665574,3.1848,156.99,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729371665780,353.85013829,157.13,156.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371665978,3.1833,157.06,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729371666174,30.29484025,157.11,157.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371666378,1.4176,157.11,157.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371666581,3.1828,157.09,157.04,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729371667289,3.1828,157.09,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729371667290,3.1832,157.07,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729371667494,3.1832,157.07,157.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371667875,1.4176,157.11,157.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371667876,3.1829,157.08,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729371668082,3.189781,157.1,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729371668582,1.4176,157.11,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729371668783,3.20602452,157.1,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729371668983,1.4176,157.11,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729371669686,1.4176,157.11,157.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371669878,3.1832,157.07,157.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371670275,1.4176,157.11,157.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371671084,4.56947946,157.11,157.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371671991,3.1831,157.07,157.03,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729371673090,4.56947946,157.11,156.98,4.62870121]
["bitfinex-derivatives","SOLF0:USTF0",1729371673487,4.56947946,157.11,156.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371673891,4.56947946,157.11,157.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371674180,3.1834,157.06,157.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729371674891,3.1834,157.06,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729371678794,4.56947946,157.11,157.03,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729371679400,3.1833,157.07,157.03,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729371683696,3.1833,157.06,157.03,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729371686792,4.56947946,157.11,157.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729371687198,9.00947946,157.11,157.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729371687597,3.1837,157.05,157.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729371689891,3.1837,157.05,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729371690109,3.1837,157.05,157.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729371690910,3.1837,157.04,157.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729371691207,1.0,157.1,157.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729371691509,3.1836,157.05,157.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729371691702,3.1836,157.05,157.02,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1729371692608,1.0,157.1,156.98,4.62870121]
["bitfinex-derivatives","SOLF0:USTF0",1729371692805,3.1838,157.04,156.98,4.62870121]
["bitfinex-derivatives","SOLF0:USTF0",1729371693006,3.1838,157.04,156.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729371693604,3.1838,157.04,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729371694300,3.1841,157.03,156.99,10.80408899]
["bitfinex-derivatives","SOLF0:USTF0",1729371694495,3.1841,157.03,156.99,7.61958899]
["bitfinex-derivatives","SOLF0:USTF0",1729371696009,3.1841,157.03,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729371699408,1.0,157.1,156.99,7.61958899]
["bitfinex-derivatives","SOLF0:USTF0",1729371700402,1.0,157.1,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729371700603,1.0,157.1,157.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729371701003,3.1834,157.06,157.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729371703311,3.1834,157.06,157.03,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729371717519,1.0,157.1,157.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729371717719,2.8338,157.16,157.04,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729371717913,6.02413059,157.16,157.04,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1729371718119,3.1821,157.12,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729371718320,3.1821,157.12,157.04,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1729371718321,3.1821,157.12,157.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371718523,3.1821,157.12,157.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371718719,30.30778736,157.15,157.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371718919,3.1819,157.13,157.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371719227,2.8338,157.16,157.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371720327,3.1821,157.12,157.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371721019,3.1824,157.11,157.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371722028,33.16453855,157.16,157.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371722227,10.87413338,157.15,157.05,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729371722425,31.33028899,157.15,157.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371722626,3.1831,157.07,157.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371723224,3.1831,157.07,157.04,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729371723425,1.4453,157.12,157.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371723625,1.4453,157.12,157.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371724625,3.1831,157.07,157.04,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729371724824,3.1831,157.07,157.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371726634,3.1831,157.07,157.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371731630,14.14746822,157.1,157.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371731826,1.3791,157.11,157.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371732231,3.1829,157.09,157.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371737539,3.1829,157.08,157.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729371741949,3.1829,157.08,157.06,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1729371743251,3.1829,157.08,157.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729371743646,3.1828,157.09,157.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729371744447,3.1828,157.09,157.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729371748654,3.1828,157.09,157.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729371752955,3.1825,157.1,157.07,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729371753764,3.1822,157.12,157.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729371753966,16.27144904,157.13,157.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729371754164,19.52903552,157.13,157.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729371754359,5.3638376,157.13,157.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729371754663,16.27144904,157.14,157.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729371754969,16.27144904,157.14,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729371755859,3.1822,157.12,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729371758565,3.182,157.13,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729371758865,30.43216774,157.14,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729371759066,14.16519792,157.13,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729371759258,3.1822,157.12,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729371761772,3.1823,157.11,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729371763371,3.1821,157.12,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729371770073,3.1821,157.12,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729371774476,3.1824,157.11,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729371775278,3.1824,157.11,157.07,7.62135521]
["bitfinex-derivatives","SOLF0:USTF0",1729371775279,19.45234454,157.13,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729371775579,3.182,157.13,157.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371776779,3.182,157.13,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729371776978,14.10433536,157.13,157.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371777179,33.63571464,157.13,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371777378,19.47634203,157.13,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371778185,14.10433536,157.13,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371778386,17.34137261,157.13,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371778577,3.182,157.13,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371779083,14.10433536,157.13,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371779285,28.26370797,157.13,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371779485,3.182,157.13,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371780087,19.47652794,157.13,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371781379,14.10433536,157.13,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371781581,28.26489321,157.13,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371781884,14.1055206,157.13,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371782084,3.182,157.13,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371782589,19.47801276,157.13,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371783390,8.55468461,157.13,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729371783589,19.47830956,157.13,157.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371783798,3.182,157.13,157.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371783985,19.47830956,157.13,157.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371785791,16.29630956,157.13,157.11,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729371785987,17.34117261,157.14,157.11,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729371786183,3.1818,157.14,157.11,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729371786384,16.29723527,157.14,157.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371786585,28.26489609,157.15,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1729371788590,5.37197691,157.14,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1729371788786,16.29600039,157.14,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1729371791890,16.29600039,157.14,157.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371791891,19.47770039,157.14,157.11,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729371793388,16.29600039,157.14,157.08,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729371793596,3.182,157.13,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729371795196,19.47770039,157.14,157.11,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729371795698,19.47770039,157.14,157.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371795699,14.10572348,157.14,157.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371796000,3.1817,157.14,157.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371796198,3.1817,157.14,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729371796398,3.1817,157.14,157.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371797897,3.1817,157.14,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729371798494,16.29600039,157.17,157.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371798699,3.1815,157.15,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1729371799001,3.1815,157.15,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371803507,3.1818,157.14,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371808103,16.29600039,157.17,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371808411,30.46990016,157.17,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371808714,30.46990016,157.16,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371809007,17.35539977,157.15,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371809206,3.1815,157.15,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371810104,16.28623668,157.22,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371810105,3.1813,157.16,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371810416,3.1813,157.16,157.13,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1729371815514,3.1813,157.16,157.07,3.22135521]
["bitfinex-derivatives","SOLF0:USTF0",1729371815515,16.28623668,157.22,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371815711,5.37016998,157.22,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371816312,3.1816,157.15,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371817324,19.05493668,157.19,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371818414,3.1816,157.15,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371822520,3.1818,157.14,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371826724,3.1818,157.14,157.11,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729371827030,3.1818,157.14,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371839334,3.1818,157.14,157.11,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729371839534,3.1818,157.14,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371847436,3.1818,157.14,157.12,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729371848847,3.1818,157.14,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371854654,15.77977392,157.17,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371854951,3.1816,157.15,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371855453,8.55176998,157.15,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371855755,3.1816,157.15,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371872157,3.1813,157.16,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371872355,15.77977392,157.17,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371872560,19.06511275,157.17,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371873168,5.37016998,157.17,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729371873367,3.1816,157.15,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729371873668,3.1816,157.15,157.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729371876159,3.1816,157.15,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729371876471,3.1816,157.15,157.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729371878668,15.77977392,157.17,157.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729371878971,3.1813,157.16,157.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729371881369,15.77977392,157.17,157.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729371881568,3.1815,157.15,157.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729371882166,22.24661275,157.15,157.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729371882372,8.55166998,157.15,157.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729371882575,3.1815,157.15,157.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729371885464,3.1815,157.15,157.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729371885665,15.80459077,157.17,157.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729371885865,19.06559467,157.17,157.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729371886164,5.37016998,157.17,157.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729371886371,3.1813,157.16,157.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729371888668,3.1815,157.15,157.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729371898085,3.1814,157.16,157.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729371898679,3.1815,157.15,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1729371898976,3.1815,157.15,157.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371902873,15.80459077,157.17,157.1,3.14151123]
["bitfinex-derivatives","SOLF0:USTF0",1729371903070,3.1818,157.14,157.11,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1729371903269,3.1818,157.14,157.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371903970,3.1818,157.14,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729371904176,32.27949127,157.19,157.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371904378,29.51079127,157.18,157.07,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1729371904576,19.07637048,157.17,157.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371904880,5.38496604,157.17,157.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371905079,2.7687,157.19,157.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371905281,2.7687,157.19,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729371905582,2.7687,157.19,157.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371906677,2.7687,157.19,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729371906885,2.7687,157.19,157.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371907075,2.7687,157.19,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729371907278,1.3628,157.18,157.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371908376,3.182,157.13,157.1,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729371909273,3.1822,157.12,157.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371909684,3.1822,157.12,157.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371909879,3.1822,157.12,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729371910082,3.1822,157.12,157.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371910281,3.1822,157.12,157.09,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1729371910877,3.1823,157.11,157.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371911483,3.1825,157.1,157.07,75.12290861]
["bitfinex-derivatives","SOLF0:USTF0",1729371911682,3.1825,157.1,157.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371912980,3.1827,157.09,157.07,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1729371913181,18.67298683,157.14,157.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371913586,3.1827,157.09,157.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371915285,15.81938683,157.12,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729371915489,29.51079127,157.12,157.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371915685,19.07637048,157.11,157.01,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729371915890,19.07637048,157.11,157.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371916186,5.38496604,157.11,157.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371916484,3.1834,157.06,157.02,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1729371919193,3.1835,157.05,157.02,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1729371921390,2.7452,157.09,156.99,3.17958899]
["bitfinex-derivatives","SOLF0:USTF0",1729371921581,3.1837,157.04,157.0,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729371921788,3.1837,157.04,157.0,10.71401331]
["bitfinex-derivatives","SOLF0:USTF0",1729371923096,2.7452,157.09,157.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371923393,1.4059,157.08,157.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371923995,3.1838,157.04,157.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371932294,3.1837,157.04,157.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371933395,29.30202313,157.13,157.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371933591,1.369,157.2,157.03,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729371934286,3.1813,157.16,157.03,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729371934791,3.1813,157.16,157.11,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729371934988,3.1813,157.16,157.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371942293,1.369,157.2,157.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371943202,3.1814,157.16,157.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729371946105,3.1814,157.16,157.12,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729371946302,3.1811,157.17,157.12,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729371946804,3.1811,157.17,157.13,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729371953309,3.1811,157.17,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729371956709,3.1809,157.18,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729371958015,3.1809,157.18,157.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729371959014,3.1811,157.17,157.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729371966915,3.181,157.18,157.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729371974518,3.1811,157.17,157.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729371978522,1.3961,157.21,157.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729371978931,3.1806,157.2,157.16,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729371979220,7.1529,157.25,157.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729371979418,2.7529,157.25,157.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729371979619,3.1802,157.22,157.17,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729371979932,3.1802,157.22,157.17,10.77365574]
["bitfinex-derivatives","SOLF0:USTF0",1729371981125,2.7529,157.25,157.17,10.77365574]
["bitfinex-derivatives","SOLF0:USTF0",1729371981328,3.1803,157.21,157.17,10.77365574]
["bitfinex-derivatives","SOLF0:USTF0",1729371986332,2.7529,157.25,157.17,10.77365574]
["bitfinex-derivatives","SOLF0:USTF0",1729371986630,2.7529,157.25,157.17,10.77375574]
["bitfinex-derivatives","SOLF0:USTF0",1729371987833,3.1804,157.21,157.17,10.77375574]
["bitfinex-derivatives","SOLF0:USTF0",1729371988730,3.18,157.23,157.19,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729371988932,3.18,157.23,157.17,7.59275574]
["bitfinex-derivatives","SOLF0:USTF0",1729371989129,3.18,157.23,157.18,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729371990333,1.4292,157.29,157.18,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729371991034,3.1797,157.24,157.18,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729371991628,3.1797,157.24,157.2,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729371991935,3.1797,157.24,157.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729371998739,1.4292,157.29,157.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729371998740,3.18,157.23,157.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729372019148,5.11730925,157.3,157.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729372019349,3.25581384,157.32,157.21,7.53661321]
["bitfinex-derivatives","SOLF0:USTF0",1729372019549,18.92063477,157.34,157.21,7.53661321]
["bitfinex-derivatives","SOLF0:USTF0",1729372019850,3.1796,157.25,157.21,10.71671321]
["bitfinex-derivatives","SOLF0:USTF0",1729372020457,14.60063477,157.32,157.21,10.71671321]
["bitfinex-derivatives","SOLF0:USTF0",1729372020752,3.1798,157.24,157.21,10.71671321]
["bitfinex-derivatives","SOLF0:USTF0",1729372022257,3.1795,157.25,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1729372022564,2.7996,157.3,157.21,7.53661321]
["bitfinex-derivatives","SOLF0:USTF0",1729372023142,2.7996,157.3,157.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372023754,3.1796,157.25,157.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372025257,3.1797,157.24,157.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372031063,2.7996,157.3,157.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372032367,3.1796,157.25,157.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372035267,3.18,157.23,157.21,3.25529613]
["bitfinex-derivatives","SOLF0:USTF0",1729372035470,2.7996,157.3,157.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372035759,2.7996,157.3,157.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372036868,3.1796,157.24,157.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372062283,14.64110019,157.28,157.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372062484,3.1794,157.26,157.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372063991,3.1794,157.26,157.23,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729372079506,14.65927282,157.28,157.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372079814,5.1183278,157.28,157.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372080014,2.7996,157.3,157.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372081918,3.1795,157.25,157.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372097721,2.7996,157.3,157.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372099124,3.1794,157.26,157.23,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729372099524,3.1794,157.26,157.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372102024,30.00980118,157.3,157.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372102230,1.0,157.33,157.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372102721,3.1785,157.3,157.27,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729372102918,3.1785,157.3,157.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372103119,1.0,157.33,157.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372103331,3.1786,157.29,157.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372105427,3.1786,157.29,157.25,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729372105724,3.1786,157.29,157.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372106826,3.1788,157.28,157.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372117041,3.1788,157.28,157.25,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729372117237,3.1788,157.28,157.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372117437,3.1792,157.27,157.23,88.2264585]
["bitfinex-derivatives","SOLF0:USTF0",1729372117637,3.1792,157.27,157.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372118929,3.1792,157.27,157.24,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729372130744,1.0,157.33,157.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372130944,3.1789,157.28,157.25,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729372133144,3.1794,157.25,157.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372133355,13.50385515,157.33,157.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372133650,15.65454219,157.33,157.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372133952,3.179,157.28,157.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372135553,3.179,157.28,157.25,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729372135950,18.64912128,157.33,157.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372136150,1.0,157.33,157.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372136461,15.65909964,157.33,157.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372136657,3.179,157.27,157.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372149865,3.1789,157.28,157.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372152867,3.179,157.27,157.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372155779,3.1794,157.25,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1729372155983,14.66193351,157.32,157.23,7.38699064]
["bitfinex-derivatives","SOLF0:USTF0",1729372156275,5.14515605,157.32,157.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372156871,3.1794,157.25,157.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372159070,14.66193351,157.32,157.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372159376,3.1789,157.28,157.24,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729372163279,14.66432023,157.32,157.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372163585,5.14515605,157.32,157.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372163972,3.179,157.28,157.24,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729372177490,3.179,157.28,157.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372181293,3.179,157.27,157.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372184499,3.1791,157.27,157.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372184795,32.4917116,157.33,157.23,3.24597671]
["bitfinex-derivatives","SOLF0:USTF0",1729372185000,14.67076925,157.32,157.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372185891,3.1796,157.25,157.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372187096,2.7919,157.29,157.23,3.24459287]
["bitfinex-derivatives","SOLF0:USTF0",1729372187398,3.1796,157.24,157.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372190793,3.1796,157.24,157.22,3.13676844]
["bitfinex-derivatives","SOLF0:USTF0",1729372190994,3.1796,157.24,157.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372200408,3.1796,157.25,157.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729372203109,1.0,157.33,157.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372203310,3.1791,157.27,157.24,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729372204101,4.3,157.31,157.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372204306,3.1789,157.28,157.25,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729372205813,3.1789,157.28,157.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372206218,3.1787,157.29,157.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372207208,3.1787,157.29,157.26,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1729372213522,3.1787,157.29,157.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372218023,3.1787,157.29,157.26,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1729372230426,3.1786,157.3,157.27,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729372231629,7.86135605,157.32,157.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372231827,3.1786,157.3,157.26,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729372235133,3.1786,157.3,157.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372235439,3.1786,157.3,157.27,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729372241535,3.1786,157.3,157.26,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729372245932,3.1786,157.3,157.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372252436,148.2324511,157.32,157.2,93.16306415]
["bitfinex-derivatives","SOLF0:USTF0",1729372252642,3.1789,157.28,157.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372253044,3.1789,157.28,157.24,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729372253242,3.1789,157.28,157.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372253638,3.1786,157.3,157.27,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729372257648,148.2324511,157.32,157.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372257843,146.8217511,157.32,157.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372258050,146.8217511,157.32,157.26,3.12535775]
["bitfinex-derivatives","SOLF0:USTF0",1729372258848,3.1782,157.31,157.28,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729372259052,3.1782,157.31,157.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372260355,149.9998511,157.32,157.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372260750,146.8217511,157.32,157.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372262054,3.1782,157.31,157.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372266854,1.0,157.33,157.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372267157,4.1778,157.33,157.29,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729372268361,3.1777,157.34,157.3,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729372269551,3.1778,157.33,157.3,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729372272956,4.28,157.47,157.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372273267,1.3485,157.45,157.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372273452,3.1762,157.41,157.36,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729372273658,3.1762,157.41,157.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372274260,3.1762,157.41,157.37,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729372275960,3.1761,157.42,157.37,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729372277066,3.1763,157.41,157.37,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729372277760,3.1761,157.42,157.37,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729372278570,3.1763,157.41,157.37,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729372279869,1.3485,157.45,157.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372280064,6.49150077,157.45,157.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372280265,3.1759,157.43,157.37,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729372280465,15.97482937,157.45,157.37,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729372280670,1.3485,157.45,157.37,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729372280872,3.1763,157.41,157.37,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729372281665,5.14300077,157.44,157.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372281873,1.3485,157.45,157.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372282065,6.49150077,157.45,157.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372282372,3.1766,157.4,157.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372282964,3.1766,157.39,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729372283169,1.3485,157.45,157.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372283369,6.49150077,157.45,157.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372283774,3.1766,157.4,157.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372285777,3.1766,157.39,157.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372293890,1.3485,157.45,157.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372294391,1.3485,157.45,157.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729372296088,3.1766,157.39,157.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729372305195,1.3485,157.45,157.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729372305397,1.3485,157.45,157.29,71.89335453]
["bitfinex-derivatives","SOLF0:USTF0",1729372305599,28.34759518,157.45,157.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729372305800,3.1772,157.37,157.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729372306503,3.1772,157.37,157.32,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729372307793,3.1772,157.36,157.32,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729372311804,3.1772,157.36,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729372312099,3.1772,157.36,157.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729372313298,3.1769,157.38,157.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729372315400,3.1771,157.37,157.31,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729372315705,3.1771,157.37,157.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729372316602,3.1769,157.38,157.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729372318007,3.1769,157.38,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729372322002,3.1769,157.38,157.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729372322308,3.1769,157.38,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729372323711,7.86510839,157.41,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729372323712,3.1766,157.4,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729372324207,3.1766,157.4,157.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372325316,3.1767,157.39,157.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372325718,7.86510839,157.41,157.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372325913,2.755,157.41,157.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372326314,3.1765,157.4,157.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372338723,8.28660839,157.4,157.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372338928,17.79155169,157.4,157.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372339141,12.6814433,157.4,157.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372339336,3.1765,157.4,157.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372339634,7.86510839,157.41,157.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372339839,29.86709278,157.41,157.28,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729372340025,27.11209278,157.4,157.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372340222,27.11209278,157.39,157.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372340428,27.11209278,157.38,157.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372340623,5.11010839,157.37,157.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372340823,3.177,157.37,157.29,7.52164292]
["bitfinex-derivatives","SOLF0:USTF0",1729372341426,3.177,157.37,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729372341631,3.177,157.37,157.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372346129,3.1772,157.36,157.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372349141,28.51950784,157.4,157.29,3.22164292]
["bitfinex-derivatives","SOLF0:USTF0",1729372349442,17.61353603,157.39,157.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372350347,3.1775,157.35,157.3,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729372350839,3.1775,157.35,157.31,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729372351437,1.3935,157.4,157.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372351744,3.1772,157.36,157.32,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729372353749,14.62304598,157.39,157.29,3.24494467]
["bitfinex-derivatives","SOLF0:USTF0",1729372353932,3.1778,157.34,157.3,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729372354241,3.1778,157.34,157.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372356445,3.1778,157.34,157.29,3.15306123]
["bitfinex-derivatives","SOLF0:USTF0",1729372356643,3.1778,157.34,157.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372357244,3.1778,157.34,157.3,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729372359154,3.1778,157.34,157.3,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729372359456,3.1778,157.34,157.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372359646,3.1778,157.34,157.3,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729372359847,3.1778,157.34,157.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372389566,3.1778,157.34,157.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729372393574,3.1779,157.33,157.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729372394073,5.11010839,157.34,157.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729372395482,8.28780839,157.34,157.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729372396381,3.1777,157.34,157.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729372396584,8.31242624,157.34,157.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729372397279,3.1777,157.34,157.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729372401897,3.1777,157.34,157.29,6.42067129]
["bitfinex-derivatives","SOLF0:USTF0",1729372402093,3.1777,157.34,157.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372402492,152.676071,157.35,157.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372403296,3.1779,157.33,157.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372416006,3.1779,157.33,157.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372423011,5.14237098,157.34,157.29,3.24217129]
["bitfinex-derivatives","SOLF0:USTF0",1729372423308,3.179,157.28,157.23,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729372423608,5.1746,157.33,157.22,3.21048972]
["bitfinex-derivatives","SOLF0:USTF0",1729372423807,23.00362111,157.33,157.22,3.21048972]
["bitfinex-derivatives","SOLF0:USTF0",1729372424008,23.00362111,157.33,157.22,6.39038972]
["bitfinex-derivatives","SOLF0:USTF0",1729372424009,3.179,157.28,157.22,6.39038972]
["bitfinex-derivatives","SOLF0:USTF0",1729372424207,3.179,157.28,157.22,3.21048972]
["bitfinex-derivatives","SOLF0:USTF0",1729372424811,3.179,157.28,157.23,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729372425320,14.67689966,157.31,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729372425609,5.14237098,157.31,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729372425817,3.1784,157.31,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729372426312,5.14237098,157.31,157.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372426518,5.14237098,157.32,157.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372426721,7.02,157.33,157.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372427013,21.68703591,157.33,157.28,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729372427213,10.52466493,157.33,157.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372427405,17.84473591,157.34,157.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372427818,27.36809502,157.34,157.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372428014,8.32017098,157.33,157.28,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729372428315,3.1778,157.33,157.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372430007,5.14237098,157.34,157.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372430008,5.14237098,157.34,157.31,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729372430214,155.853571,157.35,157.31,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729372430413,155.853571,157.35,157.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372430618,155.853571,157.35,157.3,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729372432824,152.676071,157.35,157.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372434815,155.853471,157.35,157.31,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729372440321,152.676071,157.35,157.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372441330,155.853671,157.35,157.3,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729372441526,155.853671,157.35,157.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372442128,155.853671,157.35,157.31,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729372442833,155.853671,157.35,157.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372444327,3.1757,157.44,157.36,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729372444535,2.7205,157.43,157.36,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1729372444929,7.86179394,157.43,157.36,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1729372447429,7.86179394,157.43,157.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372447635,7.86179394,157.43,157.37,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729372449438,7.86179394,157.43,157.38,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729372449735,2.7205,157.43,157.38,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729372455946,2.7205,157.43,157.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372456553,2.7205,157.43,157.39,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372462161,2.7205,157.43,157.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372463857,2.7205,157.43,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729372464464,2.7205,157.43,157.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372464763,2.7205,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729372464963,2.7205,157.43,157.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729372465153,2.7205,157.43,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372471566,2.7205,157.43,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729372472872,2.7205,157.43,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372496588,1.348,157.43,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372496993,5.12378272,157.44,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372499795,14.61367321,157.44,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372502302,5.12378272,157.44,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372502802,7.4956,157.46,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372503501,34.59232503,157.46,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372503696,5.12378272,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372503894,22.11334878,157.46,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372504100,12.48297721,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372504301,27.10072599,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372504502,5.12378272,157.44,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372504908,12.48326319,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372505203,27.10101197,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372505401,5.12378272,157.44,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729372511009,8.29988272,157.44,157.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372511211,126.79308325,157.44,157.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372511414,27.10101197,157.43,157.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372511709,5.12378272,157.42,157.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372511914,5.12378272,157.42,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729372512508,5.12378272,157.42,157.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372514009,5.12378272,157.42,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729372521518,5.12378272,157.42,157.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372521713,5.12378272,157.42,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729372532622,17.60704591,157.42,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729372532833,5.12378272,157.42,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729372536533,17.60704591,157.42,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729372536723,27.10101197,157.42,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729372536929,5.12378272,157.41,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729372549541,5.12378272,157.41,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729372550739,5.12378272,157.41,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729372561148,5.12378272,157.41,157.33,136.37014845]
["bitfinex-derivatives","SOLF0:USTF0",1729372561344,5.12378272,157.41,157.31,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729372561650,5.12378272,157.41,157.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372561651,7.80858272,157.41,157.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372561849,5.12378272,157.41,157.31,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729372562147,5.12378272,157.41,157.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372562354,5.12378272,157.41,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729372568354,5.12378272,157.41,157.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372568553,8.30028272,157.41,157.36,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729372568755,17.79424878,157.41,157.36,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729372576656,17.79424878,157.41,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729372581559,30.27751197,157.41,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729372581754,14.61774878,157.4,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729372590563,14.61774878,157.4,157.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372590762,17.60704591,157.4,157.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372591363,5.12378272,157.4,157.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372591559,27.10101197,157.4,157.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372591762,5.12378272,157.39,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729372600966,5.12378272,157.39,157.31,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729372601168,5.12378272,157.39,157.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729372601366,2.7335,157.38,157.29,136.39538994]
["bitfinex-derivatives","SOLF0:USTF0",1729372601566,2.7335,157.38,157.31,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729372601567,3.1777,157.36,157.31,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729372602367,17.8140717,157.36,157.31,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729372603271,8.30148272,157.36,157.31,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729372603578,15.66096319,157.36,157.31,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729372603765,3.1777,157.36,157.31,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729372604775,3.1777,157.36,157.3,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729372605078,8.30148272,157.36,157.3,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729372605275,15.66096319,157.36,157.3,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729372605478,3.1777,157.36,157.3,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729372606371,3.1777,157.36,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729372606565,15.66096319,157.36,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729372606766,3.1777,157.36,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729372607679,35.47875159,157.38,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729372607877,3.1779,157.35,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729372611369,13.49098272,157.38,157.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372611574,3.1781,157.34,157.29,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729372611771,3.1781,157.34,157.26,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729372611973,3.1781,157.34,157.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372612178,14.62253307,157.36,157.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372612380,5.12378272,157.36,157.26,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729372612676,1.0,157.33,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729372612985,3.1786,157.31,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729372614171,2.754,157.32,157.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372614371,3.1788,157.3,157.25,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1729372614583,3.1788,157.3,157.25,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729372615087,7.88138198,157.32,157.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372615384,2.754,157.32,157.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372615772,1.0,157.31,157.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372616880,3.1792,157.28,157.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372617179,3.1792,157.28,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1729372625492,3.1795,157.27,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729372625693,4.3,157.29,157.21,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729372626192,3.1794,157.27,157.21,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729372627791,3.1796,157.26,157.21,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729372628698,3.1796,157.26,157.21,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729372629494,4.3,157.29,157.21,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729372630901,3.1796,157.26,157.21,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729372644515,3.1796,157.26,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729372653811,4.3,157.29,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729372654014,3.1799,157.25,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729372654605,110.12400799,157.28,157.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372654910,1.4374,157.27,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729372655105,2.8538,157.27,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729372655915,3.1801,157.24,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729372669934,4.3,157.25,157.17,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1729372670121,3.1803,157.23,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729372673038,3.18737318,157.24,157.17,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1729372673330,3.1806,157.22,157.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729372673725,3.1806,157.21,157.16,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729372677637,3.18737318,157.24,157.16,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729372678232,3.1807,157.21,157.16,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729372680134,1.0,157.23,157.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372680637,1.0,157.23,157.17,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729372681825,1.0,157.23,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729372685235,1.0,157.23,157.17,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729372685443,3.1798,157.25,157.17,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729372685641,3.1798,157.25,157.17,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729372685938,35.21317204,157.28,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1729372686240,27.73397204,157.28,157.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372686435,4.3,157.31,157.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372686743,3.1789,157.3,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729372687135,3.1789,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372687341,21.39423687,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372687640,8.31561422,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372687845,3.1789,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372688538,21.39371219,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372688741,8.31561422,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372688940,3.1789,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372689639,21.39376215,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372689847,8.31561422,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372690143,3.1789,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372690839,21.39317686,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372691146,8.31561422,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372691444,3.1789,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372692042,21.39311049,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372692241,8.31561422,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372692442,3.1789,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372693045,21.39321671,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372693245,8.31561422,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372693545,3.1789,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372694242,21.39316036,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372694547,8.31561422,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372694749,3.1789,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372695557,21.3931662,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372695742,112.26463002,157.35,157.29,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729372696750,109.08683002,157.35,157.29,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729372696951,3.1779,157.34,157.29,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729372697654,112.26463002,157.35,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729372702551,3.178,157.34,157.29,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729372718969,109.08683002,157.35,157.29,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729372719162,3.1784,157.32,157.28,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1729372719573,3.1784,157.32,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729372719769,3.1788,157.3,157.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372719975,109.08683002,157.35,157.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372719976,2.809,157.34,157.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372720165,7.109,157.34,157.25,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729372720366,7.109,157.34,157.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372720575,7.109,157.34,157.26,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729372721168,3.1787,157.31,157.26,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729372724477,7.109,157.34,157.23,3.11414286]
["bitfinex-derivatives","SOLF0:USTF0",1729372724678,7.109,157.34,157.24,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729372724679,3.1791,157.29,157.24,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729372725379,3.1791,157.29,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729372725590,3.24736038,157.32,157.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372725769,3.24736038,157.32,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729372725770,1.4018,157.31,157.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372725971,4.3,157.3,157.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372726173,3.1797,157.26,157.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372727171,3.1797,157.26,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729372727374,3.1797,157.26,157.21,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1729372728783,3.1797,157.26,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729372730483,3.1798,157.25,157.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372730683,2.747,157.28,157.2,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729372731283,3.1796,157.26,157.2,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729372731480,2.747,157.28,157.2,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729372732985,3.1799,157.25,157.2,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729372736085,3.1799,157.25,157.2,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729372740600,3.18,157.24,157.2,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729372743190,4.3,157.25,157.06,9.50500095]
["bitfinex-derivatives","SOLF0:USTF0",1729372743388,4.3,157.25,157.1,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729372743389,1.3542,157.23,157.1,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729372743592,2.3542,157.23,157.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372744293,3.1812,157.19,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729372744588,4.3,157.2,157.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729372744793,4.3,157.2,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729372745995,7.4809,157.2,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729372748594,3.1817,157.16,157.1,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729372748893,4.34,157.16,157.1,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729372749890,3.1821,157.14,157.1,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729372750297,3.1821,157.14,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729372751501,4.34,157.16,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729372751799,3.1822,157.13,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729372754699,3.1824,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729372757902,3.1824,157.12,157.08,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729372760598,4.34,157.16,157.03,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729372760799,4.34,157.15,157.04,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1729372760998,4.34,157.15,157.04,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729372761202,4.34,157.15,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729372761404,4.34,157.15,157.05,3.18931482]
["bitfinex-derivatives","SOLF0:USTF0",1729372761811,4.34,157.15,157.04,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729372762308,4.34,157.15,157.04,10.34238828]
["bitfinex-derivatives","SOLF0:USTF0",1729372762903,3.1825,157.12,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729372765009,1.4032,157.18,157.04,10.34238828]
["bitfinex-derivatives","SOLF0:USTF0",1729372765215,4.34,157.17,157.04,10.34238828]
["bitfinex-derivatives","SOLF0:USTF0",1729372765908,3.182,157.14,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729372767014,3.1818,157.15,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729372767812,3.1818,157.15,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729372769211,3.1818,157.15,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729372778930,19.09,157.12,156.87,6.64714122]
["bitfinex-derivatives","SOLF0:USTF0",1729372779141,20.475,157.11,156.93,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729372779435,3.1842,157.03,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729372779825,3.1842,157.03,156.95,3.21790697]
["bitfinex-derivatives","SOLF0:USTF0",1729372780021,3.1842,157.03,156.94,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729372780234,3.1844,157.02,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729372781132,3.1844,157.02,156.94,7.70238604]
["bitfinex-derivatives","SOLF0:USTF0",1729372781823,4.76,157.04,156.94,7.70238604]
["bitfinex-derivatives","SOLF0:USTF0",1729372782029,3.1846,157.01,156.94,7.70238604]
["bitfinex-derivatives","SOLF0:USTF0",1729372783930,3.1849,157.0,156.94,7.70238604]
["bitfinex-derivatives","SOLF0:USTF0",1729372784330,2.8536,157.09,156.94,4.51638604]
["bitfinex-derivatives","SOLF0:USTF0",1729372784536,3.1847,157.01,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729372784734,4.76,157.03,156.94,4.51638604]
["bitfinex-derivatives","SOLF0:USTF0",1729372785139,3.185,157.0,156.94,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729372787636,3.185,157.0,156.94,7.66041563]
["bitfinex-derivatives","SOLF0:USTF0",1729372787831,3.185,157.0,156.94,4.47441563]
["bitfinex-derivatives","SOLF0:USTF0",1729372788027,3.185,157.0,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729372788435,3.1844,157.03,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729372788738,4.76,157.06,156.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372789641,3.1842,157.03,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729372790844,3.1845,157.02,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729372793242,3.1845,157.02,156.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372793439,3.1845,157.02,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729372800643,3.1847,157.01,156.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372801144,4.76,157.07,156.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372802050,3.1844,157.02,156.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372802443,4.76,157.07,156.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372802648,4.76,157.07,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729372803642,3.1839,157.05,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729372803951,4.76,157.07,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729372804848,3.1843,157.03,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729372808849,4.76,157.07,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729372809357,3.1843,157.03,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729372812453,3.1844,157.02,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729372813052,4.84,157.01,156.79,14.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729372813350,6.2549,157.0,156.87,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729372813653,4.84,156.99,156.87,4.54104084]
["bitfinex-derivatives","SOLF0:USTF0",1729372813857,4.84,156.99,156.87,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729372814058,3.1867,156.91,156.87,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729372814860,3.1869,156.9,156.87,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729372815054,5.84,156.99,156.87,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729372816547,1.0,156.99,156.87,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729372816749,4.84,156.98,156.87,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729372816960,4.84,156.98,156.87,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729372817456,3.1859,156.95,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729372817857,4.84,156.98,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729372818358,3.1862,156.94,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729372818855,3.1863,156.93,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729372820462,3.1863,156.93,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729372820767,3.1865,156.92,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729372820966,4.84,156.98,156.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729372822860,3.1863,156.93,156.88,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729372823759,3.1867,156.91,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729372823973,4.84,156.98,156.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729372824459,3.186,156.95,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729372824663,4.84,156.98,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729372825869,3.1864,156.93,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729372828370,3.1864,156.92,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729372830461,4.84,156.98,156.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729372830662,4.84,156.98,156.88,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729372831373,3.1862,156.94,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729372832877,3.1861,156.94,156.88,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729372833572,3.1861,156.94,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729372833978,3.1863,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729372844586,4.84,156.97,156.88,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729372845689,3.1863,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729372851286,4.84,156.97,156.88,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729372853088,1.0,156.99,156.88,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729372853089,3.1863,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729372853289,1.4149,157.0,156.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729372853790,4.86,157.04,156.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729372854000,3.1846,157.01,156.96,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729372854488,3.1846,157.01,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729372858199,3.1846,157.01,156.95,8.00854956]
["bitfinex-derivatives","SOLF0:USTF0",1729372858403,3.1846,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729372859193,4.86,157.05,156.95,8.00854956]
["bitfinex-derivatives","SOLF0:USTF0",1729372860296,3.1957284,157.06,156.95,8.00854956]
["bitfinex-derivatives","SOLF0:USTF0",1729372860500,3.1844,157.02,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729372860799,8.001091,157.05,156.95,8.00854956]
["bitfinex-derivatives","SOLF0:USTF0",1729372861097,3.1844,157.03,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729372861888,8.001091,157.05,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729372862090,3.1844,157.03,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729372866592,3.1844,157.02,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729372868403,3.1842,157.03,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729372868608,3.1842,157.03,156.95,8.00854956]
["bitfinex-derivatives","SOLF0:USTF0",1729372869103,3.1842,157.03,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729372871207,3.1844,157.02,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729372871913,4.84,157.05,156.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729372872093,3.1841,157.04,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729372872700,3.1839,157.05,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729372873404,3.1839,157.05,157.01,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729372879907,4.8,157.07,156.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729372881912,3.1839,157.05,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729372887605,59.12268556,157.26,156.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729372887606,38.2,157.24,157.02,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1729372887806,1.4427,157.2,157.03,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729372888005,3.181,157.19,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729372888213,3.181,157.19,157.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729372888515,3.181,157.19,157.12,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729372890008,3.181,157.19,157.13,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729372890211,3.181,157.19,157.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729372890714,1.4427,157.2,157.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729372891106,4.6235,157.2,157.14,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729372894720,3.1808,157.2,157.15,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729372895214,3.1808,157.2,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729372897015,3.1806,157.21,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729372898616,3.7581,157.23,157.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729372899818,3.1805,157.22,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729372902423,3.1805,157.22,157.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729372902622,2.3512,157.23,157.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729372902823,5.5314,157.23,157.18,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729372903024,1.3059,157.25,157.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729372903222,3.1801,157.24,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729372909019,1.4401,157.27,157.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729372909020,3.1796,157.26,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729372909225,3.1796,157.26,157.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729372910127,1.4189,157.31,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729372910128,3.1792,157.28,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729372911019,4.88,157.33,157.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729372911227,3.1788,157.3,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729372911524,3.1788,157.3,157.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729372912528,4.88,157.33,157.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729372912729,3.1786,157.31,157.26,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729372915626,3.1785,157.32,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729372916128,3.1786,157.31,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729372916533,1.4121,157.34,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729372916736,3.1784,157.32,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729372917037,3.1784,157.32,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729372917236,1.4121,157.34,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729372917530,3.1782,157.33,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729372918736,4.5901,157.34,157.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729372919136,1.4121,157.34,157.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729372919846,3.1782,157.33,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729372925946,3.1782,157.33,157.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729372927745,4.48405411,157.37,157.21,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729372927947,4.48405411,157.37,157.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729372928443,3.1787,157.31,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729372928638,3.1787,157.31,157.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729372932348,3.1787,157.31,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729372932551,3.1787,157.31,157.27,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729372940356,3.1785,157.32,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729372941949,3.1778,157.35,157.31,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729372942152,1.0,157.36,157.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372942547,3.1781,157.34,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729372942745,3.1781,157.34,157.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372943958,3.1781,157.34,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729372944260,1.0,157.36,157.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372944557,1.0,157.36,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729372944855,3.1781,157.34,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729372947665,3.1781,157.34,157.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372947870,3.1781,157.34,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729372949462,1.0,157.36,157.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372949669,3.1777,157.35,157.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372950371,1.0,157.36,157.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372950872,3.1778,157.35,157.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372951476,3.1778,157.35,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729372951675,3.1778,157.35,157.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372952377,3.1778,157.35,157.31,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729372955373,1.0,157.36,157.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372956280,4.1776,157.36,157.31,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729372956476,147.95511072,157.39,157.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372957180,3.1773,157.38,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729372958979,3.1775,157.37,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729372959383,3.1775,157.37,157.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729372960778,3.1775,157.37,157.33,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729372964583,3.1771,157.39,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729372965577,3.1772,157.38,157.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372970685,19.21785015,157.42,157.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372970887,32.22073345,157.42,157.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372971081,14.57043764,157.41,157.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372971890,3.1772,157.38,157.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372978092,3.177,157.39,157.35,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729372981795,9.74937773,157.42,157.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372981994,19.23965923,157.42,157.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372982590,3.1769,157.4,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729372982795,13.04306903,157.41,157.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372982994,27.63531575,157.41,157.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372983199,18.14503425,157.4,157.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372983596,5.10196522,157.4,157.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372983896,19.23965923,157.42,157.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372985904,3.1769,157.39,157.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372988203,3.1769,157.39,157.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372988398,3.1769,157.39,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729372988602,3.1769,157.39,157.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372989300,3.1769,157.39,157.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372989892,3.1769,157.39,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729372990093,3.1769,157.39,157.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372990497,3.1769,157.39,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729372990800,3.1769,157.39,157.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372991003,5.10196522,157.41,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729372991200,4.64741251,157.42,157.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372991803,3.1769,157.4,157.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729372993503,3.1769,157.4,157.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729372995107,3.177,157.39,157.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729372996308,3.1767,157.4,157.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729372996511,4.64741251,157.42,157.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729372996912,3.1769,157.39,157.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729372997313,3.1769,157.39,157.3,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1729372997605,3.1767,157.4,157.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729372997806,14.58847258,157.4,157.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729372998010,5.10196522,157.4,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729372998217,3.1765,157.41,157.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729372998806,30.80247618,157.41,157.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729372999003,14.58847258,157.4,157.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729372999919,3.25471251,157.42,157.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373000111,3.1765,157.42,157.37,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729373000318,3.11557632,157.41,157.37,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729373000712,30.80247618,157.42,157.37,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729373001014,27.62597618,157.41,157.37,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729373001209,18.13946882,157.4,157.37,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729373001415,5.10196522,157.4,157.37,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729373001607,18.13946882,157.4,157.37,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729373001812,3.1765,157.42,157.37,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729373002212,33.92912934,157.42,157.37,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729373002413,27.62803211,157.41,157.37,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729373002614,5.10196522,157.4,157.37,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729373003416,18.13946882,157.4,157.37,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729373003619,5.10196522,157.4,157.37,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729373003918,3.1765,157.42,157.37,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729373004118,3.1768,157.4,157.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373004319,14.59052851,157.41,157.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373004519,18.13946882,157.41,157.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373004720,5.10196522,157.41,157.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373005018,3.1765,157.42,157.37,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1729373005416,30.80453211,157.42,157.37,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1729373005721,5.10196522,157.41,157.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373005908,27.6304561,157.44,157.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373006113,5.10196522,157.43,157.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373006318,3.1765,157.42,157.37,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729373008724,3.1765,157.41,157.37,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729373013633,5.10196522,157.43,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729373013928,27.63688419,157.44,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729373014127,5.10196522,157.43,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729373014928,3.1767,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729373016126,3.1763,157.42,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729373019225,3.1763,157.42,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729373020732,3.1761,157.43,157.37,7.73328799]
["bitfinex-derivatives","SOLF0:USTF0",1729373021240,18.15301322,157.44,157.37,7.73328799]
["bitfinex-derivatives","SOLF0:USTF0",1729373021441,3.1763,157.42,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729373023634,3.1763,157.42,157.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373024740,3.1762,157.43,157.4,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729373025845,21.32901322,157.44,157.4,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729373026438,3.1762,157.43,157.4,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729373027342,3.1762,157.43,157.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373028740,3.1759,157.45,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729373031533,2.7453,157.49,157.37,3.19328799]
["bitfinex-derivatives","SOLF0:USTF0",1729373031744,2.7453,157.49,157.31,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1729373031745,3.1763,157.43,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729373031944,3.1763,157.43,157.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373033444,3.1757,157.45,157.4,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729373033642,5.13011497,157.47,157.4,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729373033844,18.16814803,157.48,157.4,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729373034043,13.03803306,157.48,157.4,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729373034249,14.61503146,157.48,157.4,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729373034550,3.1759,157.45,157.4,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729373036846,27.65173619,157.48,157.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373037038,3.176,157.44,157.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373037641,3.176,157.44,157.4,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729373037841,8.30611497,157.44,157.4,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729373038046,3.176,157.44,157.4,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729373043548,3.176,157.44,157.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373043752,3.1758,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729373045851,5.1255235,157.48,157.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373046152,2.7453,157.49,157.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373046344,17.34997957,157.49,157.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373046941,3.1758,157.45,157.4,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729373048355,3.176,157.44,157.4,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729373052059,3.176,157.44,157.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373052255,3.176,157.44,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729373054062,3.1758,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729373064688,3.1758,157.45,157.42,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373066691,3.1758,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729373066894,3.1758,157.45,157.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373071601,3.1753,157.48,157.44,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729373071900,2.7453,157.49,157.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373072094,3.1757,157.46,157.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373073304,3.1755,157.46,157.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373078399,1.4055,157.49,157.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373078706,1.4055,157.49,157.43,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1729373078905,1.4055,157.49,157.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373079996,3.1756,157.46,157.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373082699,3.1756,157.46,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729373083308,3.1756,157.46,157.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373086905,14.63801003,157.51,157.4,97.33970107]
["bitfinex-derivatives","SOLF0:USTF0",1729373087202,5.13505179,157.51,157.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373087600,3.1755,157.47,157.43,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729373087804,14.63801003,157.51,157.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373088004,5.13505179,157.51,157.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373088211,3.1755,157.47,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729373089017,3.1755,157.47,157.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373090505,14.63801003,157.51,157.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373090712,3.1755,157.46,157.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373095114,3.1755,157.46,157.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373097918,3.1755,157.46,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729373098119,3.1755,157.46,157.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373098319,3.1755,157.46,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729373098520,3.1755,157.46,157.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373100517,4.4,157.5,157.29,3.21378948]
["bitfinex-derivatives","SOLF0:USTF0",1729373100811,4.4,157.5,157.36,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1729373101022,1.3955,157.49,157.31,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729373101223,1.3955,157.49,157.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373101431,1.3191,157.48,157.32,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1729373101726,3.1768,157.4,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729373101925,3.1768,157.4,157.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373102224,3.1768,157.4,157.36,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729373103626,14.63801003,157.46,157.32,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1729373103821,27.69849641,157.46,157.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373104126,18.19553817,157.45,157.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373104546,5.13505179,157.45,157.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373104824,3.1769,157.4,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729373105017,3.1769,157.4,157.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373105219,3.1769,157.4,157.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373112634,3.1769,157.4,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729373112933,3.1769,157.4,157.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373116938,1.3661,157.44,157.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373117129,3.1769,157.39,157.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373118935,3.1769,157.39,157.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373121435,1.3661,157.44,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729373121640,1.3661,157.44,157.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373121641,1.3459,157.43,157.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373122039,1.3242,157.42,157.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373123640,3.1775,157.37,157.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373125330,1.3242,157.42,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729373125331,3.1775,157.36,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729373125538,14.37126426,157.42,157.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373125738,6.45878181,157.42,157.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373125938,1.3242,157.42,157.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373126943,3.1774,157.37,157.33,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729373127743,1.3242,157.42,157.33,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729373127744,3.1766,157.41,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729373127947,3.1766,157.41,157.37,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1729373128247,1.3242,157.42,157.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373128637,1.3661,157.44,157.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373128844,3.1763,157.43,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729373129645,3.1765,157.42,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729373129836,19.58795544,157.47,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729373130040,1.4283,157.47,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729373130242,3.1757,157.46,157.37,7.60964465]
["bitfinex-derivatives","SOLF0:USTF0",1729373130448,3.1757,157.46,157.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1729373130849,3.1757,157.45,157.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1729373131550,1.4283,157.47,157.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1729373131745,3.1757,157.46,157.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1729373132144,3.1758,157.45,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729373132352,3.1758,157.45,157.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373132846,3.1755,157.47,157.43,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729373137654,3.19054989,157.53,157.43,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729373137957,3.1746,157.51,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729373138148,3.1746,157.51,157.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373138149,3.1746,157.51,157.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373139053,3.175,157.49,157.38,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729373139264,3.175,157.49,157.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373139556,3.175,157.49,157.44,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729373139758,3.175,157.49,157.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373140149,3.175,157.49,157.45,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729373140658,3.1744,157.52,157.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373140859,5.12566877,157.53,157.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373141053,22.50568484,157.54,157.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373141249,3.1751,157.49,157.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373142356,3.1751,157.49,157.45,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729373142755,3.1744,157.52,157.45,7.6163954]
["bitfinex-derivatives","SOLF0:USTF0",1729373143054,1.3616,157.55,157.45,7.6163954]
["bitfinex-derivatives","SOLF0:USTF0",1729373143449,1.3616,157.55,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729373143652,1.3616,157.55,157.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373144257,6.48586673,157.55,157.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373144561,14.38284354,157.55,157.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373144757,3.1742,157.53,157.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373146657,3.174,157.54,157.5,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729373146959,1.3616,157.55,157.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373147461,6.48586673,157.55,157.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373147657,19.50190779,157.55,157.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373147955,5.12426673,157.55,157.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373148158,3.24947589,157.56,157.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373148761,3.1743,157.53,157.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373149152,3.1743,157.53,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729373149357,3.1743,157.53,157.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373151861,3.1743,157.52,157.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373152561,3.1743,157.52,157.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373157663,3.1743,157.52,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729373157962,3.1743,157.52,157.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373160765,3.24947589,157.56,157.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373161061,3.1746,157.51,157.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373164466,3.1746,157.51,157.46,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729373164674,3.1746,157.51,157.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373164872,3.1752,157.48,157.43,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729373165074,3.1752,157.48,157.41,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1729373165075,3.1752,157.48,157.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373165971,3.1752,157.48,157.44,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1729373166873,3.1752,157.48,157.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373170970,3.1744,157.52,157.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373171275,1.3598,157.54,157.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373172167,3.1752,157.48,157.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373178081,2.7388,157.54,157.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373179075,21.29747996,157.55,157.47,3.16633731]
["bitfinex-derivatives","SOLF0:USTF0",1729373179280,2.8029,157.57,157.47,6.34163731]
["bitfinex-derivatives","SOLF0:USTF0",1729373179482,5.98206137,157.57,157.47,6.34163731]
["bitfinex-derivatives","SOLF0:USTF0",1729373179676,3.1745,157.52,157.47,6.34163731]
["bitfinex-derivatives","SOLF0:USTF0",1729373180280,3.1745,157.52,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729373186685,3.22649301,157.55,157.47,3.16633731]
["bitfinex-derivatives","SOLF0:USTF0",1729373186884,3.1742,157.53,157.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729373187095,3.1742,157.53,157.47,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729373187387,3.15187702,157.56,157.47,5.97860643]
["bitfinex-derivatives","SOLF0:USTF0",1729373187589,3.1744,157.52,157.49,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729373187892,3.1744,157.52,157.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373192790,1.3578,157.57,157.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373192992,3.1739,157.55,157.51,6.38673485]
["bitfinex-derivatives","SOLF0:USTF0",1729373193792,3.174,157.54,157.5,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729373195293,18.13541933,157.61,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729373195491,19.2059643,157.61,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729373195690,32.22094729,157.61,157.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373195894,3.1738,157.55,157.5,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729373197797,3.1735,157.56,157.52,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729373198098,13.01498299,157.59,157.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373198301,13.01498299,157.6,157.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373198492,3.1737,157.56,157.51,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729373199699,3.1737,157.56,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729373200695,3.1737,157.55,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729373201195,27.62012034,157.6,157.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373201399,19.07,157.68,157.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373201400,3.11551406,157.63,157.5,7.63806185]
["bitfinex-derivatives","SOLF0:USTF0",1729373201590,4.0544,157.65,157.5,7.63806185]
["bitfinex-derivatives","SOLF0:USTF0",1729373201795,3.1732,157.58,157.53,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729373201996,3.1732,157.58,157.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373202498,3.1732,157.58,157.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373203901,3.17575719,157.64,157.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373204092,30.81232811,157.64,157.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373204293,14.61032546,157.63,157.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373204603,3.1725,157.61,157.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373204903,27.63657092,157.63,157.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373205099,3.1725,157.61,157.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373205296,9.47796308,157.63,157.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373205500,27.62662025,157.64,157.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373205802,3.1725,157.62,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729373205996,5.1281538,157.65,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729373206191,3.1724,157.62,157.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373207299,3.173,157.59,157.54,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729373207506,3.173,157.59,157.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373207892,3.173,157.59,157.55,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729373208196,13.01445626,157.64,157.55,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729373208396,19.44621006,157.65,157.55,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729373208600,6.4317538,157.65,157.55,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729373208796,28.91271956,157.65,157.55,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729373209004,3.1729,157.6,157.55,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729373209402,19.44621006,157.65,157.55,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729373209701,3.1723,157.62,157.55,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729373209908,5.1281538,157.64,157.55,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729373210103,19.44621006,157.65,157.55,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729373210406,3.1728,157.6,157.55,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729373211201,3.1729,157.59,157.55,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729373211709,3.1729,157.59,157.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373223219,3.1729,157.59,157.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373229322,3.1729,157.59,157.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373241437,3.1722,157.63,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729373241638,3.1722,157.63,157.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373242143,3.1722,157.63,157.58,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1729373244748,3.172,157.64,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729373246448,3.1721,157.63,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729373247747,8.52026193,157.66,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729373247934,3.1719,157.64,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729373250944,8.52026193,157.66,157.65,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729373251148,19.58836613,157.78,157.66,3.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1729373251149,3.22743963,157.75,157.66,3.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1729373251346,2.6539,157.77,157.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373251846,5.7946863,157.77,157.68,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729373252042,5.7946863,157.77,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373252247,2.6539,157.77,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373252747,3.18204979,157.76,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373254848,3.18204979,157.76,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729373258561,1.3084,157.77,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729373258759,1.3084,157.77,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373259155,1.3084,157.77,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729373260555,0.51836613,157.78,157.72,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729373260759,1.84026613,157.78,157.72,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729373263661,1.84026613,157.78,157.73,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729373266563,1.84026613,157.78,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729373266759,1.84026613,157.78,157.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373267564,1.84026613,157.78,157.73,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729373267763,1.84026613,157.78,157.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373268265,0.51836613,157.78,157.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373268973,0.51836613,157.78,157.74,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729373269265,0.51836613,157.78,157.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373269867,0.51836613,157.78,157.75,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729373273875,0.51836613,157.78,157.76,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729373274374,0.51836613,157.78,157.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729373274574,0.51836613,157.78,157.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729373280282,3.30049628,157.84,157.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729373281379,3.30049628,157.84,157.76,7.62819381]
["bitfinex-derivatives","SOLF0:USTF0",1729373281677,3.30049628,157.84,157.83,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729373282281,3.30049628,157.84,157.76,3.10819381]
["bitfinex-derivatives","SOLF0:USTF0",1729373282282,3.30049628,157.84,157.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729373282980,3.30049628,157.84,157.82,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729373284586,3.30049628,157.84,157.83,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729373285574,28.0,157.83,157.6,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729373285781,28.0,157.83,157.65,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729373285982,4.17738122,157.82,157.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729373286183,4.17738122,157.82,157.73,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729373286384,1.0,157.82,157.73,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729373286885,1.0,157.82,157.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729373287479,2.3342,157.82,157.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729373291994,1.0,157.82,157.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729373292295,1.0,157.82,157.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729373293587,1.0,157.82,157.76,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729373294096,1.0,157.82,157.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729373294593,1.0,157.82,157.76,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729373300197,1.0,157.82,157.75,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729373300596,1.0,157.82,157.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729373300797,1.0,157.82,157.73,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729373301102,1.0,157.82,157.76,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729373301297,1.0,157.82,157.73,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729373301603,1.0,157.82,157.74,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729373301803,1.0,157.82,157.77,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729373310809,1.0,157.82,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729373311712,3.30049628,157.84,157.8,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729373313614,3.30049628,157.84,157.77,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729373313815,3.30049628,157.84,157.78,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729373314812,3.30049628,157.84,157.81,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729373318314,3.30049628,157.84,157.75,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729373318612,3.30049628,157.84,157.81,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729373319815,3.30049628,157.84,157.83,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729373320816,3.30049628,157.84,157.8,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729373321925,3.30049628,157.84,157.83,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729373322216,1.13719628,157.84,157.83,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729373341431,5.12900058,157.89,157.87,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729373341735,0.32605124,157.92,157.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373341936,0.32605124,157.92,157.88,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729373342633,0.32605124,157.92,157.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373343442,0.32605124,157.92,157.89,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729373343650,0.32605124,157.92,157.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373345040,0.32605124,157.92,157.9,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729373347142,0.32605124,157.92,157.91,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729373347544,0.32605124,157.92,157.91,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729373353848,0.32605124,157.92,157.91,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729373354149,0.32605124,157.92,157.91,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729373354648,0.32605124,157.92,157.91,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729373354849,0.32605124,157.92,157.91,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729373356338,0.32605124,157.92,157.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373362653,0.32605124,157.92,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729373362952,0.32605124,157.92,157.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373364848,0.32605124,157.92,157.9,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1729373366050,0.32605124,157.92,157.91,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729373366247,0.32605124,157.92,157.91,6.41124917]
["bitfinex-derivatives","SOLF0:USTF0",1729373366442,0.32605124,157.92,157.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373366642,0.32605124,157.92,157.9,7.79498701]
["bitfinex-derivatives","SOLF0:USTF0",1729373367254,0.32605124,157.92,157.91,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729373370346,3.49245124,157.92,157.87,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729373370548,3.49245124,157.92,157.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373370753,0.32605124,157.92,157.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373371260,0.32605124,157.92,157.89,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729373372653,3.49235124,157.92,157.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373376559,0.32605124,157.92,157.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373380962,0.32605124,157.92,157.83,66.63015913]
["bitfinex-derivatives","SOLF0:USTF0",1729373381256,0.32605124,157.92,157.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373382152,3.49235124,157.92,157.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373382459,0.32605124,157.92,157.83,66.63015913]
["bitfinex-derivatives","SOLF0:USTF0",1729373382653,3.1667,157.9,157.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373383961,3.1667,157.9,157.87,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729373384154,3.1667,157.9,157.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373386053,0.32605124,157.92,157.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373386258,3.1665,157.91,157.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373387757,0.32605124,157.92,157.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373387963,0.32605124,157.92,157.89,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729373391465,0.32605124,157.92,157.89,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729373392165,0.32605124,157.92,157.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373392965,0.32605124,157.92,157.89,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729373397775,0.32605124,157.92,157.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373397973,0.32605124,157.92,157.91,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729373407981,0.32605124,157.92,157.82,3.1002789]
["bitfinex-derivatives","SOLF0:USTF0",1729373408279,0.32605124,157.92,157.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373408581,3.1665,157.91,157.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373409178,3.1665,157.91,157.87,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729373409377,0.32605124,157.92,157.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373409579,3.1667,157.9,157.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373411685,3.1667,157.9,157.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373413786,3.1667,157.9,157.86,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729373413987,3.1667,157.9,157.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373414193,3.167,157.89,157.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373415383,0.32605124,157.92,157.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373415979,0.32605124,157.92,157.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373415980,3.1679,157.84,157.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373416682,3.1682,157.83,157.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373417783,14.59178223,157.89,157.75,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1729373418082,14.59178223,157.89,157.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373418083,4.6,157.88,157.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373418879,4.6,157.88,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729373419387,3.1685,157.81,157.76,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1729373419692,3.1685,157.81,157.75,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1729373419879,3.1685,157.81,157.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373420074,37.27220547,157.87,157.75,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1729373420274,20.02,157.87,157.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373420681,3.1689,157.79,157.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373420884,23.12093779,157.87,157.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373421085,18.26025474,157.86,157.74,71.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729373421283,2.7337,157.85,157.74,71.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729373421582,4.58,157.84,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729373421982,3.1696,157.76,157.67,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729373422179,4.58,157.8,157.7,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729373422380,2.6936,157.79,157.7,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1729373422780,1.4429,157.78,157.67,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729373422988,3.1702,157.73,157.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373423281,3.1702,157.73,157.67,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729373423483,3.1702,157.73,157.67,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729373423985,3.1703,157.72,157.67,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729373424489,4.58,157.76,157.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373424688,3.1705,157.71,157.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373425192,3.1708,157.7,157.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373425886,4.58,157.76,157.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373426993,3.1702,157.73,157.68,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729373427486,3.1699,157.74,157.69,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729373428486,2.4429,157.78,157.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373428687,7.0229,157.78,157.71,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729373429101,7.0229,157.78,157.71,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1729373429993,3.1695,157.76,157.71,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1729373432193,2.4429,157.78,157.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373432491,3.1693,157.77,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729373433591,4.58,157.81,157.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373433892,3.1691,157.78,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729373435792,3.1696,157.76,157.71,10.88373946]
["bitfinex-derivatives","SOLF0:USTF0",1729373435988,4.58,157.81,157.71,7.71343946]
["bitfinex-derivatives","SOLF0:USTF0",1729373436595,3.1693,157.78,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729373438196,4.58,157.81,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729373438391,3.1693,157.77,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729373438992,3.1693,157.77,157.73,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729373441102,3.1693,157.77,157.71,7.71343946]
["bitfinex-derivatives","SOLF0:USTF0",1729373441298,3.1693,157.77,157.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729373444706,3.1697,157.75,157.71,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1729373445405,3.1697,157.75,157.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729373445603,3.1697,157.75,157.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729373450297,4.58,157.81,157.71,7.78839675]
["bitfinex-derivatives","SOLF0:USTF0",1729373450906,3.1692,157.78,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729373451105,4.58,157.81,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729373452210,3.1689,157.79,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729373452605,3.1689,157.79,157.71,7.78839675]
["bitfinex-derivatives","SOLF0:USTF0",1729373452606,2.6451,157.83,157.71,7.78839675]
["bitfinex-derivatives","SOLF0:USTF0",1729373452803,3.1687,157.8,157.72,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729373454006,3.1689,157.79,157.75,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729373454206,3.1689,157.79,157.75,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729373457410,3.169,157.79,157.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373460917,3.1692,157.78,157.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373468814,3.1693,157.77,157.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373471932,3.1693,157.77,157.74,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1729373474438,3.1698,157.75,157.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373474645,3.1698,157.75,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729373475542,3.1699,157.74,157.71,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729373476534,3.1699,157.74,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729373476843,3.1699,157.74,157.71,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729373479942,3.1701,157.73,157.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373483842,3.1703,157.72,157.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373484044,1.361,157.78,157.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373484347,2.7876,157.77,157.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373484648,3.1701,157.73,157.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373485343,3.17,157.74,157.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373486748,3.17,157.74,157.71,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729373487954,3.17,157.74,157.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373488950,3.17,157.74,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729373489649,3.17,157.74,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729373492444,21.09164347,157.77,157.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373492649,3.1704,157.72,157.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373493856,3.1704,157.72,157.69,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729373494554,7.92727085,157.77,157.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373494751,2.7876,157.77,157.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373494950,2.7876,157.77,157.69,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729373494951,3.1702,157.73,157.69,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729373496253,21.08961655,157.77,157.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373496457,3.1704,157.72,157.68,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729373497348,3.1705,157.71,157.68,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729373497754,4.48,157.75,157.64,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1729373497954,4.48,157.75,157.66,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729373498153,9.61781239,157.75,157.66,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729373498354,3.1708,157.7,157.66,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729373498551,9.61781239,157.75,157.65,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729373498755,1.0,157.74,157.65,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729373498959,6.13781239,157.74,157.65,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729373499162,1.4016,157.73,157.65,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729373499553,1.3326,157.72,157.65,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729373499950,3.1709,157.69,157.65,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729373501663,1.3326,157.72,157.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373501858,3.171,157.69,157.65,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1729373502257,1.3326,157.72,157.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373502457,1.3326,157.72,157.65,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1729373502954,3.171,157.69,157.65,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1729373503753,1.3326,157.72,157.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373503955,2.6543,157.72,157.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729373504756,3.1712,157.68,157.64,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729373507158,3.1714,157.67,157.62,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1729373507863,3.1715,157.66,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729373508558,3.1714,157.67,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729373508763,3.18176048,157.7,157.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729373509375,1.0,157.69,157.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729373509561,1.0,157.69,157.6,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729373510164,1.0,157.69,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729373510469,3.1719,157.64,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729373511065,4.5,157.67,157.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729373511369,3.1722,157.63,157.59,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729373511764,3.1722,157.63,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729373512370,3.1723,157.62,157.58,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1729373513369,3.1723,157.62,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729373514161,4.46,157.63,157.5,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729373514366,4.46,157.63,157.51,10.30887]
["bitfinex-derivatives","SOLF0:USTF0",1729373514866,3.173,157.59,157.53,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729373515067,4.46,157.63,157.53,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729373515574,3.1736,157.56,157.51,3.16947]
["bitfinex-derivatives","SOLF0:USTF0",1729373515763,3.1736,157.56,157.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373517874,3.1727,157.61,157.56,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729373518074,7.2543,157.67,157.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373518478,3.1723,157.63,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729373518667,7.2543,157.67,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729373518865,7.2543,157.67,157.57,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729373519067,3.1725,157.61,157.56,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729373520275,3.1727,157.6,157.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373520475,3.1727,157.6,157.51,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729373520476,4.46,157.63,157.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373520682,3.1733,157.58,157.51,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729373520983,4.46,157.63,157.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373521375,3.1728,157.6,157.52,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729373521568,4.46,157.63,157.52,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729373521765,4.46,157.63,157.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373522871,3.18591764,157.62,157.51,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729373523071,1.3141,157.62,157.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373523378,3.1734,157.57,157.52,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729373523575,2.7334,157.61,157.52,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729373524991,3.1736,157.56,157.52,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729373525876,4.46,157.59,157.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373526081,3.1739,157.54,157.51,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729373526471,4.46,157.59,157.51,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729373526677,3.1742,157.53,157.51,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729373526885,4.46,157.59,157.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373527380,4.46,157.59,157.49,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729373527569,4.46,157.59,157.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373527776,3.1741,157.54,157.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373529783,3.1741,157.53,157.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373531891,4.46,157.59,157.49,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729373532278,4.46,157.58,157.49,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729373532981,4.46,157.6,157.49,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729373533783,2.7334,157.61,157.49,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729373533975,3.1733,157.57,157.53,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729373534182,3.1733,157.57,157.53,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1729373535379,3.1733,157.57,157.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373537786,88.42101331,157.66,157.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373537988,1.0,157.66,157.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373538181,1.0,157.66,157.54,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729373538382,3.172,157.64,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729373539093,1.0,157.66,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729373539294,3.1721,157.63,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729373540685,1.0,157.66,157.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373540890,3.1718,157.65,157.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373541491,3.1718,157.65,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729373542791,1.0,157.66,157.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729373542992,3.1711,157.69,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729373543295,3.1711,157.69,157.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373544994,3.1711,157.69,157.65,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729373545396,3.1705,157.71,157.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729373545597,4.6,157.72,157.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373546599,3.1709,157.7,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729373547789,87.39671842,157.77,157.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373547991,87.39671842,157.77,157.64,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729373548395,3.1698,157.75,157.67,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729373548697,3.1698,157.75,157.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373548905,3.1698,157.75,157.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373549589,3.1702,157.73,157.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729373551002,3.1702,157.73,157.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373551390,3.1705,157.72,157.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373552594,3.1705,157.72,157.68,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729373552802,3.14340101,157.81,157.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373552995,3.1698,157.75,157.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373553198,4.6,157.8,157.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373553899,3.1696,157.76,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729373554303,3.1697,157.75,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729373559104,3.17,157.74,157.69,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729373560304,4.6,157.78,157.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373560897,3.1702,157.73,157.68,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729373566812,3.1702,157.73,157.69,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729373578919,4.6,157.78,157.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373579118,3.1703,157.72,157.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1729373579323,4.6,157.78,157.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373580116,3.1697,157.75,157.68,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729373580410,4.6,157.78,157.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729373581418,4.6,157.78,157.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1729373582811,3.1703,157.72,157.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1729373583824,3.1703,157.72,157.68,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729373584025,3.1703,157.72,157.68,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1729373589021,4.6,157.78,157.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373589729,3.1706,157.71,157.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373590427,3.1706,157.71,157.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729373590820,3.1708,157.7,157.66,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729373593228,3.1704,157.72,157.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373593426,1.4405,157.74,157.64,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729373593626,1.4405,157.74,157.64,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729373593829,3.1714,157.67,157.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373594227,3.1709,157.69,157.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373594426,4.56,157.71,157.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373595324,4.56,157.71,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729373595525,4.56,157.71,157.62,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729373595930,3.1715,157.66,157.62,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729373596639,3.1715,157.66,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729373596838,3.1715,157.66,157.62,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729373597039,3.171,157.69,157.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373597241,1.3996,157.7,157.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373598040,3.1716,157.66,157.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373599632,3.1715,157.66,157.6,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729373599832,1.3843,157.69,157.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373600343,3.1721,157.64,157.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373601538,1.3737,157.68,157.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729373602047,1.3737,157.68,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729373602237,1.3737,157.68,157.59,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729373602944,3.172,157.64,157.59,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729373604742,3.1721,157.63,157.59,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729373605138,3.1721,157.63,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729373610645,4.52,157.67,157.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729373610845,3.1724,157.62,157.59,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1729373618158,3.172,157.64,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729373620858,3.1715,157.66,157.62,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729373621254,1.3737,157.68,157.62,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729373621563,3.1717,157.65,157.62,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729373624060,3.1717,157.65,157.61,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729373624864,3.1719,157.64,157.61,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729373625065,3.1719,157.64,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729373625760,3.1719,157.64,157.61,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729373635077,3.1718,157.65,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729373637679,1.3737,157.68,157.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729373637871,3.172,157.64,157.6,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729373642200,1.3737,157.68,157.6,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729373642201,3.1721,157.63,157.6,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729373644502,3.1718,157.65,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729373649493,3.1716,157.66,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729373654306,3.1716,157.66,157.62,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729373660600,1.3737,157.68,157.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729373660800,1.3843,157.69,157.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729373661106,14.57719206,157.7,157.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729373661306,1.3996,157.7,157.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729373661606,6.54506203,157.7,157.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729373661907,3.1713,157.67,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729373662297,14.57719206,157.7,157.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729373662497,1.3996,157.7,157.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729373662701,3.1715,157.67,157.62,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729373663312,3.1716,157.66,157.62,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729373667812,14.64636612,157.7,157.63,3.17956852]
["bitfinex-derivatives","SOLF0:USTF0",1729373668007,14.64636612,157.7,157.66,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729373668008,3.1709,157.69,157.66,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729373672809,1.0,157.73,157.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373673109,3.1701,157.73,157.69,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729373673311,3.1701,157.73,157.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373674303,5.14347074,157.76,157.7,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729373674513,3.1699,157.74,157.7,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729373675509,13.1801158,157.76,157.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373675712,3.1694,157.77,157.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373675906,16.3495158,157.77,157.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373676307,3.1694,157.77,157.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373676509,3.1694,157.77,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729373677814,18.28943725,157.78,157.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373678018,80.98427395,157.84,157.76,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729373678211,19.02,157.88,157.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373678212,7.56440368,157.88,157.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373678515,3.1683,157.83,157.76,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729373678713,3.1683,157.83,157.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373679218,3.1683,157.82,157.77,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1729373680609,3.1683,157.82,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729373680808,3.1686,157.81,157.74,3.20278123]
["bitfinex-derivatives","SOLF0:USTF0",1729373681121,3.1686,157.81,157.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373681521,3.1686,157.81,157.76,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729373683726,1.0,157.87,157.76,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729373684315,3.1686,157.81,157.76,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729373687713,5.4,157.87,157.76,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729373687921,3.1687,157.8,157.76,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729373688808,5.4,157.87,157.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373690022,3.1687,157.8,157.76,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729373690319,24.42,157.87,157.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373690525,3.1692,157.78,157.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373693820,24.42,157.87,157.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373694022,3.1689,157.79,157.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373697919,3.1682,157.83,157.79,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729373698128,1.0,157.87,157.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373699437,3.1683,157.82,157.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373699631,1.0,157.87,157.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373699829,5.42,157.87,157.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373700829,3.1685,157.81,157.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373702229,3.1685,157.81,157.72,51.65880328]
["bitfinex-derivatives","SOLF0:USTF0",1729373702230,3.1682,157.83,157.74,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729373702427,1.3296,157.82,157.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373702622,1.3296,157.82,157.72,51.65880328]
["bitfinex-derivatives","SOLF0:USTF0",1729373702828,1.3296,157.82,157.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373703333,3.169,157.79,157.74,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729373705530,1.3296,157.82,157.74,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729373705737,3.1691,157.78,157.74,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729373706431,3.1694,157.77,157.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373706623,1.3296,157.82,157.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373707434,5.42,157.87,157.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373707633,5.42,157.87,157.76,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729373707838,1.0,157.87,157.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373708036,4.42,157.86,157.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373708841,3.1687,157.8,157.76,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729373710445,3.1687,157.8,157.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373713544,3.1687,157.8,157.76,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729373715545,1.3017,157.85,157.71,7.22032429]
["bitfinex-derivatives","SOLF0:USTF0",1729373715841,1.31,157.84,157.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373716343,3.1686,157.81,157.74,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729373716544,1.31,157.84,157.74,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729373717648,3.1691,157.78,157.74,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729373720241,3.1693,157.77,157.74,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729373727656,3.1693,157.77,157.75,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729373727845,4.42,157.81,157.71,5.88302429]
["bitfinex-derivatives","SOLF0:USTF0",1729373728046,3.1698,157.75,157.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373728257,4.5370288,157.8,157.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373728554,5.5370288,157.8,157.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373728755,1.3102,157.79,157.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373729152,4.41941612,157.79,157.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373729856,3.1702,157.73,157.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373730447,4.41941612,157.79,157.67,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729373730448,3.1706,157.71,157.67,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729373730653,3.1706,157.71,157.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373730955,1.4214,157.75,157.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373731355,3.171,157.69,157.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373735356,3.171,157.69,157.64,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729373735357,3.171,157.69,157.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373739162,2.4075,157.74,157.67,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729373739359,2.4075,157.74,157.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373740366,3.1708,157.7,157.65,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729373744866,3.1709,157.69,157.65,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729373747167,1.3857,157.73,157.57,69.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729373747471,3.1713,157.67,157.63,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729373747673,3.1713,157.67,157.63,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729373748767,3.1715,157.66,157.63,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729373751969,4.42,157.72,157.63,7.62886999]
["bitfinex-derivatives","SOLF0:USTF0",1729373752169,4.42,157.72,157.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373752876,3.1714,157.67,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729373753581,3.1715,157.66,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729373753776,4.42,157.72,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729373754281,3.1714,157.67,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729373754571,4.42,157.72,157.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373754876,4.42,157.72,157.63,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1729373756178,4.42,157.72,157.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373756373,3.1716,157.66,157.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373758380,3.1717,157.65,157.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729373759380,3.1717,157.65,157.62,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729373759576,3.1717,157.65,157.62,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1729373760482,3.1717,157.65,157.62,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729373771393,1.3924,157.69,157.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373771590,3.172,157.64,157.61,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729373772983,3.1722,157.63,157.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373774989,3.1723,157.62,157.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373775197,3.1723,157.62,157.59,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729373775491,3.1723,157.62,157.59,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1729373775797,3.1727,157.61,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729373777696,3.1728,157.6,157.57,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729373778101,4.4,157.64,157.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373778291,3.1728,157.6,157.56,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729373778501,3.1728,157.6,157.56,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729373790104,4.4,157.64,157.56,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729373790308,3.173,157.59,157.56,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729373790513,3.173,157.59,157.56,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729373795309,3.1731,157.58,157.55,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1729373797915,3.1731,157.58,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729373802320,3.1726,157.61,157.54,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729373802518,4.1381,157.63,157.54,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729373803020,3.1735,157.56,157.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373805414,3.1738,157.55,157.51,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729373806123,3.1738,157.55,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729373806325,3.1738,157.55,157.51,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729373806521,3.1738,157.55,157.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373806727,3.1738,157.55,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729373807124,4.4,157.6,157.44,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729373807325,3.174,157.54,157.5,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729373808226,3.174,157.54,157.51,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729373810626,4.4,157.6,157.51,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729373810832,3.1738,157.55,157.51,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729373811234,19.08856255,157.59,157.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373811529,3.1736,157.56,157.49,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729373811731,29.07738518,157.61,157.49,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729373811934,3.1729,157.59,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729373814437,1.0,157.62,157.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373815436,4.1723,157.62,157.58,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729373820840,4.1723,157.62,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729373821941,3.1725,157.61,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729373834455,3.1727,157.6,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729373848860,3.1727,157.6,157.56,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729373862169,3.1727,157.6,157.57,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729373870279,3.1729,157.59,157.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373871081,3.1729,157.59,157.55,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729373878194,3.1729,157.59,157.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373878396,3.1729,157.59,157.56,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729373897411,15.38349346,157.61,157.56,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729373897612,3.1733,157.57,157.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373897806,3.1733,157.57,157.54,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729373897807,16.72359346,157.61,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373898108,30.46231439,157.61,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373898308,15.38349346,157.6,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373899013,3.1737,157.55,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373902615,3.1736,157.56,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373909023,4.4,157.59,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373910410,3.1734,157.57,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373911924,3.1734,157.57,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729373914224,3.1734,157.57,157.53,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1729373915816,3.1736,157.56,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373921327,3.1738,157.55,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373922121,13.75029616,157.57,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373922429,5.36473294,157.58,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373922430,3.1736,157.56,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373922729,3.1736,157.56,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729373938436,3.1736,157.56,157.53,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729373946039,3.1736,157.56,157.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373946232,3.1736,157.56,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729373955747,3.1736,157.56,157.53,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729373973069,3.1736,157.56,157.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373973263,3.1736,157.56,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729373977075,15.37863758,157.57,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729373977271,3.1737,157.55,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729373977769,8.53843294,157.55,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729373977966,3.1737,157.55,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729373979969,8.53843294,157.55,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729373980272,3.1737,157.55,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729373986574,3.1737,157.55,157.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729373986779,3.1737,157.55,157.51,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729373994983,3.1737,157.55,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729373995187,3.1737,157.55,157.51,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729374000287,15.39443162,157.57,157.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374000488,19.10468616,157.57,157.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374000699,5.36473294,157.57,157.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374000883,15.39443162,157.58,157.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374001995,3.1737,157.55,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729374032119,3.1737,157.55,157.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374032322,3.1737,157.55,157.5,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729374034627,3.1742,157.53,157.48,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729374035121,15.39443162,157.56,157.48,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1729374036021,3.1745,157.52,157.48,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1729374038117,3.1745,157.52,157.47,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729374039022,16.70733162,157.55,157.47,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729374039325,3.1745,157.51,157.47,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729374042025,29.13438484,157.53,157.45,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729374042218,15.39443162,157.53,157.45,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1729374042521,3.1747,157.5,157.45,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729374042711,29.13438484,157.53,157.45,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729374042918,3.1749,157.5,157.45,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729374044816,3.1755,157.46,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729374051023,5.6842,157.5,157.33,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1729374051325,4.38,157.49,157.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374051521,4.38,157.49,157.37,7.60488403]
["bitfinex-derivatives","SOLF0:USTF0",1729374051732,5.38,157.49,157.37,7.60488403]
["bitfinex-derivatives","SOLF0:USTF0",1729374052032,3.1762,157.43,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374055833,3.1762,157.43,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729374059235,1.0,157.49,157.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374059433,3.1758,157.45,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729374062539,3.1758,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729374066338,1.0,157.49,157.39,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1729374066539,3.1754,157.47,157.43,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729374077145,1.0,157.49,157.4,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729374077349,3.1756,157.46,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729374080650,3.1756,157.46,157.43,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729374089352,3.1756,157.46,157.4,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729374089651,3.1756,157.46,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729374090950,82.13233768,157.49,157.4,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729374091849,3.1756,157.46,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729374105459,3.1762,157.43,157.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374105667,19.12152076,157.48,157.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374106170,3.1758,157.45,157.41,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729374107672,19.12152076,157.48,157.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374107865,3.1761,157.44,157.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374108367,3.1761,157.44,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729374108575,13.75836085,157.46,157.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374108775,3.1763,157.43,157.39,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729374114078,15.38880029,157.46,157.39,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729374114266,29.14716114,157.46,157.39,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729374114472,23.50152076,157.45,157.39,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729374114680,9.74315991,157.45,157.39,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729374114876,4.38,157.45,157.39,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729374115578,9.74315991,157.45,157.39,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729374115780,3.1764,157.42,157.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374116875,3.1764,157.42,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729374118583,3.1764,157.42,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729374132494,3.1763,157.43,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729374164425,3.1763,157.43,157.39,3.11257228]
["bitfinex-derivatives","SOLF0:USTF0",1729374168323,4.38,157.45,157.39,3.11257228]
["bitfinex-derivatives","SOLF0:USTF0",1729374169122,19.76662778,157.45,157.39,3.11257228]
["bitfinex-derivatives","SOLF0:USTF0",1729374169332,3.1761,157.44,157.39,3.11257228]
["bitfinex-derivatives","SOLF0:USTF0",1729374169529,33.53859372,157.45,157.39,3.11257228]
["bitfinex-derivatives","SOLF0:USTF0",1729374169722,5.36336258,157.44,157.39,3.11257228]
["bitfinex-derivatives","SOLF0:USTF0",1729374170025,19.13532852,157.44,157.39,3.11257228]
["bitfinex-derivatives","SOLF0:USTF0",1729374170222,3.1763,157.43,157.39,3.11257228]
["bitfinex-derivatives","SOLF0:USTF0",1729374173329,16.94826594,157.43,157.39,3.11257228]
["bitfinex-derivatives","SOLF0:USTF0",1729374173525,3.1763,157.43,157.39,3.11257228]
["bitfinex-derivatives","SOLF0:USTF0",1729374174832,16.94826594,157.43,157.39,3.11257228]
["bitfinex-derivatives","SOLF0:USTF0",1729374176231,3.1763,157.43,157.39,3.11257228]
["bitfinex-derivatives","SOLF0:USTF0",1729374176637,4.38,157.45,157.39,3.11257228]
["bitfinex-derivatives","SOLF0:USTF0",1729374176834,3.1764,157.42,157.39,3.11257228]
["bitfinex-derivatives","SOLF0:USTF0",1729374189131,3.1762,157.43,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729374189337,3.1762,157.43,157.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374190640,8.53956258,157.43,157.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374190836,3.1763,157.42,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374198950,8.53966258,157.42,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374199243,3.1763,157.42,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374199844,8.53966258,157.42,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374200049,3.1763,157.42,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374200951,18.58064336,157.43,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374204753,8.53956258,157.43,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374204952,16.94816594,157.43,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374205654,3.1762,157.43,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374205852,18.57892872,157.43,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374208157,32.35089466,157.43,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374208455,5.36336258,157.42,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374208656,13.77196594,157.42,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374208851,8.53956258,157.43,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374209051,3.1762,157.43,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374210357,19.13532852,157.43,157.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374210654,13.77196594,157.43,157.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374210847,7.5561,157.44,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729374211045,22.95766658,157.44,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729374211250,13.77196594,157.43,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729374211457,19.13532852,157.43,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729374211657,5.36336258,157.43,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729374211958,5.36336258,157.43,157.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374212164,29.17315554,157.44,157.41,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729374212357,5.36336258,157.43,157.41,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729374215357,5.28972474,157.43,157.41,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729374221362,16.94796594,157.44,157.41,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729374221564,26.98578442,157.44,157.41,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729374221966,26.98578442,157.44,157.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374222165,26.98578442,157.44,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729374225176,13.77196594,157.43,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729374225475,3.176,157.44,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729374225669,18.58748927,157.44,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729374228775,18.58762182,157.44,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729374230688,15.41162182,157.44,157.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374230892,5.373478,157.44,157.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374231085,23.80992158,157.45,157.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374231387,19.14544394,157.44,157.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374231576,5.373478,157.44,157.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374231781,15.41143364,157.45,157.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374232076,3.176,157.44,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729374232479,18.58743364,157.44,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729374233289,3.1764,157.42,157.38,59.34014556]
["bitfinex-derivatives","SOLF0:USTF0",1729374233591,15.41143364,157.44,157.38,56.16314556]
["bitfinex-derivatives","SOLF0:USTF0",1729374233882,5.373478,157.44,157.38,59.34014556]
["bitfinex-derivatives","SOLF0:USTF0",1729374234083,15.41143364,157.45,157.38,56.16314556]
["bitfinex-derivatives","SOLF0:USTF0",1729374236593,3.1761,157.43,157.38,56.16314556]
["bitfinex-derivatives","SOLF0:USTF0",1729374236792,29.18339958,157.45,157.38,56.16314556]
["bitfinex-derivatives","SOLF0:USTF0",1729374236994,19.14544394,157.44,157.38,56.16314556]
["bitfinex-derivatives","SOLF0:USTF0",1729374237394,5.373478,157.44,157.38,56.16314556]
["bitfinex-derivatives","SOLF0:USTF0",1729374237596,15.41143364,157.45,157.38,56.16314556]
["bitfinex-derivatives","SOLF0:USTF0",1729374237895,3.1766,157.41,157.38,56.16314556]
["bitfinex-derivatives","SOLF0:USTF0",1729374238396,3.1766,157.41,157.38,51.78314556]
["bitfinex-derivatives","SOLF0:USTF0",1729374240592,15.41143364,157.44,157.38,51.78314556]
["bitfinex-derivatives","SOLF0:USTF0",1729374240794,19.14544394,157.44,157.38,51.78314556]
["bitfinex-derivatives","SOLF0:USTF0",1729374241195,5.373478,157.44,157.38,51.78314556]
["bitfinex-derivatives","SOLF0:USTF0",1729374241395,15.41143364,157.45,157.38,51.78314556]
["bitfinex-derivatives","SOLF0:USTF0",1729374242101,3.1765,157.41,157.38,51.78314556]
["bitfinex-derivatives","SOLF0:USTF0",1729374245099,3.1765,157.41,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729374247903,3.1769,157.4,157.36,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1729374250503,3.1767,157.41,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729374252510,3.1765,157.42,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729374252713,1.3744,157.43,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729374254005,3.1767,157.41,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729374255500,1.3744,157.43,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729374255707,1.3744,157.43,157.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374256011,3.1768,157.4,157.36,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1729374256200,1.3744,157.43,157.36,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1729374257913,3.1767,157.41,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729374261313,1.3744,157.43,157.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374261510,3.1768,157.4,157.36,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1729374261815,3.1768,157.4,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729374262021,3.177,157.39,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729374264301,5.7431,157.42,157.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374264512,3.1772,157.38,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729374264815,34.93849409,157.42,157.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374265016,3.1773,157.37,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729374272524,3.1773,157.38,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729374272726,29.17963866,157.41,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729374272920,5.373478,157.4,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729374273120,3.1775,157.37,157.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374273628,3.1775,157.37,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729374277334,3.1772,157.38,157.32,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729374277532,13.78178529,157.4,157.32,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729374277832,11.116578,157.42,157.32,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729374278027,5.7431,157.42,157.32,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729374278330,3.1774,157.37,157.32,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729374286733,5.373478,157.4,157.32,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729374286935,20.15526329,157.41,157.32,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729374287234,30.16462501,157.41,157.32,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729374287439,3.1775,157.37,157.32,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729374291739,13.78178529,157.4,157.32,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729374291945,3.1775,157.36,157.32,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729374296244,1.0,157.41,157.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374297254,3.1772,157.38,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729374297857,3.1775,157.37,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729374298154,13.78178529,157.4,157.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374298349,6.373478,157.41,157.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374298556,1.0,157.41,157.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374299356,30.16241038,157.41,157.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374299556,3.1776,157.36,157.32,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729374300558,13.78178529,157.4,157.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374300750,6.373478,157.41,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729374300952,1.0,157.41,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729374301153,1.0,157.41,157.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374301353,3.1773,157.37,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729374303565,5.373478,157.4,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729374303765,3.1775,157.36,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729374304064,3.1775,157.36,157.32,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1729374316478,3.1775,157.36,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729374316964,1.0,157.41,157.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374317165,3.1775,157.37,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729374318166,5.36,157.41,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729374318372,3.1773,157.38,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729374321572,1.0,157.41,157.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374321868,3.177,157.39,157.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374322872,3.177,157.39,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729374325277,3.177,157.39,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729374326775,3.1768,157.4,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729374327870,3.1768,157.4,157.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374328070,3.1768,157.4,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729374333372,16.952604,157.4,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729374333575,3.1768,157.4,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729374335183,13.775804,157.4,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729374335480,8.53707315,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729374335675,3.1766,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729374337085,3.1766,157.41,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729374337580,8.53707315,157.41,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729374337779,16.95333737,157.41,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729374338386,3.1766,157.41,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729374338887,3.1766,157.41,157.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374340080,3.1766,157.41,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729374342382,1.3831,157.42,157.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374342588,3.1765,157.42,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729374343581,22.30743623,157.42,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729374343782,8.53697315,157.42,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729374343982,3.1765,157.42,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729374344993,16.94555154,157.42,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729374345393,3.1765,157.42,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729374347493,3.1758,157.45,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729374347678,3.1758,157.45,157.39,3.13163414]
["bitfinex-derivatives","SOLF0:USTF0",1729374347679,22.30354729,157.45,157.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374347885,3.1758,157.45,157.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374348081,3.1758,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729374348298,3.1755,157.46,157.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374348794,29.14017082,157.48,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729374348989,3.1757,157.46,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729374355394,15.36638117,157.49,157.4,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729374355994,1.0,157.48,157.4,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729374356896,3.176,157.44,157.4,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729374359890,3.1759,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729374361493,3.1757,157.46,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729374363790,3.1753,157.47,157.43,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729374370000,3.1753,157.47,157.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374374095,1.0,157.48,157.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374374301,3.1752,157.48,157.44,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729374375301,20.51239658,157.5,157.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374375504,1.438,157.5,157.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374376397,3.175,157.49,157.45,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729374377304,3.1743,157.52,157.47,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729374377508,81.13633669,157.55,157.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374377702,19.06847418,157.54,157.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374378904,3.1741,157.53,157.49,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729374379416,81.13633669,157.55,157.49,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729374379602,81.13633669,157.55,157.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374379907,3.174,157.54,157.5,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729374380106,81.13633669,157.55,157.5,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729374380405,84.31013669,157.55,157.5,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729374380810,3.1739,157.54,157.5,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729374382614,3.1736,157.56,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729374382801,3.1736,157.56,157.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374385507,3.1737,157.55,157.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374387807,3.1736,157.56,157.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374388207,3.1736,157.56,157.52,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729374390918,3.1732,157.58,157.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374391113,1.3013,157.59,157.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374391618,3.1735,157.57,157.52,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729374395310,3.1735,157.56,157.52,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729374403022,7.1821,157.62,157.52,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729374403516,26.17348725,157.62,157.52,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729374403825,13.66099668,157.61,157.52,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729374404226,3.173,157.59,157.52,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729374404423,7.1821,157.62,157.52,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729374404924,3.1734,157.57,157.52,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729374406423,3.1735,157.56,157.52,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729374409031,3.1735,157.56,157.53,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729374412432,1.3294,157.61,157.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374412730,3.1731,157.58,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729374413029,3.1731,157.58,157.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374414027,3.1728,157.6,157.56,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729374414223,3.1728,157.6,157.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374414426,2.8221,157.62,157.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374414931,3.1727,157.61,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729374416428,3.1727,157.61,157.57,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729374416836,1.4243,157.64,157.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374417130,3.1723,157.62,157.58,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729374422129,3.1723,157.62,157.57,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729374422536,3.1721,157.63,157.57,7.48369039]
["bitfinex-derivatives","SOLF0:USTF0",1729374422731,3.1721,157.63,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729374423129,1.4202,157.66,157.57,7.48369039]
["bitfinex-derivatives","SOLF0:USTF0",1729374423429,3.172,157.64,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729374423930,1.4202,157.66,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729374424130,3.1718,157.65,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729374424529,3.1718,157.65,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729374424740,3.1718,157.65,157.57,7.48369039]
["bitfinex-derivatives","SOLF0:USTF0",1729374425626,3.1718,157.65,157.61,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729374425924,3.1718,157.65,157.61,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729374431538,3.1718,157.65,157.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374434141,3.1718,157.65,157.61,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729374440751,3.1715,157.67,157.61,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729374441449,3.1715,157.67,157.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374441650,3.1715,157.67,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729374442348,3.1715,157.67,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729374442549,1.3583,157.7,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729374442747,3.1712,157.68,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729374446854,3.1712,157.68,157.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374447058,3.1712,157.68,157.64,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729374451453,3.1712,157.68,157.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374452469,20.36240251,157.7,157.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374452663,3.1709,157.69,157.65,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729374452963,3.1709,157.69,157.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374457381,3.1709,157.69,157.65,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729374467581,6.67190789,157.73,157.66,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729374467582,3.1708,157.7,157.66,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729374468975,3.1709,157.69,157.65,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1729374471679,3.1706,157.71,157.66,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729374472073,13.66638153,157.72,157.67,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729374472275,13.67304796,157.72,157.65,7.5227538]
["bitfinex-derivatives","SOLF0:USTF0",1729374472477,1.3369,157.73,157.65,7.5227538]
["bitfinex-derivatives","SOLF0:USTF0",1729374473181,20.34495585,157.73,157.65,7.5227538]
["bitfinex-derivatives","SOLF0:USTF0",1729374473370,5.33500789,157.72,157.65,7.5227538]
["bitfinex-derivatives","SOLF0:USTF0",1729374473569,1.3369,157.73,157.65,7.5227538]
["bitfinex-derivatives","SOLF0:USTF0",1729374474081,3.1705,157.71,157.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729374482991,3.1705,157.71,157.66,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729374486394,3.1705,157.71,157.65,7.5227538]
["bitfinex-derivatives","SOLF0:USTF0",1729374486591,3.1705,157.71,157.67,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729374486991,22.19012371,157.71,157.67,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729374487192,5.34041225,157.7,157.65,7.5227538]
["bitfinex-derivatives","SOLF0:USTF0",1729374487395,3.1705,157.71,157.66,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729374488592,3.1707,157.7,157.66,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729374492592,3.1707,157.7,157.65,7.5227538]
["bitfinex-derivatives","SOLF0:USTF0",1729374493602,3.1707,157.7,157.66,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729374495100,3.1707,157.7,157.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374497804,16.65047239,157.73,157.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374498001,3.1713,157.68,157.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374499002,3.1713,157.68,157.64,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1729374500602,3.1715,157.66,157.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374500904,29.06602433,157.7,157.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374501205,19.07920767,157.69,157.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374501502,3.1716,157.66,157.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374504304,3.1716,157.66,157.63,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729374504900,3.1716,157.66,157.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374505306,3.172,157.64,157.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374506820,3.172,157.64,157.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374507115,3.1717,157.66,157.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374507316,1.3738,157.67,157.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374507719,6.73022629,157.67,157.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374508024,3.172,157.64,157.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374508319,3.172,157.64,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729374508515,3.172,157.64,157.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374509108,1.3738,157.67,157.58,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729374509312,3.1725,157.61,157.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374510419,3.1725,157.61,157.57,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729374510620,3.1725,157.61,157.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374511011,15.35782125,157.65,157.58,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729374511207,5.36099366,157.65,157.58,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729374511407,3.1721,157.63,157.58,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729374515521,7.0483,157.67,157.58,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729374515715,3.1724,157.62,157.58,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729374517715,7.0483,157.67,157.58,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729374517716,7.0483,157.67,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729374518220,36.13874857,157.67,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729374518427,3.1722,157.63,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729374521231,3.1718,157.65,157.6,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729374521437,7.0483,157.67,157.6,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729374522429,3.172,157.64,157.6,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729374522823,29.08467647,157.66,157.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374523031,3.1721,157.63,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729374523332,5.36099366,157.65,157.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374523523,19.09752833,157.66,157.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374523725,15.34761902,157.66,157.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374523929,5.36099366,157.66,157.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374524233,36.13245369,157.67,157.58,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1729374524435,29.08415369,157.66,157.58,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1729374524734,3.1723,157.63,157.58,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1729374525535,3.1721,157.63,157.58,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1729374526239,3.1723,157.62,157.58,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1729374527440,13.73653467,157.65,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729374527733,15.34401762,157.66,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729374528037,3.1719,157.64,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729374528340,17.03132396,157.67,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729374528641,7.0483,157.67,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729374528838,3.1722,157.63,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729374530838,3.1724,157.62,157.58,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729374531438,3.1725,157.61,157.58,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729374532032,3.1726,157.61,157.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374543248,5.36099366,157.65,157.57,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729374543542,3.1728,157.6,157.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374544138,3.1726,157.61,157.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374546750,12.40929366,157.67,157.58,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729374546751,3.1725,157.62,157.58,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729374547953,3.172,157.64,157.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374548153,13.73653467,157.65,157.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374548353,19.09752833,157.66,157.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374549046,7.0483,157.67,157.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374549647,3.1724,157.62,157.58,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729374556961,20.05656633,157.66,157.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374557156,20.05656633,157.66,157.61,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729374557157,3.1718,157.65,157.61,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729374562461,1.0,157.66,157.61,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729374562654,3.1717,157.65,157.61,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729374565861,3.1719,157.64,157.6,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1729374566566,1.0,157.66,157.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374566865,3.1718,157.65,157.61,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729374577981,3.1719,157.64,157.6,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1729374581471,1.0,157.66,157.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374581670,3.1718,157.65,157.61,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729374581869,3.1718,157.65,157.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374582779,22.24165533,157.65,157.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374582977,3.1718,157.65,157.62,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729374590189,3.1718,157.65,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729374592886,3.1719,157.64,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729374597280,3.1719,157.64,157.59,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729374597491,15.37526292,157.67,157.59,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729374597789,5.36707049,157.67,157.59,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729374598396,3.1716,157.66,157.62,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729374599389,3.1716,157.66,157.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374601687,3.1716,157.66,157.63,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1729374602291,19.11921114,157.68,157.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374602491,22.29041114,157.68,157.65,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729374602691,22.29041114,157.68,157.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374603493,8.53827049,157.68,157.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374604000,8.53827049,157.68,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729374604393,22.28106653,157.68,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729374604692,3.1712,157.68,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729374606396,3.1712,157.68,157.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374607295,3.1712,157.68,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729374611704,84.92800704,157.69,157.66,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729374613802,84.92800704,157.69,157.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374614105,81.75700704,157.69,157.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374617106,7.0489,157.75,157.67,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729374617697,36.12219551,157.75,157.67,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729374617894,3.1705,157.71,157.67,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729374623112,15.34707292,157.73,157.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374623300,5.35899654,157.73,157.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374624508,3.1706,157.71,157.67,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1729374638017,19.08521913,157.74,157.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374638625,3.1706,157.71,157.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374641709,3.1706,157.71,157.67,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729374642521,19.08521913,157.74,157.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374642723,29.06733961,157.74,157.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374642930,5.35899654,157.73,157.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374643419,5.35899654,157.73,157.66,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729374643628,5.35899654,157.73,157.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374644427,3.1711,157.68,157.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374645726,3.1713,157.67,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729374646029,3.12539183,157.71,157.59,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729374646226,1.4378,157.7,157.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374646530,5.6533138,157.7,157.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374646723,2.7443,157.69,157.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374646920,3.172,157.64,157.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374647327,9.69899654,157.68,157.57,3.19812337]
["bitfinex-derivatives","SOLF0:USTF0",1729374647528,9.69899654,157.68,157.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374647728,4.34,157.68,157.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374648032,3.1723,157.62,157.58,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729374648528,4.34,157.64,157.56,51.90872237]
["bitfinex-derivatives","SOLF0:USTF0",1729374648829,1.3575,157.61,157.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374649930,1.3575,157.61,157.47,53.34777743]
["bitfinex-derivatives","SOLF0:USTF0",1729374650228,1.3575,157.61,157.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374651437,3.1733,157.57,157.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374651635,1.3575,157.61,157.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374651837,1.3575,157.61,157.53,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1729374652535,3.1731,157.58,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729374652730,1.3575,157.61,157.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374653629,1.3575,157.61,157.47,53.34777743]
["bitfinex-derivatives","SOLF0:USTF0",1729374653835,1.3575,157.61,157.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374654336,3.1729,157.59,157.54,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729374654535,3.1729,157.59,157.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374654946,3.1729,157.59,157.55,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729374658334,3.1729,157.59,157.56,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729374658535,2.6459,157.64,157.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374659138,3.1726,157.61,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729374660437,2.6459,157.64,157.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374660642,3.1724,157.62,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729374661636,3.1724,157.62,157.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374661937,3.1722,157.63,157.59,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729374664542,3.1719,157.64,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729374669741,3.1719,157.64,157.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729374670045,3.1719,157.64,157.61,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729374671437,1.302,157.68,157.59,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729374671639,3.1716,157.66,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729374671840,3.1716,157.66,157.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374672240,3.1716,157.66,157.63,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729374674851,3.1714,157.67,157.63,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729374682151,3.1715,157.66,157.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374688365,1.3067,157.69,157.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374689964,3.1719,157.65,157.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374698782,1.3067,157.69,157.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374698977,3.1719,157.64,157.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374704788,3.1719,157.64,157.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374710894,3.1721,157.63,157.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374712689,11.13829939,157.68,157.57,3.17610462]
["bitfinex-derivatives","SOLF0:USTF0",1729374712886,11.13829939,157.68,157.43,21.97932169]
["bitfinex-derivatives","SOLF0:USTF0",1729374712887,1.4077,157.67,157.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374713089,6.76329939,157.67,157.53,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729374713389,2.4077,157.67,157.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374713789,3.1727,157.61,157.57,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729374719297,3.1724,157.62,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729374719494,2.4077,157.67,157.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374719893,31.49101717,157.67,157.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374720193,5.35862675,157.66,157.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374720393,13.73149764,157.66,157.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374720591,7.76632675,157.67,157.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374720791,2.4077,157.67,157.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374720987,3.1725,157.61,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729374729899,21.52491349,157.67,157.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374730104,3.1725,157.61,157.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374730509,3.1725,157.61,157.57,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729374731396,3.1725,157.61,157.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374733504,4.34,157.64,157.57,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729374733708,3.1729,157.6,157.57,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729374741010,5.6567,157.64,157.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374741209,3.1729,157.59,157.56,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729374760230,5.6567,157.64,157.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374760833,24.76115365,157.64,157.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374761034,3.1728,157.6,157.55,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729374761426,5.6567,157.64,157.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374761923,3.1729,157.6,157.56,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729374762326,34.76492494,157.64,157.56,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729374762525,3.173,157.59,157.55,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729374764125,20.40786492,157.63,157.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374764327,13.7437891,157.62,157.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374764726,3.1732,157.58,157.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374767931,3.1735,157.56,157.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374768131,4.60564774,157.62,157.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374768743,33.7122416,157.62,157.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374769036,3.1733,157.58,157.53,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729374769638,13.74311897,157.6,157.53,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729374769831,3.1734,157.57,157.53,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729374772048,3.1736,157.56,157.53,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729374773136,3.1736,157.56,157.53,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729374774032,3.1736,157.56,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729374774236,3.1736,157.56,157.52,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729374776350,3.174,157.54,157.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374776551,1.3165,157.59,157.51,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1729374777653,3.1736,157.56,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729374780345,3.1736,157.56,157.53,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729374782556,3.1734,157.57,157.53,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729374783159,3.1734,157.57,157.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374783459,3.1734,157.57,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729374806679,3.1734,157.57,157.53,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729374810588,3.1734,157.57,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729374820897,3.1734,157.57,157.53,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729374829396,1.3165,157.59,157.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374829897,30.46262988,157.59,157.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374830207,3.1734,157.57,157.53,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729374830401,20.4432945,157.59,157.53,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729374830697,3.1736,157.56,157.52,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729374833004,3.1738,157.55,157.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374834706,3.1738,157.55,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729374839111,15.38751515,157.58,157.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374839406,3.174,157.54,157.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374840211,3.174,157.54,157.51,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729374840911,3.174,157.54,157.5,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729374841099,3.174,157.54,157.5,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729374845909,3.1742,157.53,157.49,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729374846113,3.1742,157.53,157.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374846513,3.1741,157.54,157.5,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729374847413,3.1741,157.54,157.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374847717,3.1741,157.54,157.51,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729374847918,3.1741,157.54,157.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374848720,3.1741,157.54,157.5,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729374853916,4.34,157.56,157.48,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1729374854119,19.73135425,157.56,157.48,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1729374854324,33.50079157,157.56,157.48,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1729374854523,3.1743,157.53,157.49,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729374858030,3.1741,157.53,157.49,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729374859029,4.34,157.56,157.49,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729374859229,33.48805485,157.56,157.49,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729374859430,5.37033388,157.55,157.49,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729374859625,19.13234107,157.55,157.49,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729374859815,4.34,157.56,157.47,56.0835388]
["bitfinex-derivatives","SOLF0:USTF0",1729374860017,3.1743,157.52,157.48,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729374860622,33.48680219,157.56,157.47,56.0835388]
["bitfinex-derivatives","SOLF0:USTF0",1729374860915,5.37033388,157.55,157.47,56.0835388]
["bitfinex-derivatives","SOLF0:USTF0",1729374861115,19.13234107,157.55,157.47,56.0835388]
["bitfinex-derivatives","SOLF0:USTF0",1729374861321,3.1746,157.51,157.47,59.2587388]
["bitfinex-derivatives","SOLF0:USTF0",1729374863929,3.1746,157.51,157.47,54.9187388]
["bitfinex-derivatives","SOLF0:USTF0",1729374867223,3.1746,157.51,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729374870428,13.75547308,157.54,157.47,51.7435388]
["bitfinex-derivatives","SOLF0:USTF0",1729374870626,5.37033388,157.55,157.47,54.9188388]
["bitfinex-derivatives","SOLF0:USTF0",1729374870830,33.46642098,157.56,157.47,54.9188388]
["bitfinex-derivatives","SOLF0:USTF0",1729374871030,15.3709479,157.55,157.46,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729374871231,1.0,157.54,157.46,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729374871626,6.37033388,157.54,157.46,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729374871832,3.1748,157.5,157.46,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729374872935,3.1749,157.49,157.46,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729374876738,3.1749,157.5,157.46,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729374876936,4.34,157.52,157.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374877137,4.34,157.52,157.44,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1729374877631,4.34,157.52,157.45,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729374878341,3.1752,157.48,157.44,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729374879435,4.34,157.52,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729374879634,1.33,157.51,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729374880343,3.1754,157.47,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729374883442,3.1754,157.47,157.43,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729374883843,3.1756,157.46,157.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374884050,1.0,157.5,157.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374884239,1.0,157.5,157.43,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729374884933,3.1754,157.47,157.43,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729374891454,1.0,157.5,157.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374891754,3.1754,157.47,157.43,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729374896859,4.34,157.48,157.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374897158,3.1754,157.47,157.43,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729374898050,4.34,157.48,157.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374899253,3.1754,157.47,157.43,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729374901554,7.5152,157.48,157.44,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729374904659,3.1759,157.44,157.4,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729374904863,4.34,157.48,157.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374905054,1.0,157.47,157.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729374905363,83.47562,157.47,157.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729374905761,3.21258687,157.46,157.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729374906451,1.0,157.45,157.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729374906856,3.176,157.44,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729374907160,3.176,157.44,157.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729374907766,3.176,157.44,157.39,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729374908763,3.176,157.44,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729374909064,7.516,157.44,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729374911959,4.34,157.44,157.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729374912168,4.34,157.44,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729374912959,4.1758,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729374913166,8.5158,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729374913866,4.1758,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729374914067,8.5158,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729374914860,4.1758,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729374915070,8.5158,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729374915866,4.1758,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729374916064,8.5158,157.45,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729374918164,5.34,157.45,157.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729374918368,3.1759,157.44,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729374925073,3.1762,157.43,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729374932373,5.34,157.45,157.37,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1729374932576,3.1764,157.42,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729374934071,3.1762,157.43,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729374936681,3.177,157.39,157.37,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729374936881,5.34,157.45,157.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374937083,5.34,157.45,157.33,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729374937282,3.1767,157.41,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729374937479,7.5167,157.41,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729374939485,3.1771,157.39,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729374939686,4.34,157.41,157.29,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729374939887,4.34,157.41,157.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374940182,1.0,157.4,157.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374940890,1.0,157.4,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729374942682,1.0,157.4,157.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374942890,4.1769,157.4,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729374943494,4.1769,157.4,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729374947499,3.1771,157.39,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729374948104,3.1771,157.39,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729374948605,4.1768,157.4,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729374948994,1.0,157.4,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729374949902,3.177,157.39,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729374958899,1.0,157.4,157.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374959999,3.1773,157.38,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729374961201,3.1773,157.38,157.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374961406,3.1773,157.38,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729374962707,1.0,157.4,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729374962911,3.1773,157.37,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729374969223,3.1776,157.36,157.31,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729374970217,3.1782,157.33,157.29,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729374971015,3.1782,157.33,157.29,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729374972021,3.1782,157.33,157.28,54.97589751]
["bitfinex-derivatives","SOLF0:USTF0",1729374974111,4.34,157.34,157.28,51.79679751]
["bitfinex-derivatives","SOLF0:USTF0",1729374974319,3.1784,157.32,157.28,51.79679751]
["bitfinex-derivatives","SOLF0:USTF0",1729374976529,3.1787,157.31,157.27,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729374979809,3.1787,157.31,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729374980013,3.1788,157.3,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729374982917,4.34,157.32,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729374983220,3.179,157.29,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729374985725,4.34,157.32,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729374985726,3.1792,157.28,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729374985937,3.1792,157.28,157.25,3.12012785]
["bitfinex-derivatives","SOLF0:USTF0",1729374987927,3.179,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729374995227,3.1793,157.28,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729374995636,3.1793,157.28,157.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729374995825,3.1793,157.28,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729374998734,3.179,157.29,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729374999934,4.34,157.32,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729375000537,3.1791,157.29,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729375003632,3.1791,157.29,157.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375003830,3.1791,157.29,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729375005630,1.0,157.31,157.16,71.41333324]
["bitfinex-derivatives","SOLF0:USTF0",1729375005835,3.1795,157.27,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729375009543,4.34,157.28,157.17,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729375009544,3.1799,157.25,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729375010042,3.1799,157.25,157.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375010641,3.1799,157.25,157.21,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729375010947,1.4334,157.29,157.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375011244,4.34,157.28,157.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375011441,1.4334,157.29,157.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375011648,4.34,157.27,157.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375012537,3.1797,157.26,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729375012742,4.34,157.27,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729375013547,3.18,157.24,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729375014651,4.34,157.27,157.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375015153,3.1801,157.24,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729375017152,4.34,157.27,157.16,65.05013324]
["bitfinex-derivatives","SOLF0:USTF0",1729375017361,3.1802,157.23,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729375018556,3.18,157.24,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729375023757,3.18,157.24,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729375024153,3.1803,157.23,157.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375024359,3.1803,157.23,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729375033267,3.18,157.24,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729375033469,4.34,157.25,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729375034664,3.1803,157.23,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729375035167,3.13311275,157.28,157.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375035470,4.34,157.28,157.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375036364,3.1796,157.26,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729375036575,3.1796,157.26,157.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375037063,3.1796,157.26,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729375038264,3.1798,157.25,157.21,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729375045865,3.1802,157.23,157.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375046065,3.1802,157.23,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729375054876,8.97312186,157.29,157.19,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729375055470,28.06601465,157.29,157.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375055664,19.09289279,157.28,157.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375055865,3.1803,157.23,157.19,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729375060587,3.1805,157.22,157.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375062579,4.34,157.25,157.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375064982,3.1803,157.23,157.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375066677,3.1805,157.22,157.17,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729375066986,4.34,157.25,157.17,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729375067187,42.48,157.25,157.02,11.78148361]
["bitfinex-derivatives","SOLF0:USTF0",1729375067384,33.1275438,157.24,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729375067584,1.0,157.22,157.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375067787,7.46403946,157.21,157.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375068196,26.58573551,157.21,157.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375068489,20.12169605,157.2,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729375068684,20.12169605,157.2,157.09,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729375068883,1.3437,157.19,157.09,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729375069488,3.1821,157.14,157.09,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729375069683,4.34,157.15,157.09,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729375070091,3.1823,157.13,157.09,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729375070390,4.34,157.15,157.04,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729375071188,3.1831,157.09,157.04,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729375071783,4.34,157.11,157.04,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729375071979,3.1834,157.08,157.04,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729375072182,4.34,157.11,157.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375073094,4.34,157.11,157.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375073793,4.34,157.11,157.01,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1729375073993,3.1835,157.07,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729375074692,4.34,157.11,157.01,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729375075187,4.34,157.11,157.01,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729375075387,3.1838,157.05,157.01,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729375076690,4.34,157.07,156.88,207.7035]
["bitfinex-derivatives","SOLF0:USTF0",1729375076888,3.1845,157.02,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729375077086,3.1845,157.02,156.97,6.33548281]
["bitfinex-derivatives","SOLF0:USTF0",1729375077487,3.1845,157.02,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729375077684,3.1845,157.02,156.97,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729375078394,3.1848,157.01,156.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375078595,4.34,157.04,156.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375078898,4.34,157.05,156.97,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729375079705,3.1844,157.03,156.97,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729375080206,4.34,157.05,156.97,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729375080402,3.1847,157.01,156.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375082006,3.1847,157.01,156.97,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729375084007,3.1836,157.07,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729375084209,4.34,157.09,156.98,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1729375085605,1.0,157.1,156.98,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1729375086105,5.34,157.1,156.98,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1729375086503,3.1832,157.08,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729375091419,3.1833,157.08,157.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375091714,1.0,157.1,157.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375092718,3.1836,157.07,157.02,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729375093216,3.1836,157.07,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729375094514,1.0,157.1,157.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729375094714,3.1836,157.06,157.02,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729375096112,3.1836,157.06,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729375099823,3.1834,157.07,157.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375100925,3.1834,157.07,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729375102424,3.1836,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729375105825,8.0961,157.1,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729375106424,3.1835,157.07,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729375108026,3.6761,157.1,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729375108226,3.1833,157.08,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729375111434,2.3301,157.1,157.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375111634,3.183,157.09,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729375112534,5.513,157.1,157.02,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729375112936,4.1829,157.1,157.02,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729375113932,3.183,157.09,157.05,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729375118237,1.0,157.1,157.05,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729375118537,3.1831,157.09,157.05,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729375121037,3.1832,157.08,157.02,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729375121438,3.1831,157.09,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729375121837,3.1831,157.09,157.05,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1729375122740,1.0,157.1,157.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375123045,1.4152,157.15,157.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375123940,3.1823,157.13,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729375125046,3.1825,157.12,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729375125541,1.4152,157.15,157.06,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729375125742,3.1829,157.1,157.06,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729375125939,1.4152,157.15,157.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375126944,3.1829,157.1,157.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375127640,3.1829,157.1,157.06,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729375131146,3.1823,157.13,157.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375131446,1.4152,157.15,157.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375131849,3.1831,157.09,157.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375133150,3.1831,157.09,157.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375134855,3.1832,157.08,157.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375135345,3.1832,157.08,157.05,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729375138751,4.38,157.12,157.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375139252,5.793,157.12,157.03,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1729375139448,5.793,157.12,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729375139652,34.78008838,157.12,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729375139855,18.99499341,157.11,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729375140152,5.793,157.12,157.03,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729375140153,11.10522926,157.12,157.03,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729375140356,5.793,157.12,157.03,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729375141555,3.1833,157.08,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729375143546,3.1834,157.07,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729375145362,5.793,157.12,157.03,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1729375146059,3.1829,157.1,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729375146253,34.84877983,157.12,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729375146453,19.05366113,157.11,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729375146649,3.1834,157.07,157.03,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1729375147364,3.1834,157.07,157.04,3.20350503]
["bitfinex-derivatives","SOLF0:USTF0",1729375147861,3.1834,157.07,157.03,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729375148957,3.1834,157.07,157.04,3.15955159]
["bitfinex-derivatives","SOLF0:USTF0",1729375152157,3.1834,157.07,157.04,7.55955159]
["bitfinex-derivatives","SOLF0:USTF0",1729375152754,3.1837,157.06,157.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375156366,15.3214506,157.1,156.99,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729375156561,1.3054,157.09,157.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375156759,4.4,157.08,156.99,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729375156965,3.1843,157.03,156.99,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729375157660,3.1843,157.03,156.99,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729375157865,3.1843,157.03,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729375160960,3.1843,157.03,157.0,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729375166673,1.3911,157.07,157.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375167267,3.1838,157.05,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729375167470,1.3911,157.07,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729375167879,15.12959652,157.07,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729375168174,1.3911,157.07,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729375168875,3.184,157.04,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729375170970,3.184,157.04,157.0,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729375175282,1.3911,157.07,157.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375175577,3.1839,157.05,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729375176267,3.184,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729375176468,1.3911,157.07,157.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375176667,1.3911,157.07,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729375177479,3.1838,157.05,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729375181480,3.1838,157.05,157.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375181683,3.1838,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729375182382,6.6372746,157.09,157.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375182679,3.1837,157.06,157.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375183881,6.6372746,157.09,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729375184179,1.3054,157.09,157.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375184586,3.1837,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729375185090,3.1834,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729375188583,3.1831,157.09,157.05,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729375188790,101.95958871,157.11,157.04,7.53142311]
["bitfinex-derivatives","SOLF0:USTF0",1729375189780,3.183,157.09,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729375194193,3.183,157.09,157.04,7.53142311]
["bitfinex-derivatives","SOLF0:USTF0",1729375194396,3.183,157.09,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729375194894,1.3832,157.12,157.04,7.53142311]
["bitfinex-derivatives","SOLF0:USTF0",1729375195094,3.1828,157.1,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729375196386,1.3832,157.12,157.04,7.53142311]
["bitfinex-derivatives","SOLF0:USTF0",1729375197285,3.1829,157.1,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729375197487,3.1829,157.1,157.04,7.53142311]
["bitfinex-derivatives","SOLF0:USTF0",1729375198291,3.183,157.09,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729375200597,1.3832,157.12,157.04,7.53142311]
["bitfinex-derivatives","SOLF0:USTF0",1729375200793,5.33494661,157.13,157.04,7.53142311]
["bitfinex-derivatives","SOLF0:USTF0",1729375200993,3.1825,157.12,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729375201196,2.791,157.16,157.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729375201692,3.182,157.14,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729375201893,2.791,157.16,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729375202100,3.1822,157.14,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729375202799,3.1822,157.13,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729375203390,3.1824,157.12,157.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729375204193,3.1822,157.14,157.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729375204400,2.791,157.16,157.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729375204401,21.85891487,157.16,157.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729375204597,21.85891487,157.16,157.09,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1729375204993,3.1825,157.12,157.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729375206498,13.72620067,157.15,157.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729375206700,5.33743873,157.16,157.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729375206904,1.3295,157.19,157.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729375207309,3.1817,157.16,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729375209809,3.1817,157.16,157.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729375210006,1.3295,157.19,157.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729375210809,1.3295,157.19,157.05,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729375211010,1.3295,157.19,157.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729375211811,3.1817,157.16,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729375212010,3.1817,157.16,157.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729375212610,1.3295,157.19,157.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729375214920,3.1817,157.16,157.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729375220022,3.1822,157.14,157.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375221622,3.1822,157.13,157.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375225831,1.3295,157.19,157.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375226435,3.1823,157.13,157.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375230436,3.1823,157.13,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729375230736,3.1823,157.13,157.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375233130,3.1823,157.13,157.1,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1729375234338,3.1825,157.12,157.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375235329,4.4,157.18,157.05,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729375235637,4.4,157.18,157.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375235835,1.0,157.17,157.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375236132,3.182,157.14,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729375236327,1.0,157.17,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729375236728,3.1825,157.12,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729375237338,3.1825,157.12,157.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375243546,3.1828,157.1,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729375243748,1.0,157.17,157.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375244635,19.99916724,157.17,157.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375244840,14.68069894,157.17,157.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375245144,3.1826,157.11,157.07,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729375246143,4.4,157.14,157.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375247338,3.183,157.1,157.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375248442,3.183,157.09,157.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375253548,3.1836,157.06,157.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375253747,5.7333,157.14,157.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375254340,3.1833,157.08,157.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375254954,3.1835,157.07,157.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375256642,3.1836,157.06,157.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375257055,20.04589808,157.13,157.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375257245,6.32848711,157.13,157.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375257548,3.1835,157.07,157.03,68.51055745]
["bitfinex-derivatives","SOLF0:USTF0",1729375257753,3.1835,157.07,157.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375259854,3.1835,157.07,157.03,68.51055745]
["bitfinex-derivatives","SOLF0:USTF0",1729375260045,3.1835,157.07,157.03,72.91055745]
["bitfinex-derivatives","SOLF0:USTF0",1729375260642,3.19785959,157.12,157.03,65.32655745]
["bitfinex-derivatives","SOLF0:USTF0",1729375260846,6.32848711,157.13,157.03,65.32655745]
["bitfinex-derivatives","SOLF0:USTF0",1729375261047,29.03010989,157.13,157.03,65.32655745]
["bitfinex-derivatives","SOLF0:USTF0",1729375261252,3.1839,157.05,157.03,65.32655745]
["bitfinex-derivatives","SOLF0:USTF0",1729375261452,3.1839,157.05,157.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375262257,3.1838,157.06,156.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375262455,8.96612876,157.09,156.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375263154,3.1842,157.04,156.99,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729375263557,3.1842,157.04,156.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375263952,3.1842,157.04,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729375266362,1.0,157.08,156.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375266563,3.1843,157.03,156.99,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1729375272370,1.0,157.08,156.99,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1729375273376,3.1843,157.03,156.99,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1729375273574,112.65793614,157.06,156.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375274283,3.1845,157.02,156.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375284589,3.1845,157.02,156.98,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729375284888,3.1845,157.02,156.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375285483,3.1845,157.02,156.98,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1729375286282,112.65793614,157.06,156.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375286585,4.38,157.05,156.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375286889,5.38,157.05,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729375287082,3.1847,157.01,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729375287278,4.0443,157.04,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729375287882,4.0443,157.04,156.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375287883,1.0,157.03,156.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375288185,1.0,157.03,156.95,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729375288796,3.1851,156.99,156.95,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729375290400,3.1851,156.99,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729375290601,3.1851,156.99,156.95,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729375293805,3.1851,156.99,156.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375293992,3.1851,156.99,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729375299096,3.1848,157.01,156.95,7.56717736]
["bitfinex-derivatives","SOLF0:USTF0",1729375299406,1.0,157.03,156.95,7.56717736]
["bitfinex-derivatives","SOLF0:USTF0",1729375300600,3.1845,157.02,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729375300802,3.1845,157.02,156.95,7.56717736]
["bitfinex-derivatives","SOLF0:USTF0",1729375301200,3.1845,157.02,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729375301803,1.0,157.03,156.95,7.56717736]
["bitfinex-derivatives","SOLF0:USTF0",1729375302105,3.1845,157.02,156.95,7.56717736]
["bitfinex-derivatives","SOLF0:USTF0",1729375302510,3.1845,157.02,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729375303210,3.1845,157.02,156.95,7.56717736]
["bitfinex-derivatives","SOLF0:USTF0",1729375304611,1.0,157.03,156.95,3.18717736]
["bitfinex-derivatives","SOLF0:USTF0",1729375304812,3.1846,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729375308616,3.1845,157.02,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729375309211,1.0,157.03,156.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375310118,3.1846,157.02,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729375311212,1.0,157.03,156.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375311419,3.1844,157.02,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729375312311,1.0,157.03,156.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375312508,1.0,157.03,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729375312709,1.0,157.03,157.01,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729375312914,112.65793614,157.06,157.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375313116,87.92,157.15,157.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375313321,27.47429034,157.14,157.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375313615,5.32980817,157.13,157.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375313816,20.05329034,157.13,157.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375314014,6.32980817,157.13,157.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375314213,1.0,157.13,157.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375314415,3.1832,157.09,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729375314617,3.1832,157.09,157.05,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1729375316018,3.1829,157.1,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729375316423,1.0,157.13,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729375317709,3.183,157.1,157.05,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729375318825,3.183,157.09,157.05,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729375326439,3.1835,157.07,157.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375327737,30.06444902,157.13,156.98,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1729375327738,8.52133561,157.12,156.98,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1729375328040,6.33853329,157.13,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729375328432,15.34067593,157.13,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729375328738,3.1839,157.05,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729375329840,3.1839,157.05,157.01,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729375331635,8.4799,157.09,157.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375332237,3.1842,157.03,157.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375332633,3.1842,157.03,156.98,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1729375332838,3.1842,157.03,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729375333036,3.1842,157.03,156.99,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1729375333437,3.1844,157.02,156.99,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1729375333638,3.1844,157.02,156.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375334036,13.7422177,157.07,156.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375334342,3.1846,157.01,156.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375336037,4.4,157.05,156.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375336339,1.3749,157.04,156.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375336540,3.185,157.0,156.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375337138,3.185,157.0,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729375343239,1.4235,157.09,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729375343240,3.1843,157.03,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729375344142,3.1845,157.02,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729375345045,3.184,157.05,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729375345245,8.6142,157.09,157.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375345846,3.1846,157.01,157.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375346247,3.1846,157.01,156.97,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729375346548,19.07462019,157.08,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729375346948,5.33602232,157.08,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729375347147,3.1844,157.03,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729375348849,3.1844,157.02,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729375355653,3.1844,157.02,156.98,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729375361056,3.1847,157.01,156.98,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729375364951,3.1844,157.03,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729375365156,5.33463799,157.08,156.99,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729375365357,22.37141851,157.09,156.99,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729375365559,3.1842,157.04,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729375368253,3.1842,157.04,156.99,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729375368461,3.1839,157.05,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729375368652,3.1839,157.05,157.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375370068,3.1836,157.06,157.03,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1729375372265,3.1838,157.06,157.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375374261,112.41635378,157.1,157.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375375360,3.1837,157.06,157.03,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729375376869,112.41635378,157.1,157.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375377761,3.1837,157.06,157.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375379170,3.1837,157.06,157.03,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729375383774,3.1834,157.08,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729375383967,3.1834,157.08,157.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375383968,112.41635378,157.1,157.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375384876,3.1837,157.06,157.03,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1729375387970,112.41635378,157.1,157.03,7.66574813]
["bitfinex-derivatives","SOLF0:USTF0",1729375388171,3.1834,157.08,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729375388973,112.41635378,157.1,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729375390978,3.1834,157.08,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729375391480,3.1834,157.08,157.03,7.66574813]
["bitfinex-derivatives","SOLF0:USTF0",1729375391775,3.1834,157.08,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729375395279,3.1831,157.09,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729375395587,3.1831,157.09,157.03,7.66574813]
["bitfinex-derivatives","SOLF0:USTF0",1729375395968,3.1831,157.09,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729375396172,3.1831,157.09,157.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375396979,1.0,157.11,157.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375397177,10.00014272,157.18,157.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375397376,2.7014,157.18,157.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375397579,3.1815,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729375397774,1.351,157.19,157.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375397974,128.98767752,157.22,157.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375398285,13.74281395,157.21,157.13,7.54666527]
["bitfinex-derivatives","SOLF0:USTF0",1729375398581,110.82486357,157.22,157.13,7.54666527]
["bitfinex-derivatives","SOLF0:USTF0",1729375398880,4.0524,157.26,157.13,7.54666527]
["bitfinex-derivatives","SOLF0:USTF0",1729375399180,4.0524,157.26,157.14,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729375399384,4.0524,157.26,157.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375399684,1.0,157.25,157.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375400181,1.0,157.25,157.15,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729375400379,1.0,157.25,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729375400380,3.1801,157.24,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729375400583,3.1801,157.24,157.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375401281,18.1388394,157.3,157.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375401582,18.1388394,157.3,157.15,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729375401583,7.1445,157.3,157.15,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729375401882,3.1807,157.21,157.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375403378,3.1803,157.23,157.17,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729375403576,1.4449,157.25,157.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375403774,2.7858,157.3,157.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375403988,3.1794,157.27,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729375404282,2.7858,157.3,157.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375404473,2.7858,157.3,157.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375405483,3.1795,157.27,157.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375405982,3.1796,157.26,157.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375407383,3.1794,157.27,157.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375407783,3.179,157.29,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729375407982,2.7858,157.3,157.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375408981,3.1792,157.28,157.24,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729375409995,3.179,157.29,157.24,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729375410193,2.7858,157.3,157.24,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729375411186,3.1793,157.28,157.24,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729375412784,3.1794,157.27,157.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375417394,3.18,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729375417599,2.7858,157.3,157.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375417796,1.3528,157.29,157.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375418397,2.7858,157.3,157.22,7.52610611]
["bitfinex-derivatives","SOLF0:USTF0",1729375418795,1.3921,157.3,157.22,7.52610611]
["bitfinex-derivatives","SOLF0:USTF0",1729375419997,1.3921,157.3,157.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375420190,1.3921,157.3,157.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375420688,3.1789,157.3,157.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375421096,2.7769,157.34,157.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375421298,3.1786,157.31,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729375421502,3.1786,157.31,157.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375423992,2.7769,157.34,157.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375424192,3.1789,157.3,157.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375424699,3.179,157.29,157.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375425298,3.1787,157.31,157.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375426700,2.7769,157.34,157.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375426701,2.7769,157.34,157.28,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729375427104,1.3816,157.34,157.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375427304,1.307,157.35,157.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375427796,2.7047,157.35,157.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375428103,2.7047,157.35,157.28,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729375428491,3.1785,157.32,157.28,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729375428901,3.1785,157.32,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729375432905,1.4451,157.4,157.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375433203,1.4451,157.4,157.29,4.57131785]
["bitfinex-derivatives","SOLF0:USTF0",1729375433604,3.1779,157.35,157.31,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729375433803,3.1779,157.35,157.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375434009,3.1779,157.35,157.31,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729375434307,3.1779,157.35,157.32,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729375434911,1.4451,157.4,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729375435203,1.4451,157.4,157.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375435397,3.1768,157.4,157.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375435796,6.0344,157.46,157.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375436001,3.1765,157.42,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729375436199,6.0344,157.46,157.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375436200,1.3544,157.46,157.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375436401,1.3339,157.47,157.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375436605,1.3339,157.47,157.3,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729375436805,1.3339,157.47,157.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375437005,6.0139,157.47,157.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375438008,6.0139,157.47,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729375438209,6.0139,157.47,157.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375439817,1.3339,157.47,157.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375440507,1.3339,157.47,157.38,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729375440698,3.176,157.44,157.38,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729375441716,3.1762,157.43,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729375441917,1.3339,157.47,157.38,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729375442116,1.3339,157.47,157.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375442718,3.1767,157.4,157.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375442923,1.3339,157.47,157.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375443418,3.1769,157.39,157.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375445125,1.3339,157.47,157.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375445714,3.1767,157.41,157.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375445914,1.3339,157.47,157.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375447826,3.1765,157.42,157.38,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729375448024,1.3339,157.47,157.38,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729375448025,1.3339,157.47,157.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375448218,3.1769,157.39,157.31,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1729375448418,4.68,157.44,157.31,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729375448618,2.8022,157.43,157.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375448820,3.1769,157.4,157.35,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729375449127,2.8022,157.43,157.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375449324,3.1772,157.38,157.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375449632,2.8022,157.43,157.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375450522,3.1772,157.38,157.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375450923,2.8022,157.43,157.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375450924,3.1765,157.41,157.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375451125,4.68,157.44,157.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375451423,4.68,157.44,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729375451424,3.1773,157.38,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729375451731,4.68,157.44,157.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375452127,3.1772,157.38,157.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375452427,4.68,157.44,157.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729375454427,3.1768,157.4,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729375456934,3.1765,157.42,157.35,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729375457133,4.68,157.44,157.35,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729375457533,4.68,157.44,157.31,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729375457832,4.68,157.44,157.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729375458629,4.68,157.44,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729375459035,4.68,157.44,157.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729375459627,4.68,157.44,157.31,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729375459830,4.68,157.44,157.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729375460037,1.0,157.43,157.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729375460232,3.1779,157.35,157.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729375462633,3.1787,157.31,157.18,214.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729375462842,8.10783067,157.4,157.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729375463038,4.0969,157.39,157.22,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729375463234,4.0969,157.39,157.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729375463539,5.0969,157.39,157.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729375463738,3.1784,157.32,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729375465643,3.1784,157.32,157.28,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1729375470144,3.1776,157.36,157.31,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729375470438,10.0169,157.39,157.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729375470732,10.0169,157.39,157.28,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729375472140,3.1785,157.32,157.28,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729375472436,10.0169,157.39,157.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729375472629,3.1789,157.3,157.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729375480143,4.92,157.35,157.22,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729375480357,7.6088,157.34,157.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729375480645,3.1797,157.26,157.23,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729375481246,3.1797,157.26,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729375481442,3.1794,157.27,157.23,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729375481848,6.3204,157.33,157.18,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1729375482048,3.1799,157.25,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729375482349,4.92,157.29,157.19,8.07032762]
["bitfinex-derivatives","SOLF0:USTF0",1729375482544,4.92,157.3,157.19,8.07032762]
["bitfinex-derivatives","SOLF0:USTF0",1729375482854,3.1796,157.26,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729375484745,3.1798,157.25,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729375486745,4.98,157.31,157.19,8.07032762]
["bitfinex-derivatives","SOLF0:USTF0",1729375486944,3.1799,157.25,157.19,8.07032762]
["bitfinex-derivatives","SOLF0:USTF0",1729375487549,4.98,157.31,157.19,8.07032762]
["bitfinex-derivatives","SOLF0:USTF0",1729375488943,3.1798,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729375501265,4.98,157.31,157.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729375501658,3.1793,157.28,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1729375503567,3.1793,157.28,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729375503761,3.1793,157.28,157.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729375504857,3.1793,157.28,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729375505053,1.4004,157.33,157.19,3.15032762]
["bitfinex-derivatives","SOLF0:USTF0",1729375505260,1.4004,157.33,157.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729375505455,1.4004,157.33,157.21,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729375505862,4.98,157.36,157.22,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1729375506065,4.98,157.37,157.22,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1729375506264,3.1783,157.33,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729375506468,3.1783,157.33,157.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729375507066,3.1783,157.33,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729375507468,4.98,157.37,157.22,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1729375507665,4.98,157.37,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729375508065,3.1791,157.29,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729375508467,1.0,157.36,157.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729375508670,3.1795,157.27,157.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729375509078,3.1795,157.27,157.24,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729375509265,4.1402,157.32,157.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729375509671,7.33011382,157.32,157.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729375510373,5.98,157.31,157.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729375510570,3.1798,157.25,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729375511161,5.98,157.31,157.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729375511367,5.98,157.31,157.2,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729375512873,3.18,157.24,157.2,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729375516675,5.98,157.31,157.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729375516883,4.9,157.3,157.17,8.08514326]
["bitfinex-derivatives","SOLF0:USTF0",1729375517975,3.1803,157.23,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729375518874,3.18,157.24,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729375522172,3.1803,157.23,157.17,8.08514326]
["bitfinex-derivatives","SOLF0:USTF0",1729375522483,4.9,157.28,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729375522871,3.1805,157.22,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729375523074,4.007,157.27,157.17,8.08514326]
["bitfinex-derivatives","SOLF0:USTF0",1729375523276,3.1801,157.24,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729375523880,4.007,157.27,157.17,8.08514326]
["bitfinex-derivatives","SOLF0:USTF0",1729375524081,4.007,157.27,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729375525176,2.6553,157.27,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729375525376,2.3428,157.31,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729375525684,4.9,157.3,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729375526080,4.9,157.3,157.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729375526280,4.9,157.3,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729375526581,3.1797,157.26,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729375526983,4.9,157.3,157.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729375527182,3.1803,157.23,157.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729375527680,4.9,157.3,157.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729375527881,3.1804,157.22,157.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729375528082,3.1804,157.22,157.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729375528985,4.9,157.26,157.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729375529178,3.1802,157.23,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729375530582,3.1807,157.21,157.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729375530883,4.0818,157.25,157.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729375531487,3.1805,157.22,157.18,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1729375532082,4.0818,157.25,157.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729375532789,3.1805,157.22,157.18,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1729375535498,3.1806,157.21,157.18,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1729375535690,20.0890712,157.29,157.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729375535890,4.9,157.28,157.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729375536095,3.1801,157.24,157.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729375536797,3.701,157.29,157.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729375537186,3.1796,157.26,157.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729375537382,3.1796,157.26,157.23,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729375537991,3.1793,157.28,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729375538887,1.0,157.29,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729375539087,3.1794,157.27,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729375543793,3.1786,157.31,157.22,8.07513776]
["bitfinex-derivatives","SOLF0:USTF0",1729375543992,124.97204818,157.34,157.23,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729375544196,2.7008,157.39,157.23,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729375545897,3.178,157.34,157.23,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729375546987,3.178,157.34,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729375547192,3.178,157.34,157.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375547392,3.178,157.34,157.3,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729375551905,2.7008,157.39,157.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375552203,3.1783,157.33,157.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375553097,3.1787,157.31,157.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375553302,4.82,157.38,157.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375553702,1.0,157.37,157.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375554799,3.1785,157.32,157.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375555901,3.1785,157.32,157.29,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729375558802,1.0,157.37,157.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375559105,1.0,157.37,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729375559106,3.1781,157.34,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729375559405,3.1782,157.33,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729375561793,3.1782,157.33,157.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375561994,3.1782,157.33,157.29,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729375564309,1.0,157.37,157.23,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729375564509,1.3642,157.36,157.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375564805,3.1791,157.29,157.25,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729375565511,3.1791,157.29,157.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375565512,3.1791,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729375566214,3.1791,157.29,157.23,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729375566215,4.82,157.34,157.23,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729375566507,3.1794,157.27,157.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375567403,2.7297,157.33,157.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375567615,2.7297,157.33,157.25,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729375567801,2.7297,157.33,157.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375568407,3.1795,157.27,157.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375575311,2.7297,157.33,157.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375575614,3.1792,157.28,157.25,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729375576005,3.1792,157.28,157.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375579616,2.7297,157.33,157.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375579922,1.3642,157.36,157.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375579923,6.0842,157.36,157.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375580222,2.3647,157.37,157.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375581306,1.0,157.37,157.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729375582823,3.1779,157.35,157.31,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729375583120,3.1779,157.35,157.31,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729375590620,1.0,157.37,157.31,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729375590621,1.0,157.37,157.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729375590917,1.3681,157.39,157.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729375591322,3.1775,157.37,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729375591522,1.3515,157.4,157.31,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729375591729,3.177,157.39,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729375591922,6.155,157.43,157.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729375592231,6.155,157.43,157.31,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1729375592418,3.1781,157.34,157.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729375594023,3.1781,157.34,157.31,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729375609041,3.1777,157.36,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729375609342,3.1777,157.36,157.31,7.94968332]
["bitfinex-derivatives","SOLF0:USTF0",1729375610641,6.1368,157.39,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729375610841,6.1368,157.39,157.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729375611833,3.1783,157.33,157.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729375612738,3.1782,157.33,157.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729375615853,6.1368,157.39,157.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729375616347,3.1773,157.38,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729375616539,1.314,157.4,157.31,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729375617050,3.1772,157.38,157.34,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729375617253,3.1772,157.38,157.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729375621448,5.66,157.42,157.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729375621449,3.1775,157.37,157.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729375622052,3.1771,157.39,157.35,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729375622251,5.66,157.42,157.35,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729375622752,3.1773,157.38,157.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729375624849,3.1774,157.37,157.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729375625451,3.1771,157.39,157.35,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729375626559,1.0,157.42,157.35,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729375626756,3.1771,157.38,157.35,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729375629156,3.1769,157.39,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729375629551,1.0,157.42,157.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729375629752,3.1769,157.4,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729375630050,3.1769,157.4,157.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729375630962,3.1769,157.4,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729375633366,15.08735872,157.45,157.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729375633657,1.3163,157.48,157.36,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729375633860,3.1759,157.44,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729375634054,3.1759,157.44,157.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729375634255,1.3163,157.48,157.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729375634452,3.1757,157.45,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729375635274,3.1757,157.45,157.41,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729375637351,1.3163,157.48,157.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729375637954,3.1755,157.46,157.43,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729375638352,3.1754,157.47,157.43,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729375638760,6.69662533,157.51,157.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729375639064,3.1751,157.48,157.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729375639255,3.1751,157.48,157.42,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729375639453,3.1751,157.48,157.45,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729375639654,3.1751,157.48,157.45,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1729375640760,2.6917,157.52,157.46,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729375641064,2.6917,157.52,157.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729375642267,3.175,157.49,157.45,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1729375644174,3.1748,157.5,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729375646174,3.1748,157.5,157.47,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729375646175,3.1747,157.5,157.47,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729375646961,3.1747,157.5,157.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729375647169,3.1747,157.5,157.46,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729375654074,7.2788,157.55,157.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729375654269,1.3045,157.56,157.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729375654780,3.1741,157.53,157.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729375654978,1.3045,157.56,157.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729375655583,3.1741,157.54,157.5,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729375655873,3.1741,157.54,157.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729375656178,1.3045,157.56,157.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729375656372,3.1741,157.53,157.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729375657370,1.3045,157.56,157.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729375657573,3.1743,157.52,157.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729375663479,3.1743,157.52,157.48,6.41571781]
["bitfinex-derivatives","SOLF0:USTF0",1729375663681,3.1743,157.52,157.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729375671789,1.3108,157.55,157.48,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729375672085,3.1746,157.51,157.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729375672686,1.3108,157.55,157.43,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729375672886,2.6951,157.55,157.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729375673990,3.175,157.49,157.46,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729375674792,3.1744,157.52,157.45,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729375674985,2.6951,157.55,157.45,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729375675292,3.1749,157.5,157.47,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729375675592,3.1749,157.5,157.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729375680495,2.6951,157.55,157.43,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729375680692,2.6951,157.55,157.42,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729375680893,9.0426,157.55,157.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729375681589,1.0,157.54,157.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729375682095,3.1754,157.47,157.43,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1729375683194,3.1754,157.47,157.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729375686492,1.0,157.54,157.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729375686695,3.1749,157.5,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729375687196,3.1749,157.49,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729375688700,2.6951,157.55,157.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729375689207,3.1743,157.53,157.49,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729375689501,3.1743,157.53,157.49,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729375690397,3.1743,157.53,157.5,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729375693603,1.4215,157.59,157.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729375693799,3.1736,157.56,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729375693998,3.1736,157.56,157.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729375696502,3.1737,157.55,157.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729375700506,1.4215,157.59,157.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729375700708,13.70456896,157.59,157.53,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729375701008,19.04159467,157.6,157.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729375701311,3.1734,157.57,157.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729375702106,3.1734,157.57,157.53,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1729375702409,7.2059,157.61,157.53,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1729375702713,36.23453801,157.61,157.53,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1729375702917,19.04921852,157.6,157.53,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1729375703107,5.33702571,157.6,157.53,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1729375703407,3.1735,157.57,157.53,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1729375704801,3.173,157.59,157.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729375705009,1.3093,157.64,157.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729375705406,1.3093,157.64,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729375705717,1.3093,157.64,157.53,7.71841504]
["bitfinex-derivatives","SOLF0:USTF0",1729375706213,20.37050675,157.64,157.53,7.71841504]
["bitfinex-derivatives","SOLF0:USTF0",1729375706408,19.06120675,157.63,157.54,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729375706613,3.173,157.59,157.56,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729375706816,3.173,157.59,157.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729375713116,3.1731,157.58,157.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729375717426,2.7363,157.63,157.54,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1729375717627,2.7363,157.63,157.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729375717628,3.1734,157.57,157.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729375718818,2.7363,157.63,157.53,3.19841504]
["bitfinex-derivatives","SOLF0:USTF0",1729375719024,2.7363,157.63,157.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729375719215,8.07667864,157.63,157.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729375719526,16.4275551,157.63,157.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729375719724,2.7363,157.63,157.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729375720024,3.1736,157.56,157.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729375730536,3.1736,157.56,157.53,3.12011935]
["bitfinex-derivatives","SOLF0:USTF0",1729375730735,3.1736,157.56,157.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375730928,8.07667864,157.63,157.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375731134,2.7363,157.63,157.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375731534,3.1731,157.59,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729375733741,2.7363,157.63,157.54,7.57714285]
["bitfinex-derivatives","SOLF0:USTF0",1729375734137,3.1728,157.6,157.56,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729375742539,1.3093,157.64,157.56,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729375742742,3.1729,157.59,157.56,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729375743551,3.1729,157.59,157.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375745553,3.1729,157.59,157.56,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729375745755,3.1729,157.59,157.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375747156,3.1728,157.6,157.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375751658,3.1729,157.59,157.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375755557,3.1729,157.59,157.54,3.15714285]
["bitfinex-derivatives","SOLF0:USTF0",1729375755771,4.42,157.62,157.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375756061,2.7218,157.61,157.39,3.17460317]
["bitfinex-derivatives","SOLF0:USTF0",1729375756264,6.3455,157.6,157.42,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729375756460,6.3455,157.6,157.44,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729375756659,7.3455,157.6,157.44,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729375756865,7.3455,157.6,157.45,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729375756866,3.1749,157.5,157.45,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729375757070,3.1749,157.5,157.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375757565,3.1749,157.5,157.46,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729375759359,3.1746,157.51,157.47,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729375759763,1.3774,157.54,157.47,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729375760960,1.3774,157.54,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729375761466,3.1744,157.52,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729375761967,3.1745,157.51,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729375762972,5.8392,157.57,157.47,3.14913617]
["bitfinex-derivatives","SOLF0:USTF0",1729375763265,5.8392,157.57,157.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729375763870,3.1741,157.54,157.5,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729375764071,3.1741,157.54,157.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375764466,3.1739,157.54,157.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375764672,19.51135393,157.59,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729375765060,1.3677,157.59,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729375765267,3.1733,157.57,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729375765487,15.11135393,157.59,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729375765967,1.3677,157.59,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729375766968,3.1738,157.55,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729375769666,18.55319873,157.58,157.42,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729375769878,19.89479873,157.58,157.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375770168,3.1745,157.52,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729375770370,3.1745,157.52,157.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375771773,3.1741,157.53,157.5,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729375772167,3.1741,157.53,157.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375772565,3.1741,157.53,157.49,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729375772974,3.1743,157.52,157.49,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729375773870,19.11275726,157.56,157.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375774070,3.1743,157.53,157.5,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729375774264,4.4,157.57,157.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375774467,1.3416,157.58,157.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375775275,3.1739,157.55,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729375776681,3.1739,157.55,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729375776880,3.1739,157.55,157.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375777179,3.1739,157.55,157.48,3.1130875]
["bitfinex-derivatives","SOLF0:USTF0",1729375777374,3.1739,157.55,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729375777877,3.1735,157.57,157.53,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729375779174,3.1735,157.57,157.54,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729375785279,3.1735,157.56,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729375785484,1.3677,157.59,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375785678,1.384,157.58,157.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375786180,3.1738,157.55,157.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375786588,1.384,157.58,157.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375786986,3.1738,157.55,157.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375788987,3.1739,157.54,157.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375792787,1.384,157.58,157.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375793383,1.384,157.58,157.52,4.32245529]
["bitfinex-derivatives","SOLF0:USTF0",1729375793776,3.1735,157.57,157.52,4.32245529]
["bitfinex-derivatives","SOLF0:USTF0",1729375793976,1.384,157.58,157.52,4.32245529]
["bitfinex-derivatives","SOLF0:USTF0",1729375794587,1.384,157.58,157.53,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729375794588,3.1736,157.56,157.53,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729375795386,3.1737,157.55,157.52,7.49665529]
["bitfinex-derivatives","SOLF0:USTF0",1729375800888,3.1737,157.55,157.49,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1729375800889,3.1741,157.53,157.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375801088,1.3677,157.59,157.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375801299,15.11163494,157.59,157.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375801600,1.3677,157.59,157.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375801794,3.1734,157.57,157.51,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729375802001,16.72994056,157.59,157.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375802493,3.1739,157.55,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729375803795,1.3677,157.59,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729375804092,3.1739,157.54,157.51,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729375808597,15.1096605,157.59,157.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375808796,1.3677,157.59,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729375810896,3.1734,157.57,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729375814498,3.1735,157.56,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729375815505,3.1734,157.57,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729375819803,5.36358649,157.59,157.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375820001,3.173,157.59,157.56,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729375820308,16.93036234,157.59,157.56,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729375820498,3.173,157.59,157.56,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729375821900,3.173,157.59,157.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375822097,29.13351499,157.62,157.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375822298,10.01256616,157.62,157.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375822497,1.3282,157.65,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729375822498,13.18453055,157.63,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729375822703,3.1722,157.63,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375823119,3.1717,157.65,157.6,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729375823411,1.397,157.68,157.6,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729375824002,3.1718,157.65,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729375824409,5.8068,157.7,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375824614,36.31327518,157.7,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375824815,29.09347518,157.69,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375825015,3.1719,157.65,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729375825212,5.3610857,157.69,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375825416,19.09713888,157.69,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375825613,5.3610857,157.69,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375825818,3.1724,157.62,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375831922,1.3052,157.67,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375832120,3.1725,157.61,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375835823,3.1723,157.62,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375837828,3.1725,157.61,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375840834,3.1723,157.62,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375847939,9.74792405,157.69,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375848238,5.34792405,157.69,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375848440,23.22631204,157.7,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375849238,4.1784,157.7,157.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375849636,4.1784,157.7,157.61,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729375849840,4.1784,157.7,157.61,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729375850242,3.1716,157.66,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729375850444,3.1716,157.66,157.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375873052,3.1714,157.67,157.64,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729375873661,4.1784,157.7,157.64,7.62482391]
["bitfinex-derivatives","SOLF0:USTF0",1729375874361,1.4315,157.75,157.64,7.62482391]
["bitfinex-derivatives","SOLF0:USTF0",1729375874954,28.97821028,157.78,157.64,7.62482391]
["bitfinex-derivatives","SOLF0:USTF0",1729375875157,5.34139892,157.77,157.64,7.62482391]
["bitfinex-derivatives","SOLF0:USTF0",1729375875364,1.4315,157.79,157.64,7.62482391]
["bitfinex-derivatives","SOLF0:USTF0",1729375876355,3.17,157.74,157.64,7.62482391]
["bitfinex-derivatives","SOLF0:USTF0",1729375877961,3.17,157.74,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729375878172,3.17,157.74,157.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375881759,3.1706,157.71,157.68,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729375881966,1.4315,157.79,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375882174,30.23157446,157.79,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375882360,30.23157446,157.79,157.65,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729375882361,3.1707,157.7,157.65,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729375882557,4.4,157.76,157.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375883169,3.171,157.69,157.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375884760,3.1713,157.67,157.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375884960,5.33742669,157.75,157.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375885160,4.4,157.76,157.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375885374,3.171,157.69,157.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375886276,2.7884,157.74,157.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375886277,3.1713,157.67,157.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375890179,3.171,157.69,157.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375891073,3.1713,157.68,157.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375893275,3.1713,157.67,157.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375903396,1.3119,157.73,157.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375903594,6.65951119,157.73,157.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375903807,1.3119,157.73,157.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375904192,3.1705,157.71,157.67,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729375905296,3.1705,157.71,157.68,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729375905799,3.1704,157.72,157.68,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729375906098,18.90178719,157.76,157.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375906295,3.17,157.74,157.67,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1729375907604,3.17,157.74,157.7,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729375907902,3.17,157.74,157.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375908608,124.61410836,157.77,157.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729375908609,3.1697,157.75,157.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729375911003,127.78350836,157.77,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729375911407,124.61410836,157.77,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729375911904,3.1698,157.75,157.71,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729375912107,124.61410836,157.77,157.71,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729375912911,3.17,157.74,157.71,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729375917911,124.61410836,157.77,157.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375918110,124.61410836,157.77,157.72,6.33864212]
["bitfinex-derivatives","SOLF0:USTF0",1729375918810,3.1697,157.76,157.72,6.33864212]
["bitfinex-derivatives","SOLF0:USTF0",1729375922313,124.61410836,157.77,157.72,3.16844212]
["bitfinex-derivatives","SOLF0:USTF0",1729375922515,3.1698,157.75,157.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375922720,124.61410836,157.77,157.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375923019,3.1703,157.72,157.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375923421,3.1703,157.72,157.68,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729375923625,3.1703,157.72,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375925716,3.1705,157.71,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375928620,18.90415874,157.76,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375929024,1.3992,157.75,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375929826,3.1704,157.72,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375931121,1.3992,157.75,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375931333,3.1702,157.73,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729375931630,3.1702,157.73,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375932018,3.1702,157.73,157.69,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1729375932228,3.1709,157.69,157.63,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1729375932430,1.384,157.74,157.68,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729375932623,1.384,157.74,157.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375933431,4.554,157.74,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729375933626,1.3992,157.75,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729375934825,3.1701,157.73,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729375936229,1.3992,157.75,157.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375937533,3.1702,157.73,157.69,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729375939532,3.1702,157.73,157.7,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729375943532,3.1702,157.73,157.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375943533,3.1699,157.74,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729375943927,3.1699,157.74,157.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375946833,18.9254138,157.76,157.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375947025,3.1697,157.75,157.72,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729375954242,3.1693,157.77,157.74,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729375958750,28.91588317,157.79,157.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375958951,1.3301,157.81,157.72,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729375958952,5.35924898,157.78,157.72,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729375959151,1.3301,157.81,157.72,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729375959343,4.4987,157.81,157.77,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729375959543,4.4987,157.81,157.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375960049,3.1686,157.81,157.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375960243,3.1687,157.8,157.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375960640,8.52794898,157.8,157.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375960945,3.1687,157.8,157.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375961546,22.10057007,157.8,157.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375961749,8.52794898,157.8,157.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375961953,3.1687,157.8,157.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375964048,3.1688,157.8,157.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375967657,3.1689,157.79,157.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729375967853,1.4144,157.84,157.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375968051,16.75053356,157.84,157.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375968246,3.1694,157.77,157.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375968452,16.75053356,157.84,157.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375969355,35.81053356,157.84,157.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375969566,16.33613356,157.83,157.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375969755,3.1697,157.76,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729375970058,3.1697,157.76,157.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375970260,3.1699,157.75,157.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375971056,3.1699,157.75,157.72,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1729375974783,16.72573356,157.82,157.72,7.58966514]
["bitfinex-derivatives","SOLF0:USTF0",1729375975181,3.169,157.79,157.75,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729375975371,5.3586546,157.78,157.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375975674,5.3586546,157.78,157.76,3.72296626]
["bitfinex-derivatives","SOLF0:USTF0",1729375976069,5.3586546,157.81,157.76,3.72296626]
["bitfinex-derivatives","SOLF0:USTF0",1729375976273,8.5274546,157.8,157.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729375976475,5.3586546,157.79,157.76,0.55356626]
["bitfinex-derivatives","SOLF0:USTF0",1729375976978,3.1688,157.8,157.76,0.55356626]
["bitfinex-derivatives","SOLF0:USTF0",1729375977972,3.1688,157.8,157.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729375978373,5.3586546,157.79,157.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729375978672,8.5272546,157.81,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729375978873,9.97747896,157.83,157.76,0.55356626]
["bitfinex-derivatives","SOLF0:USTF0",1729375978874,5.3586546,157.8,157.76,0.55356626]
["bitfinex-derivatives","SOLF0:USTF0",1729375979082,5.3586546,157.83,157.76,0.55356626]
["bitfinex-derivatives","SOLF0:USTF0",1729375979379,3.1685,157.82,157.78,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1729375980481,3.1686,157.81,157.77,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729375980786,5.3586546,157.84,157.76,0.55356626]
["bitfinex-derivatives","SOLF0:USTF0",1729375981079,5.3586546,157.86,157.76,0.55356626]
["bitfinex-derivatives","SOLF0:USTF0",1729375981281,3.1683,157.82,157.78,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729375981675,3.1683,157.82,157.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1729375981676,5.3586546,157.85,157.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1729375981880,3.1686,157.81,157.77,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729375982273,5.3586546,157.85,157.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375982474,3.1687,157.81,157.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729375982669,3.1687,157.81,157.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375983581,15.33613356,157.86,157.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375983777,3.1684,157.82,157.78,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729375984081,3.1684,157.82,157.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375984976,3.1679,157.84,157.79,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729375985182,11.1675546,157.87,157.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375985388,5.8089,157.87,157.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375985974,5.8089,157.87,157.79,0.58539504]
["bitfinex-derivatives","SOLF0:USTF0",1729375986174,5.3586546,157.86,157.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375986383,5.3586546,157.86,157.8,0.59882502]
["bitfinex-derivatives","SOLF0:USTF0",1729375986977,3.1684,157.82,157.8,0.59882502]
["bitfinex-derivatives","SOLF0:USTF0",1729375989388,3.1685,157.81,157.8,0.59882502]
["bitfinex-derivatives","SOLF0:USTF0",1729375994490,5.3586546,157.86,157.8,0.59882502]
["bitfinex-derivatives","SOLF0:USTF0",1729375994693,5.3586546,157.85,157.8,0.59882502]
["bitfinex-derivatives","SOLF0:USTF0",1729375995077,5.3586546,157.86,157.8,0.59882502]
["bitfinex-derivatives","SOLF0:USTF0",1729375995286,3.168,157.84,157.8,6.91946448]
["bitfinex-derivatives","SOLF0:USTF0",1729375995479,5.3586546,157.86,157.8,0.59882502]
["bitfinex-derivatives","SOLF0:USTF0",1729375995682,3.1678,157.85,157.81,6.40687036]
["bitfinex-derivatives","SOLF0:USTF0",1729375995988,5.3586546,157.86,157.81,6.40687036]
["bitfinex-derivatives","SOLF0:USTF0",1729375996186,1.4289,157.87,157.81,6.40687036]
["bitfinex-derivatives","SOLF0:USTF0",1729375996386,3.1678,157.85,157.81,6.40687036]
["bitfinex-derivatives","SOLF0:USTF0",1729375996986,3.1678,157.85,157.8,0.59882502]
["bitfinex-derivatives","SOLF0:USTF0",1729375997185,5.25253008,157.84,157.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375997389,5.25253008,157.83,157.81,7.5997692]
["bitfinex-derivatives","SOLF0:USTF0",1729375997590,5.25253008,157.84,157.81,10.7681692]
["bitfinex-derivatives","SOLF0:USTF0",1729375997790,5.25253008,157.83,157.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729375997989,5.25253008,157.84,157.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376001996,3.1678,157.85,157.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376006996,5.25253008,157.88,157.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376007200,5.25253008,157.87,157.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376007499,5.25253008,157.88,157.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376007698,5.25253008,157.87,157.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376007898,3.1679,157.84,157.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376009195,3.1679,157.84,157.82,0.41793952]
["bitfinex-derivatives","SOLF0:USTF0",1729376009699,2.0609251,157.85,157.84,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729376009902,3.21967296,157.94,157.84,6.41355851]
["bitfinex-derivatives","SOLF0:USTF0",1729376010098,4.64777296,157.94,157.84,6.41355851]
["bitfinex-derivatives","SOLF0:USTF0",1729376010297,3.1671,157.88,157.84,6.41355851]
["bitfinex-derivatives","SOLF0:USTF0",1729376015609,3.1671,157.88,157.84,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729376016104,3.1671,157.88,157.84,6.40998589]
["bitfinex-derivatives","SOLF0:USTF0",1729376016305,3.1671,157.88,157.84,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729376016808,3.1671,157.88,157.84,6.37734638]
["bitfinex-derivatives","SOLF0:USTF0",1729376017311,3.1671,157.88,157.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376017706,3.1671,157.88,157.85,0.50179264]
["bitfinex-derivatives","SOLF0:USTF0",1729376019106,35.65874244,157.92,157.85,0.50179264]
["bitfinex-derivatives","SOLF0:USTF0",1729376019414,3.1675,157.86,157.85,0.50179264]
["bitfinex-derivatives","SOLF0:USTF0",1729376024308,2.8429,157.91,157.8,3.20290564]
["bitfinex-derivatives","SOLF0:USTF0",1729376024513,3.1679,157.84,157.81,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729376025114,26.2829,157.91,157.8,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729376025419,26.2829,157.91,157.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376025612,3.168,157.84,157.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376026012,26.2829,157.91,157.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376026917,3.168,157.84,157.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376027921,3.168,157.84,157.8,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729376028112,3.168,157.84,157.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376029421,26.2829,157.91,157.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376030119,3.1685,157.81,157.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376035025,3.1687,157.8,157.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376035228,3.1687,157.8,157.75,71.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729376035524,3.1687,157.8,157.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376036025,4.2474,157.86,157.75,71.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729376036229,4.2474,157.86,157.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376036615,3.1688,157.8,157.76,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729376036929,23.3074,157.86,157.75,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1729376037127,23.3074,157.86,157.7,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729376037419,42.3674,157.86,157.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376037626,1.0,157.85,157.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376037827,4.18781307,157.85,157.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376038021,19.06,157.84,157.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376038228,3.1701,157.74,157.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376038722,3.1701,157.74,157.71,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1729376039527,3.1696,157.76,157.73,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729376039819,4.38,157.82,157.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376040025,5.7891,157.82,157.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376040327,3.1694,157.77,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729376040621,3.1694,157.77,157.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376040926,3.1694,157.77,157.73,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729376041423,1.4091,157.82,157.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376041629,3.1689,157.79,157.75,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729376041823,3.1689,157.79,157.75,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729376046921,3.1689,157.79,157.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376047125,3.1689,157.79,157.76,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729376067648,3.1691,157.78,157.76,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729376069154,3.1695,157.76,157.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376069347,1.4266,157.81,157.69,82.20467227]
["bitfinex-derivatives","SOLF0:USTF0",1729376069549,2.8289,157.81,157.69,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729376069755,2.8289,157.81,157.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376070146,2.8289,157.81,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729376070353,3.1694,157.77,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729376071152,3.1695,157.76,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729376071356,3.1695,157.76,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729376074257,3.1695,157.76,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729376076055,3.1695,157.76,157.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376087973,3.1697,157.75,157.7,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729376088273,4.38,157.78,157.68,3.13846337]
["bitfinex-derivatives","SOLF0:USTF0",1729376088475,3.1706,157.71,157.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376089779,2.7261,157.76,157.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376089780,3.1709,157.69,157.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376090972,3.1709,157.69,157.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376091685,3.17,157.74,157.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376091980,2.7261,157.76,157.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376092178,3.1704,157.72,157.68,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729376098885,2.7261,157.76,157.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376099085,2.7261,157.76,157.68,1.58584462]
["bitfinex-derivatives","SOLF0:USTF0",1729376099389,2.7261,157.76,157.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376099691,2.7261,157.76,157.69,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729376100281,3.1704,157.72,157.68,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729376101498,3.1701,157.73,157.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376101690,2.7261,157.76,157.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376101994,2.7261,157.76,157.68,1.58595804]
["bitfinex-derivatives","SOLF0:USTF0",1729376102192,2.7261,157.76,157.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376102596,2.7261,157.76,157.68,1.58594051]
["bitfinex-derivatives","SOLF0:USTF0",1729376102789,2.7261,157.76,157.67,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1729376102996,3.1699,157.74,157.7,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729376103198,3.1699,157.74,157.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376104299,3.1699,157.74,157.71,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1729376106601,3.1699,157.74,157.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376106903,2.7261,157.76,157.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376107599,3.1698,157.75,157.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376107795,2.7261,157.76,157.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376108202,3.1702,157.73,157.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376110297,3.1703,157.72,157.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376110500,2.7261,157.76,157.68,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1729376111905,3.17,157.74,157.68,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1729376112206,2.7261,157.76,157.68,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1729376114209,3.1705,157.71,157.68,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1729376114392,2.7261,157.76,157.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376114597,2.7261,157.76,157.64,6.14422011]
["bitfinex-derivatives","SOLF0:USTF0",1729376114792,2.7261,157.76,157.63,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729376114793,2.7261,157.76,157.65,5.96607151]
["bitfinex-derivatives","SOLF0:USTF0",1729376114998,2.7261,157.76,157.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376115297,3.1708,157.7,157.67,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729376121105,3.1703,157.72,157.68,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729376122909,3.1705,157.71,157.68,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729376126907,4.38,157.74,157.7,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729376126908,3.1702,157.73,157.7,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729376127117,2.7261,157.76,157.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376127717,3.1699,157.74,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729376128603,5.5194,157.77,157.73,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729376128814,2.3501,157.77,157.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376130008,3.1702,157.73,157.69,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1729376137025,3.1702,157.73,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729376143925,2.3501,157.77,157.67,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729376144126,2.8632,157.76,157.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376144324,7.47673326,157.75,157.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376144721,3.1706,157.71,157.68,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729376147132,3.1706,157.71,157.68,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729376149729,23.42,157.75,157.66,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1729376149933,23.42,157.75,157.63,4.613328]
["bitfinex-derivatives","SOLF0:USTF0",1729376150226,23.42,157.75,157.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376150632,1.0,157.74,157.65,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729376151033,1.0,157.74,157.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376151932,3.171,157.69,157.66,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729376153334,1.0,157.74,157.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376153531,1.0,157.74,157.67,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729376154826,3.1708,157.7,157.67,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729376155231,1.0,157.74,157.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376155432,1.0,157.74,157.69,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729376155632,3.1704,157.72,157.69,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729376156431,1.0,157.74,157.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376156725,3.1706,157.71,157.68,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729376161836,3.1708,157.7,157.66,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729376162042,1.0,157.74,157.66,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729376163235,3.1706,157.71,157.68,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729376165032,1.0,157.74,157.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376165239,1.0,157.74,157.66,1.58620294]
["bitfinex-derivatives","SOLF0:USTF0",1729376165435,1.0,157.74,157.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376165635,1.0,157.74,157.63,4.613328]
["bitfinex-derivatives","SOLF0:USTF0",1729376165636,1.0,157.74,157.66,1.5862031]
["bitfinex-derivatives","SOLF0:USTF0",1729376165836,19.04,157.73,157.63,4.613328]
["bitfinex-derivatives","SOLF0:USTF0",1729376166038,1.391,157.72,157.64,12.12116832]
["bitfinex-derivatives","SOLF0:USTF0",1729376166243,3.1709,157.69,157.64,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729376166542,4.38,157.71,157.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376167838,3.1711,157.68,157.65,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729376169437,3.1708,157.7,157.67,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729376170332,3.1706,157.71,157.67,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729376170531,24.42,157.74,157.65,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729376170734,1.4027,157.73,157.65,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729376171934,3.1712,157.68,157.65,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729376173136,1.4027,157.73,157.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376173439,3.1715,157.67,157.64,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729376175137,3.1715,157.67,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729376176343,23.42,157.7,157.61,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729376176537,3.172,157.64,157.61,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729376178445,3.172,157.64,157.61,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729376185650,3.1722,157.63,157.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376186358,3.1722,157.63,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729376186554,19.04,157.68,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729376186760,3.172,157.64,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729376188050,19.04,157.68,157.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376188051,24.8213,157.7,157.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376188249,24.8213,157.7,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729376188849,3.1716,157.66,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729376189053,3.1716,157.66,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729376189354,3.1717,157.65,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729376191058,24.8213,157.7,157.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376191254,3.1724,157.62,157.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376192073,3.1724,157.62,157.57,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729376192257,3.1724,157.62,157.58,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729376193160,1.3496,157.65,157.53,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729376193364,3.1726,157.61,157.57,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729376200159,3.1726,157.61,157.54,8.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1729376200160,3.1721,157.63,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729376202469,3.1721,157.64,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729376202769,1.3496,157.65,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729376203466,3.1722,157.63,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729376204568,3.1723,157.62,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729376205168,1.3496,157.65,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729376205368,3.1722,157.63,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729376206074,1.3496,157.65,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729376206267,3.1723,157.62,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729376213364,3.1723,157.62,157.54,4.55482085]
["bitfinex-derivatives","SOLF0:USTF0",1729376213365,4.38,157.61,157.54,4.55482085]
["bitfinex-derivatives","SOLF0:USTF0",1729376213569,7.0826,157.61,157.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376213764,8.0826,157.61,157.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376214363,8.0826,157.61,157.51,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729376215483,8.0826,157.61,157.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376215484,3.1739,157.55,157.5,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729376216171,3.1739,157.55,157.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376216375,3.1739,157.55,157.51,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729376219881,3.1743,157.53,157.49,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729376220089,3.1743,157.53,157.49,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729376222681,20.482,157.6,157.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376222879,5.842,157.6,157.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376223074,5.842,157.6,157.5,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729376223381,1.442,157.6,157.5,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729376223689,3.1733,157.57,157.52,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729376223885,1.442,157.6,157.52,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729376224382,3.1735,157.56,157.52,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729376225286,2.3735,157.61,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376225481,1.0,157.61,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376225788,3.1732,157.58,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376226087,1.0,157.61,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376226986,3.173,157.59,157.56,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729376228087,1.0,157.61,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376228380,1.0,157.61,157.57,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729376228381,3.1726,157.61,157.57,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729376228586,152.45735806,157.62,157.57,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729376228986,152.45735806,157.62,157.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376229185,19.04,157.68,157.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376229385,4.4,157.66,157.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376230879,3.1722,157.63,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729376231080,4.4,157.66,157.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376232991,3.1722,157.63,157.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376233987,3.1719,157.64,157.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376234488,3.1719,157.64,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729376234794,3.1719,157.64,157.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376234993,3.1719,157.64,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729376238291,3.1719,157.64,157.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376238292,3.1722,157.63,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729376238594,3.1722,157.63,157.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376238991,26.20557309,157.68,157.54,3.2345099]
["bitfinex-derivatives","SOLF0:USTF0",1729376239193,3.1725,157.62,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729376239993,3.1727,157.61,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729376240202,4.4,157.65,157.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376240702,3.1728,157.6,157.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376242592,3.1728,157.6,157.56,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729376247697,23.44,157.65,157.51,4.55843854]
["bitfinex-derivatives","SOLF0:USTF0",1729376247900,23.44,157.65,157.5,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729376247901,3.1732,157.58,157.5,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729376248191,3.1732,157.58,157.51,8.95871544]
["bitfinex-derivatives","SOLF0:USTF0",1729376248394,3.1732,157.58,157.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376248596,3.1732,157.58,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729376254105,4.4,157.61,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729376255001,3.1732,157.58,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729376255911,3.1732,157.58,157.55,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729376256807,4.4,157.61,157.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376257009,3.1731,157.58,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729376258004,4.4,157.61,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729376258398,3.1733,157.58,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729376258904,3.1733,157.57,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729376270208,3.1732,157.58,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729376271917,3.1732,157.58,157.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376272116,3.1732,157.58,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729376272417,3.1731,157.58,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729376273614,3.1731,157.59,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729376274013,23.44,157.62,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729376274214,4.4,157.62,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729376274820,3.1731,157.59,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729376278219,3.1731,157.58,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729376284027,3.1731,157.59,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729376285427,3.1731,157.58,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729376289831,4.4,157.62,157.54,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729376290330,3.1728,157.6,157.54,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729376290525,19.04,157.59,157.37,29.50020905]
["bitfinex-derivatives","SOLF0:USTF0",1729376290726,19.04,157.58,157.4,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729376290933,1.329,157.58,157.4,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729376291125,4.38,157.57,157.4,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729376291329,3.1736,157.56,157.45,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729376291630,4.38,157.57,157.46,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729376292029,3.1736,157.56,157.51,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729376293624,3.1736,157.56,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729376297031,5.4,157.59,157.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376297234,5.4,157.59,157.51,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729376297637,3.1733,157.57,157.53,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729376298027,1.0,157.59,157.51,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729376298228,3.1729,157.59,157.51,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729376298629,3.1734,157.57,157.53,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729376300835,3.1732,157.58,157.51,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729376301034,4.4,157.61,157.51,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729376301430,3.1731,157.58,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729376306737,4.4,157.61,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376307038,8.4848,157.63,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376307238,4.0848,157.63,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376307438,18.49529872,157.65,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376307632,4.4,157.65,157.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376307832,3.1723,157.62,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729376308436,4.4,157.65,157.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376308743,4.4,157.65,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729376310044,4.4,157.65,157.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376310045,149.90291919,157.67,157.57,7.54332559]
["bitfinex-derivatives","SOLF0:USTF0",1729376310337,149.90291919,157.67,157.58,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729376310542,3.172,157.64,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729376310844,3.172,157.64,157.6,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729376312747,3.1715,157.66,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729376313544,149.90291919,157.67,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729376313545,153.07431919,157.67,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729376313741,4.4,157.73,157.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376313940,19.20919975,157.73,157.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376314143,3.1711,157.69,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729376315040,3.1711,157.68,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729376316142,3.1711,157.68,157.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376316343,3.1711,157.68,157.64,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729376318636,3.1711,157.68,157.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376318842,17.65292732,157.73,157.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376318843,3.1709,157.69,157.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376319551,3.1709,157.69,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729376320242,23.44,157.73,157.58,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729376320438,23.44,157.73,157.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376320439,5.21095106,157.72,157.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376320853,3.1716,157.66,157.62,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729376321047,3.1716,157.66,157.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376321547,3.1716,157.66,157.63,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1729376329750,3.1714,157.67,157.63,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1729376331161,3.1714,157.67,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729376331863,3.1712,157.68,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729376332060,1.0,157.72,157.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376332265,1.0,157.72,157.64,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729376332470,3.1708,157.7,157.66,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729376337365,1.0,157.72,157.64,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729376337568,3.1712,157.68,157.64,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729376337865,3.1712,157.68,157.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376338067,3.1712,157.68,157.65,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729376338464,1.0,157.72,157.65,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729376338765,3.1711,157.68,157.65,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729376338966,1.0,157.72,157.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376339364,3.1712,157.68,157.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376340869,3.1712,157.68,157.65,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729376341270,3.1713,157.67,157.58,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729376341467,3.1713,157.67,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729376341672,3.1713,157.67,157.59,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729376341868,3.1713,157.67,157.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376342074,3.1713,157.67,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729376343467,3.1713,157.67,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729376344072,3.1713,157.67,157.64,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729376363989,3.1713,157.67,157.64,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729376364185,3.1713,157.67,157.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376374789,3.1718,157.65,157.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376375592,5.21791735,157.7,157.59,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729376375892,37.49639532,157.7,157.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376376092,22.65499532,157.69,157.58,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729376376290,3.1725,157.62,157.58,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729376377290,3.1726,157.61,157.58,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729376380092,8.36860428,157.67,157.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376380288,21.61554462,157.67,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729376380496,21.61554462,157.67,157.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376380697,3.1727,157.6,157.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376381795,4.38,157.64,157.5,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729376382005,23.1539,157.63,157.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376382196,19.04,157.61,157.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376382395,3.1744,157.52,157.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376383304,3.1742,157.53,157.49,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729376383803,3.1736,157.56,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729376384100,1.0,157.59,157.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376384101,5.38,157.59,157.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376385104,3.1734,157.57,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729376385492,3.1734,157.57,157.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376387010,3.1734,157.57,157.53,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1729376387708,5.38,157.59,157.54,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729376387709,3.1731,157.58,157.54,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729376388496,4.1139,157.63,157.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376388693,3.1726,157.61,157.57,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729376389812,4.38,157.66,157.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376390596,3.1722,157.63,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729376390800,4.38,157.66,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729376391695,3.1723,157.63,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729376393002,3.172,157.64,157.6,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729376393801,3.172,157.64,157.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376393802,3.1717,157.65,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729376396304,3.1716,157.66,157.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376396501,4.38,157.68,157.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376396706,1.4046,157.69,157.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376397711,3.1715,157.67,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729376399813,3.1712,157.68,157.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376400802,3.1709,157.69,157.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376401109,2.8217,157.73,157.62,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729376401414,2.8217,157.73,157.62,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729376401604,3.1707,157.7,157.66,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729376401806,3.1707,157.7,157.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376402998,3.1707,157.7,157.67,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729376405308,2.8217,157.73,157.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376405608,1.333,157.74,157.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376406114,147.31608014,157.76,157.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376406508,147.31608014,157.76,157.68,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729376406509,3.1701,157.74,157.68,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729376406710,147.31608014,157.76,157.63,3.22387207]
["bitfinex-derivatives","SOLF0:USTF0",1729376407012,3.1703,157.72,157.68,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729376407210,3.1703,157.72,157.68,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729376408208,148.65368014,157.76,157.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376409914,3.1701,157.74,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729376410109,1.3376,157.76,157.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376411115,3.1699,157.74,157.7,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729376415015,3.1698,157.75,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376416712,3.1702,157.73,157.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376417018,1.3376,157.76,157.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376417206,3.1697,157.75,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376420118,1.3528,157.78,157.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376420305,1.364,157.83,157.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376420506,4.38,157.82,157.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376420711,4.38,157.82,157.71,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729376420907,23.43,157.82,157.65,3.16849584]
["bitfinex-derivatives","SOLF0:USTF0",1729376421112,2.3681,157.81,157.66,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729376421314,2.3681,157.81,157.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376421713,2.3681,157.81,157.68,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729376422119,3.1691,157.79,157.75,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729376422324,3.1691,157.79,157.75,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729376423315,3.1691,157.78,157.75,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729376426922,2.3681,157.81,157.68,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729376427320,2.3681,157.81,157.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376427727,2.3681,157.81,157.68,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729376428027,3.1698,157.75,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376431830,2.3681,157.81,157.68,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729376432029,3.17,157.74,157.7,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729376433429,3.17,157.74,157.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729376435324,3.1703,157.73,157.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729376435825,3.1699,157.74,157.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1729376436624,2.7106,157.77,157.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729376436940,3.1697,157.75,157.71,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729376438733,3.1697,157.75,157.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729376438936,3.1697,157.75,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729376443632,2.7106,157.77,157.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729376443838,2.7106,157.77,157.66,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729376443839,2.7106,157.77,157.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729376444030,3.1702,157.73,157.69,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729376444736,3.1702,157.73,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729376444938,4.5396,157.76,157.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729376445135,2.7106,157.77,157.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729376445336,2.7106,157.77,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376445633,3.1701,157.73,157.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729376445833,3.1701,157.73,157.7,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729376446233,4.0805,157.77,157.7,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729376446427,3.17,157.74,157.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729376446639,3.17,157.74,157.71,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729376447241,3.1701,157.73,157.7,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729376448637,4.0805,157.77,157.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729376448941,3.1698,157.75,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376449145,3.1698,157.75,157.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729376449332,3.1697,157.75,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376449938,3.1697,157.75,157.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729376450143,3.1699,157.74,157.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729376450649,3.1698,157.75,157.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729376460245,4.0805,157.77,157.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729376460556,3.11092183,157.76,157.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729376460949,3.1704,157.72,157.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729376461253,4.0805,157.77,157.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729376461752,3.1701,157.73,157.7,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729376463155,3.1705,157.71,157.68,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729376463653,3.1708,157.7,157.66,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729376463856,4.4,157.74,157.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376464249,4.4,157.74,157.65,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729376464651,1.0,157.73,157.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376464845,1.0,157.73,157.66,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729376466954,3.1709,157.69,157.66,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729376468152,3.1711,157.68,157.64,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729376469963,3.1711,157.68,157.65,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729376472160,3.1708,157.7,157.66,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729376472560,1.0,157.73,157.7,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729376472766,3.17,157.74,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376474857,3.17,157.74,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376478366,4.4,157.78,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376478560,4.4,157.78,157.72,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729376478759,22.86906119,157.78,157.72,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729376478967,4.4,157.78,157.72,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729376479359,9.62232687,157.78,157.72,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729376479561,3.1699,157.75,157.72,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729376479756,17.64718433,157.78,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376480065,4.4,157.78,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376480268,22.86951228,157.78,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376480469,4.4,157.78,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376480865,22.86946853,157.78,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376481069,4.4,157.78,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376481267,3.1699,157.75,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376482872,3.1699,157.74,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376483576,3.1696,157.76,157.73,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729376484677,3.1697,157.75,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729376485182,4.4,157.78,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376485381,3.1695,157.76,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729376485570,5.795,157.79,157.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376485881,24.845,157.79,157.69,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729376486075,18.46960613,157.78,157.69,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729376486267,18.46960613,157.78,157.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376486577,3.17,157.74,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729376488581,1.0,157.77,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729376488788,3.1701,157.73,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729376490681,3.1705,157.71,157.68,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1729376490887,29.0486855,157.77,157.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376491086,5.22233992,157.76,157.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376491287,3.1702,157.73,157.69,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729376491778,3.1704,157.72,157.69,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729376491977,9.62233992,157.75,157.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376491978,4.4,157.75,157.68,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729376492587,4.4,157.75,157.66,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729376492782,1.4124,157.74,157.66,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729376493080,1.4124,157.74,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729376493298,39.93460259,157.74,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729376493474,5.22233992,157.73,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729376493681,3.1711,157.68,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729376495778,3.1708,157.7,157.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376496478,3.1708,157.7,157.66,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729376497188,3.1708,157.7,157.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729376517209,1.0,157.72,157.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729376517511,4.1705,157.72,157.69,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729376521114,1.3359,157.78,157.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376521319,3.1701,157.73,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729376521520,1.0,157.77,157.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376521707,5.38,157.77,157.69,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729376521910,3.1699,157.75,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376522310,5.38,157.77,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376522311,3.1699,157.74,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729376524109,3.1697,157.75,157.72,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729376524513,1.0,157.77,157.7,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729376524714,3.1696,157.76,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729376525026,1.0,157.77,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729376525914,3.1697,157.75,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729376527425,5.22335251,157.79,157.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376527625,18.47318439,157.81,157.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376527919,3.1688,157.8,157.76,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729376528717,3.1688,157.8,157.77,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729376529321,3.1685,157.81,157.77,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729376530522,1.404,157.87,157.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376530715,5.784,157.87,157.77,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729376531219,1.404,157.87,157.78,3.21940878]
["bitfinex-derivatives","SOLF0:USTF0",1729376531417,1.404,157.87,157.77,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729376531622,19.8564592,157.87,157.77,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729376531925,6.62311956,157.87,157.77,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729376532425,3.1681,157.83,157.79,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729376534326,3.1678,157.85,157.81,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729376536524,1.69285124,157.92,157.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376536525,3.1672,157.88,157.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376537526,3.1672,157.88,157.84,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729376537826,3.1672,157.88,157.84,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1729376538633,3.1672,157.88,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376538834,3.1672,157.88,157.85,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729376539336,3.1672,157.88,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376539630,3.1672,157.88,157.84,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1729376540732,1.69285124,157.92,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376541033,0.32605124,157.92,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376541932,3.1667,157.9,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376542630,3.1667,157.9,157.86,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729376544028,3.1667,157.9,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376544029,3.1672,157.88,157.84,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729376544235,0.32605124,157.92,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376546833,0.32605124,157.92,157.87,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729376546834,3.1667,157.9,157.87,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729376547041,3.1667,157.9,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376547845,3.1667,157.9,157.86,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729376548637,3.1667,157.9,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376549241,0.32605124,157.92,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376550741,0.32605124,157.92,157.87,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729376551640,3.1665,157.91,157.87,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729376553038,3.1668,157.9,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376553436,3.1668,157.9,157.86,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729376553636,3.1668,157.9,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376554141,3.1668,157.9,157.86,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729376554536,3.1668,157.9,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376554740,3.1668,157.9,157.87,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729376556541,0.32605124,157.92,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376556743,3.167,157.89,157.86,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729376557140,0.32605124,157.92,157.79,3.10490633]
["bitfinex-derivatives","SOLF0:USTF0",1729376557341,1.72525124,157.92,157.84,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729376557945,3.1672,157.88,157.84,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729376559947,3.1672,157.88,157.85,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729376560744,3.1676,157.86,157.82,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729376560946,1.72525124,157.92,157.8,7.52998862]
["bitfinex-derivatives","SOLF0:USTF0",1729376561347,3.1672,157.88,157.85,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729376561547,6.10525124,157.92,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376562252,3.1668,157.9,157.86,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729376562846,3.1668,157.9,157.87,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729376564049,3.1665,157.91,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729376565351,0.32605124,157.92,157.7,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1729376565658,7.57636294,157.91,157.77,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729376565854,5.6905,157.91,157.78,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729376566159,3.1669,157.89,157.85,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729376568759,3.1669,157.89,157.86,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729376569060,0.32605124,157.92,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376569257,0.32605124,157.92,157.85,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729376569754,3.167,157.89,157.85,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1729376570160,3.167,157.89,157.86,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729376570759,3.1673,157.88,157.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376571060,0.32605124,157.92,157.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376571250,0.32605124,157.92,157.85,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729376571251,3.1669,157.89,157.85,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729376571457,0.32605124,157.92,157.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376572961,3.1669,157.89,157.86,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729376592790,3.1667,157.9,157.87,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729376593789,3.1666,157.91,157.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376593988,0.32605124,157.92,157.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376595286,0.32605124,157.92,157.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729376607012,0.32605124,157.92,157.89,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729376611108,0.32605124,157.92,157.91,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729376639018,0.32605124,157.92,157.9,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729376643828,0.32605124,157.92,157.91,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729376647144,0.32605124,157.92,157.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376647439,3.49235124,157.92,157.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376648831,0.32605124,157.92,157.9,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729376650643,0.32605124,157.92,157.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376652043,0.32605124,157.92,157.9,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729376655543,0.32605124,157.92,157.91,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729376659044,14.77877915,157.97,157.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376659241,18.43870222,157.97,157.9,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729376659553,25.96605015,157.99,157.9,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729376659851,5.20771699,157.98,157.9,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729376660240,13.23098523,157.98,157.9,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729376660436,8.37261699,157.99,157.9,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729376660742,3.1649,157.99,157.9,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729376661640,8.37261699,157.99,157.9,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729376661847,16.39588523,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376662242,3.1649,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376662549,6.36902945,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376662946,3.1649,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376663139,8.37261699,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376663345,3.1649,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376664347,16.39588523,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376664849,3.1649,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376665349,6.38750924,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376665751,19.61849447,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376665951,6.38750924,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376666153,3.1649,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376666643,6.38529265,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376666843,19.61627788,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376667046,6.38529265,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376668153,19.61627788,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376668556,6.38529265,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376669449,24.82399487,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376669752,6.38529265,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376670251,3.1649,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376670453,3.1651,157.98,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376670847,8.39201257,157.98,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376671147,0.2,158.0,157.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376671453,3.1653,157.97,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729376672443,8.39221257,157.97,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729376672651,3.1653,157.97,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729376673850,8.39221257,157.97,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729376674061,3.1653,157.97,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729376674260,3.1653,157.97,157.95,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729376674447,28.23289278,158.0,157.95,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729376674648,3.1651,157.98,157.95,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729376674847,16.40220649,157.98,157.95,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729376675055,3.1651,157.98,157.95,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729376678354,3.1651,157.98,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376678355,17.96099354,157.99,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729376678856,17.96099354,157.99,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376679355,17.96099354,157.99,157.94,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729376679562,17.96099354,157.99,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376679861,14.79609354,157.99,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376680054,14.79609354,157.99,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729376681259,9.56918097,157.99,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729376681459,16.60180649,158.0,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729376681864,3.3647,158.0,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729376683155,18.66537652,158.0,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376683461,5.42827003,158.0,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376683657,0.2,158.0,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376683960,0.2,158.0,157.99,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729376684764,0.2,158.0,157.98,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729376686766,18.65819267,158.0,157.98,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729376687166,5.42593129,158.0,157.98,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729376687358,0.2,158.0,157.98,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729376687860,18.65819267,158.0,157.98,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729376688265,5.42593129,158.0,157.98,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729376688465,0.2,158.0,157.98,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729376689567,0.2,158.0,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376690065,3.3649,158.0,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376690773,8.59083129,158.0,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729376691073,3.3649,158.0,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729376691474,8.59083129,158.0,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729376691777,3.3649,158.0,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729376692178,8.59083129,158.0,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729376692374,3.1654,157.97,157.94,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729376692580,3.1654,157.97,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376692776,18.6505604,158.0,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376692982,5.42593129,158.0,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376693183,0.2,158.0,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376693383,3.1654,157.97,157.94,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729376697184,3.1654,157.97,157.91,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729376697485,0.2,158.0,157.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376697486,19.05,157.98,157.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376697681,19.05,157.98,157.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376697682,2.726,157.96,157.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376697885,4.38,157.95,157.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376698078,9.60593129,157.95,157.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376698477,22.83263422,157.95,157.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376698674,3.1665,157.92,157.88,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729376698874,3.1665,157.92,157.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376700085,3.1665,157.92,157.89,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729376702385,4.38,157.95,157.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376702576,23.83425491,157.96,157.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376702776,5.38,157.96,157.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376703590,3.1659,157.95,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729376703890,5.38,157.96,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729376704090,5.38,157.96,157.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376704288,3.166,157.94,157.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729376705080,5.38,157.96,157.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376705282,3.1666,157.91,157.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376706289,3.1663,157.92,157.88,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729376706491,1.322,157.95,157.83,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729376706686,20.332,157.95,157.83,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729376706898,3.1672,157.88,157.83,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729376707087,4.38,157.91,157.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376707391,3.1674,157.87,157.83,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729376708386,3.1674,157.87,157.83,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729376708695,4.38,157.91,157.82,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729376708892,3.1671,157.88,157.84,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729376710189,4.38,157.9,157.82,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729376710394,3.1674,157.87,157.83,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1729376710598,4.38,157.9,157.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376710599,7.6021166,157.9,157.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376710897,3.1676,157.86,157.82,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729376711193,5.8205,157.89,157.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376711588,3.1672,157.88,157.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376711789,4.38,157.9,157.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376712585,1.3353,157.92,157.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376712787,5.7153,157.92,157.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376712993,3.1669,157.9,157.84,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729376713193,3.1669,157.9,157.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376713799,3.1669,157.9,157.86,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729376714295,3.1669,157.89,157.86,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729376723706,1.3353,157.92,157.86,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729376723904,3.1667,157.9,157.86,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729376728808,3.1667,157.9,157.85,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729376729003,3.1667,157.9,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376729713,3.1667,157.9,157.86,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729376732613,3.1667,157.9,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376732810,3.1667,157.9,157.86,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729376733717,3.1667,157.9,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376734315,3.1667,157.9,157.86,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729376735012,3.1667,157.9,157.87,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729376737120,1.3353,157.92,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376737315,1.0,157.94,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376737515,1.0,157.94,157.85,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1729376737717,4.1659,157.94,157.91,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729376740119,1.0,157.94,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729376746622,4.6061,157.96,157.92,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729376746827,4.6061,157.96,157.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376747730,4.6061,157.96,157.92,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729376748629,1.4405,157.96,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729376748927,156.49226365,157.98,157.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376749724,156.49226365,157.98,157.93,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729376749725,3.1655,157.96,157.93,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729376758638,152.11226365,157.98,157.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376758937,3.1653,157.97,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729376765342,3.1656,157.96,157.93,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729376769036,0.2,158.0,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376769540,3.165,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376770348,3.1651,157.98,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376771846,3.1654,157.97,157.93,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1729376772345,3.1655,157.96,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376773046,3.1655,157.96,157.9,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729376773644,3.15959468,157.99,157.9,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729376773844,3.1655,157.96,157.9,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729376774841,3.1655,157.96,157.93,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729376776146,4.38,157.98,157.9,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729376776147,3.1662,157.93,157.9,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729376777544,3.1662,157.93,157.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729376781255,3.166,157.94,157.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729376785052,1.385,157.97,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729376785255,1.385,157.97,157.83,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729376785456,19.01,157.96,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376785662,46.98706002,157.96,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376785964,18.4256858,157.95,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376786157,4.38,157.94,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376786358,5.7691,157.94,157.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376786559,5.7691,157.94,157.83,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1729376787063,3.167,157.89,157.83,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1729376788162,3.167,157.89,157.86,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729376792955,10.9856327,157.94,157.83,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1729376793171,3.1672,157.88,157.83,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1729376794971,3.1672,157.88,157.85,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729376798867,3.1674,157.87,157.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376800080,3.1669,157.89,157.86,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729376800275,4.38,157.91,157.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376800572,3.1668,157.9,157.86,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729376802579,3.1669,157.89,157.86,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729376805772,3.1667,157.9,157.87,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729376808879,3.1666,157.91,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729376809372,1.0,157.93,157.88,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729376809579,1.0,157.93,157.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376809782,10.95824552,157.97,157.87,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1729376810280,20.00842109,158.0,157.87,7.13912467]
["bitfinex-derivatives","SOLF0:USTF0",1729376810478,4.38,157.98,157.87,7.13912467]
["bitfinex-derivatives","SOLF0:USTF0",1729376810877,9.59544552,157.98,157.87,7.13912467]
["bitfinex-derivatives","SOLF0:USTF0",1729376811180,4.38,157.98,157.87,7.13912467]
["bitfinex-derivatives","SOLF0:USTF0",1729376811968,3.1656,157.96,157.87,7.13912467]
["bitfinex-derivatives","SOLF0:USTF0",1729376812373,3.1656,157.96,157.92,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729376813984,3.1658,157.95,157.92,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729376815976,3.1658,157.95,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729376821588,4.38,157.98,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729376821783,3.1662,157.93,157.89,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729376822294,3.1662,157.93,157.9,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729376829494,3.1659,157.94,157.9,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729376831602,3.166,157.94,157.9,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729376832390,6.54708681,157.97,157.9,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729376832592,3.1661,157.93,157.9,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729376834198,3.1659,157.94,157.9,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729376836795,3.1659,157.94,157.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376836997,3.1659,157.94,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729376837300,3.1657,157.95,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729376843709,3.1655,157.96,157.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376844100,5.21890461,157.97,157.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376844311,3.1654,157.97,157.93,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729376845813,5.21890461,157.99,157.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376846117,1.5819,158.0,157.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376846311,3.1651,157.99,157.95,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729376847020,1.5819,158.0,157.95,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729376847216,3.1651,157.98,157.95,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729376848215,3.1654,157.97,157.93,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729376849215,3.1654,157.97,157.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376849419,3.1654,157.97,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729376850620,3.1651,157.98,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729376851620,3.1651,157.98,157.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376851816,3.1651,157.98,157.95,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729376853323,3.3647,158.0,157.97,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729376853824,3.3647,158.0,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729376854119,3.3647,158.0,157.93,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729376854424,3.3647,158.0,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729376855819,3.3647,158.0,157.97,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729376856730,0.2,158.0,157.93,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729376857620,0.2,158.0,157.99,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729376857923,0.2,158.0,157.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376858323,0.2,158.0,157.98,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729376858527,0.2,158.0,157.93,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729376858821,0.2,158.0,157.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376859219,3.1649,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376860125,0.2,158.0,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376860425,3.1649,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376860628,0.2,158.0,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376861823,3.1651,157.98,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376867832,3.1649,157.99,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729376881847,3.1649,157.99,157.96,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729376883455,0.2,158.0,157.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376884140,3.3648,158.0,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729376884954,3.1649,157.99,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729376888445,0.2,158.0,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376889040,3.1655,157.96,157.93,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1729376893152,18.63030376,158.0,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376893353,3.1653,157.97,157.94,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729376893552,0.2,158.0,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376893760,3.3649,158.0,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729376893943,0.2,158.0,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729376894949,3.1649,157.99,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729376895758,3.1651,157.98,157.94,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729376897659,0.2,158.0,157.94,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729376897962,3.1653,157.97,157.94,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729376900063,3.1653,157.97,157.94,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729376900259,3.1654,157.97,157.93,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1729376900455,3.1654,157.97,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376902063,3.1654,157.97,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729376905756,3.1654,157.97,157.94,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729376905966,0.2,158.0,157.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376906166,28.20686123,158.0,157.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376906357,18.4412924,157.99,157.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376907572,3.1655,157.96,157.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376907866,3.1655,157.96,157.93,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1729376920564,3.1654,157.97,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376921572,14.79223505,157.99,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376921777,3.1655,157.96,157.93,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1729376924980,3.1653,157.97,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729376930480,0.2,158.0,157.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729376931176,3.1653,157.98,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729376937487,3.1653,157.97,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729376941293,14.79415005,157.99,157.89,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729376941484,3.1655,157.96,157.93,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729376942587,14.79415005,157.99,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729376942892,5.21640861,157.99,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729376943096,3.1655,157.96,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729376943296,3.1655,157.96,157.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729376943490,3.1655,157.96,157.93,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729376945799,3.1655,157.96,157.93,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1729376946697,4.36,157.98,157.89,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729376946901,8.4626,157.98,157.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729376947196,36.50177202,157.98,157.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729376947500,28.03917202,157.97,157.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729376947802,5.21640861,157.96,157.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729376948001,3.1658,157.95,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729376948198,5.21640861,157.96,157.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729376949905,3.1658,157.95,157.92,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729376951996,3.1658,157.95,157.88,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729376952306,3.1658,157.95,157.91,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729376952699,3.166,157.94,157.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729376953507,3.166,157.94,157.91,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729376954208,3.1662,157.93,157.89,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729376954505,3.1662,157.93,157.89,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729376957204,3.1666,157.91,157.87,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729376957404,14.79419829,157.96,157.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729376957709,5.21640861,157.96,157.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729376958905,5.21640861,157.96,157.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1729376959510,5.21640861,157.96,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729376959810,5.21640861,157.96,157.81,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729376960109,5.21640861,157.96,157.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729376960708,5.21640861,157.96,157.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729376961214,3.1666,157.91,157.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729376963612,14.79419829,157.96,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729376963613,3.1664,157.92,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729376964508,14.79419829,157.96,157.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729376964713,14.79419829,157.96,157.89,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729376964714,3.1661,157.93,157.89,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729376972514,13.24502197,157.96,157.89,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729376972714,3.1663,157.92,157.89,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729376976719,23.23652859,157.98,157.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729376977032,13.24502197,157.97,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729376977213,28.01895056,157.97,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729376977413,3.1664,157.92,157.89,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729376987832,3.1664,157.92,157.88,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1729376995437,3.1664,157.92,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729376995638,3.1665,157.91,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729376997442,14.77166376,157.96,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729376997648,3.1664,157.92,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729377005952,3.1665,157.91,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729377008352,4.36,157.95,157.84,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729377008353,32.38821936,157.95,157.84,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729377008651,14.79496739,157.94,157.84,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729377009156,1.3238,157.93,157.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377009454,1.3238,157.93,157.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377009643,6.54780591,157.93,157.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377010044,7.90080591,157.93,157.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377010247,3.1671,157.88,157.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729377011463,3.1671,157.88,157.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377011953,3.1671,157.88,157.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377012144,4.36,157.91,157.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377012348,3.1673,157.87,157.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377012544,4.36,157.91,157.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377012747,12.69558165,157.91,157.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377013043,35.51304062,157.91,157.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377013244,28.04146488,157.9,157.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377013449,3.1684,157.82,157.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377014353,32.40146488,157.86,157.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377014354,18.46761235,157.85,157.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377014655,3.1685,157.81,157.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377015254,3.1689,157.79,157.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377015455,18.46761235,157.85,157.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377015756,3.1688,157.8,157.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377017958,3.1686,157.81,157.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377027966,4.36,157.86,157.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377028660,3.1688,157.8,157.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377029055,4.36,157.82,157.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377029260,3.1692,157.78,157.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377029661,4.36,157.82,157.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377030968,3.1689,157.79,157.75,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729377031373,4.36,157.82,157.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729377031374,3.1685,157.81,157.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729377031569,4.36,157.82,157.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729377032876,3.1687,157.8,157.76,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729377038471,155.39597713,157.88,157.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729377038675,3.1685,157.82,157.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729377038880,3.1685,157.82,157.75,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729377039179,3.1685,157.82,157.77,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729377039482,3.1685,157.82,157.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729377039778,3.1685,157.82,157.78,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729377040571,4.38,157.86,157.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729377040767,3.1685,157.81,157.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729377042074,4.38,157.86,157.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729377042274,3.1687,157.8,157.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729377049383,3.1682,157.83,157.79,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729377049975,3.1678,157.85,157.81,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729377050378,155.39597713,157.88,157.81,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729377051185,3.1678,157.85,157.79,3.15962872]
["bitfinex-derivatives","SOLF0:USTF0",1729377051389,3.1678,157.85,157.82,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729377055490,152.60337713,157.88,157.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377055696,3.1672,157.88,157.84,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729377055892,1.0,157.9,157.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377057896,3.1672,157.88,157.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377060996,3.1672,157.88,157.79,3.15962872]
["bitfinex-derivatives","SOLF0:USTF0",1729377060997,7.53216906,157.89,157.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377061302,1.3249,157.87,157.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377061597,4.49573993,157.87,157.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377061794,3.1685,157.81,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729377062603,3.1685,157.81,157.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729377062804,1.3526,157.86,157.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729377063611,2.6608,157.86,157.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729377064414,2.6608,157.86,157.78,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1729377065918,3.1684,157.82,157.78,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1729377067012,2.6608,157.86,157.79,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729377067525,3.1683,157.82,157.79,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729377072022,1.0,157.9,157.83,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1729377072222,1.0,157.9,157.83,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1729377073022,3.1671,157.88,157.83,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1729377073218,1.0,157.9,157.83,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1729377073816,3.1675,157.87,157.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377074014,1.0,157.9,157.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377074215,3.1672,157.88,157.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377074818,3.1672,157.88,157.81,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729377074819,1.0,157.9,157.8,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729377075116,2.7217,157.89,157.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377075323,4.36,157.88,157.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377075622,5.7692,157.88,157.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377075822,3.1687,157.8,157.77,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729377081616,3.1687,157.8,157.76,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729377083928,3.1687,157.8,157.76,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729377084129,3.169,157.79,157.75,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729377084425,3.169,157.79,157.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377084624,1.3998,157.83,157.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377085015,3.1691,157.78,157.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377086222,1.3649,157.82,157.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377086419,3.1695,157.76,157.73,101.4841764]
["bitfinex-derivatives","SOLF0:USTF0",1729377086622,1.3649,157.82,157.73,101.4841764]
["bitfinex-derivatives","SOLF0:USTF0",1729377086817,4.5333,157.82,157.78,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729377087023,1.3649,157.82,157.74,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729377087224,1.3649,157.82,157.77,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729377087426,1.3649,157.82,157.74,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729377087427,3.1687,157.8,157.74,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729377087728,1.3649,157.82,157.74,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729377087929,1.3649,157.82,157.75,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729377088230,3.1688,157.8,157.75,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729377091235,3.1688,157.8,157.74,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729377091236,3.1688,157.8,157.76,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729377096941,3.1688,157.8,157.76,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729377098743,3.1685,157.81,157.77,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729377110246,3.1688,157.8,157.77,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729377110445,1.311,157.84,157.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729377110637,1.311,157.84,157.75,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729377112356,3.1692,157.78,157.75,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729377112543,4.42,157.81,157.73,97.1241764]
["bitfinex-derivatives","SOLF0:USTF0",1729377112747,1.3485,157.8,157.72,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729377113043,2.6589,157.8,157.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377113247,3.6589,157.8,157.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377113554,3.6589,157.8,157.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729377113555,1.2996,157.79,157.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729377113848,3.17,157.74,157.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729377114750,3.1701,157.73,157.7,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729377116245,3.1699,157.74,157.7,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729377124855,3.1698,157.75,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729377126348,1.2996,157.79,157.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377126555,3.1689,157.79,157.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377126754,3.1689,157.79,157.71,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1729377126958,3.1689,157.79,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729377127257,3.1689,157.79,157.74,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729377127858,3.1689,157.79,157.75,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729377128764,3.1689,157.79,157.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377128765,4.1687,157.8,157.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729377130957,3.1687,157.8,157.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729377131157,3.1685,157.81,157.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729377131857,3.1687,157.8,157.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729377137252,1.3539,157.85,157.79,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729377137253,3.1682,157.83,157.79,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729377137453,5.7739,157.85,157.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377138665,3.1683,157.82,157.79,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729377140367,1.3365,157.92,157.85,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729377140863,1.3365,157.92,157.86,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729377141465,1.3365,157.92,157.83,7.62325873]
["bitfinex-derivatives","SOLF0:USTF0",1729377141660,3.1666,157.91,157.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377142267,4.5849,157.93,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729377142457,1.3839,157.94,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729377143262,3.1663,157.92,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729377144369,3.1661,157.93,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729377144769,3.1659,157.94,157.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729377145169,1.3595,157.96,157.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729377145869,12.4367469,157.98,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729377146061,5.2071469,157.98,157.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377146260,0.2,158.0,157.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377147973,3.1653,157.97,157.93,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729377150169,0.2,158.0,157.93,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729377150368,3.1653,157.97,157.93,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729377150764,0.2,158.0,157.93,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729377150969,0.2,158.0,157.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377151869,3.1659,157.95,157.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377152872,0.2,158.0,157.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377153368,3.1659,157.94,157.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377157373,0.2,158.0,157.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377157580,3.1655,157.96,157.92,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729377157780,0.2,158.0,157.92,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729377158885,3.1658,157.95,157.91,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729377162183,3.1658,157.95,157.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377162480,3.1658,157.95,157.92,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729377166788,3.1658,157.95,157.91,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729377169785,3.1658,157.95,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729377169991,0.2,158.0,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729377170186,3.1655,157.96,157.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729377170495,0.2,158.0,157.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377170785,3.1651,157.98,157.94,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729377171085,3.1651,157.98,157.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377172686,0.2,158.0,157.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377172884,3.1655,157.96,157.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377179687,3.1655,157.96,157.93,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729377179888,3.1655,157.96,157.93,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729377183893,3.1657,157.95,157.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377188290,3.1655,157.96,157.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377188492,0.2,158.0,157.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377189991,3.1652,157.98,157.94,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729377190191,3.1652,157.98,157.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377190497,3.1652,157.98,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729377195408,0.2,158.0,157.94,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729377196303,3.1651,157.98,157.95,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729377197903,0.2,158.0,157.94,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729377199908,3.165,157.99,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729377200208,3.165,157.99,157.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377204105,0.2,158.0,157.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377205002,3.1649,157.99,157.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377210011,0.2,158.0,157.94,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729377210315,0.2,158.0,157.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377211509,0.2,158.0,157.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377212217,3.1658,157.95,157.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377228525,3.1654,157.97,157.93,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1729377231334,3.1654,157.97,157.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377231528,3.1654,157.97,157.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729377232121,3.1651,157.98,157.95,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729377245734,3.1651,157.98,157.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377245735,3.165,157.99,157.96,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729377248427,0.2,158.0,157.95,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729377248631,0.2,158.0,157.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377248632,3.3648,158.0,157.94,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729377249339,3.3648,158.0,157.94,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729377249938,3.3648,158.0,157.96,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729377250236,3.3648,158.0,157.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377261950,3.3648,158.0,157.97,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729377263550,0.2,158.0,157.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377264144,0.5180698,158.05,157.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377264354,18.46593793,158.09,157.97,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1729377264648,1.39581265,158.12,157.97,99.50499585]
["bitfinex-derivatives","SOLF0:USTF0",1729377264851,3.1631,158.08,158.03,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729377265051,3.1631,158.08,158.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377265246,3.1631,158.08,158.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377266141,1.3705,158.11,158.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377266448,3.1632,158.08,158.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377266646,14.57599918,158.1,158.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377266841,9.74513488,158.1,158.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377267043,4.5165,158.1,158.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377267244,1.3537,158.1,158.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377268949,4.5164,158.1,158.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377269146,3.1627,158.1,158.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377269450,3.1625,158.11,158.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377269651,1.39581265,158.12,158.0,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729377270159,1.39581265,158.12,158.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377270946,3.1629,158.09,158.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729377271144,3.1629,158.09,158.05,7.62405655]
["bitfinex-derivatives","SOLF0:USTF0",1729377272848,3.1631,158.08,158.05,7.62405655]
["bitfinex-derivatives","SOLF0:USTF0",1729377275048,1.39581265,158.12,158.05,10.78765655]
["bitfinex-derivatives","SOLF0:USTF0",1729377275049,3.1629,158.09,158.05,10.78765655]
["bitfinex-derivatives","SOLF0:USTF0",1729377277763,3.1629,158.09,158.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377278758,1.39581265,158.12,158.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377279061,3.1631,158.08,158.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377282064,1.39581265,158.12,158.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377282367,3.163,158.09,158.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377283664,1.39581265,158.12,158.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377284068,3.1626,158.11,158.05,3.22405655]
["bitfinex-derivatives","SOLF0:USTF0",1729377284274,1.39581265,158.12,158.0,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729377284275,1.39581265,158.12,158.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377285261,3.1632,158.08,158.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377286169,3.1632,158.08,158.0,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729377286367,3.1632,158.08,158.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377286570,3.1633,158.07,158.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377287071,3.1633,158.07,158.03,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729377287475,3.1633,158.07,158.04,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729377287774,1.39581265,158.12,158.04,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729377288074,3.1632,158.08,158.04,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729377288977,3.1632,158.08,158.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377289776,3.1632,158.08,158.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377299181,1.39581265,158.12,158.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377299782,3.1628,158.1,158.06,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729377300284,1.39581265,158.12,158.05,3.1251938]
["bitfinex-derivatives","SOLF0:USTF0",1729377300478,1.39581265,158.12,158.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377300685,1.39581265,158.12,158.06,7.63668665]
["bitfinex-derivatives","SOLF0:USTF0",1729377300985,1.39581265,158.12,158.06,10.80008665]
["bitfinex-derivatives","SOLF0:USTF0",1729377301285,1.39581265,158.12,158.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377301491,3.163,158.09,158.05,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729377301691,3.163,158.09,158.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377301991,3.163,158.09,158.06,7.54301825]
["bitfinex-derivatives","SOLF0:USTF0",1729377302488,1.39581265,158.12,158.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377303893,3.1631,158.08,158.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377305788,3.1631,158.08,158.05,6.30347341]
["bitfinex-derivatives","SOLF0:USTF0",1729377305985,1.39581265,158.12,158.03,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729377306294,1.39581265,158.12,158.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377306994,1.39581265,158.12,158.04,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729377307399,3.1632,158.08,158.04,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729377308294,1.39581265,158.12,158.04,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729377308499,3.1633,158.07,158.04,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729377313498,1.39581265,158.12,157.99,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729377313699,7.0155,158.11,158.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377314292,3.1642,158.03,158.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377315897,3.1642,158.03,158.0,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729377317398,3.1642,158.03,158.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377323203,1.3332,158.08,158.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377323404,1.3332,158.08,158.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377323600,3.1634,158.07,158.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377323794,1.3332,158.08,158.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377323996,2.6155,158.11,158.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377324503,2.6155,158.11,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729377326398,3.1632,158.08,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729377327906,3.1632,158.08,158.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377328103,3.1632,158.08,158.05,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729377328306,3.1632,158.08,158.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377328507,1.39581265,158.12,158.07,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729377328805,0.4412189,158.17,158.07,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729377329014,0.4412189,158.17,158.07,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1729377329015,5.65800278,158.17,158.07,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1729377329209,3.1618,158.15,158.1,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729377329511,3.1618,158.15,158.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377329711,15.1977822,158.17,158.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377329712,5.65800278,158.17,158.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377330015,27.31108558,158.18,158.15,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729377330199,9.10473673,158.19,158.11,3.22061811]
["bitfinex-derivatives","SOLF0:USTF0",1729377330405,9.10473673,158.19,158.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377330611,9.10473673,158.19,158.13,3.23865105]
["bitfinex-derivatives","SOLF0:USTF0",1729377330906,9.10473673,158.19,158.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377331104,9.10473673,158.19,158.13,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729377331305,9.10473673,158.19,158.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377331502,9.10473673,158.19,158.16,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729377331806,9.10473673,158.19,158.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377332009,4.78673673,158.19,158.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377332219,3.9733,158.29,158.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377332408,3.9733,158.29,158.19,3.22884366]
["bitfinex-derivatives","SOLF0:USTF0",1729377332600,3.1598,158.25,158.17,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729377332913,5.21820634,158.34,158.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377332914,14.75524492,158.34,158.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377333111,3.1596,158.26,158.2,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729377333307,1.3048,158.31,158.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377334105,1.3048,158.31,158.13,4.54895681]
["bitfinex-derivatives","SOLF0:USTF0",1729377334312,1.3048,158.31,158.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377334907,3.1593,158.27,158.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377335308,1.3048,158.31,158.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377335704,3.1595,158.26,158.2,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729377335919,3.1595,158.26,158.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377336208,1.3048,158.31,158.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377336409,3.1593,158.27,158.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729377338212,3.1593,158.27,158.13,4.54895681]
["bitfinex-derivatives","SOLF0:USTF0",1729377338213,1.3048,158.31,158.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377338813,3.1598,158.25,158.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377339012,1.3048,158.31,158.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377339821,3.1598,158.25,158.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377342326,1.3048,158.31,158.13,4.54895681]
["bitfinex-derivatives","SOLF0:USTF0",1729377342730,1.3048,158.31,158.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377343240,3.1603,158.22,158.17,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729377343530,3.1603,158.22,158.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377343719,3.16,158.24,158.19,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729377344934,3.1601,158.23,158.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1729377345532,3.1603,158.22,158.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1729377345833,1.3048,158.31,158.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1729377346529,3.1601,158.23,158.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1729377347020,1.3048,158.31,158.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1729377347527,1.3048,158.31,158.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377347727,3.1599,158.24,158.2,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729377347928,1.3048,158.31,158.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377348329,3.1602,158.23,158.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1729377349129,3.1603,158.22,158.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1729377349323,1.3048,158.31,158.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377349725,3.1601,158.23,158.19,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729377351331,3.1601,158.23,158.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377351531,3.1601,158.23,158.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1729377351930,1.3048,158.31,158.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1729377352131,3.1604,158.22,158.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1729377352829,1.3048,158.31,158.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377353130,3.1605,158.21,158.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377355033,3.10551378,158.34,158.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377355233,4.0379,158.35,158.22,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729377355730,3.1596,158.26,158.22,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729377356532,3.1597,158.25,158.21,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729377356930,1.3281,158.35,158.21,3.19834711]
["bitfinex-derivatives","SOLF0:USTF0",1729377357240,1.3843,158.34,158.2,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729377357834,3.81063668,158.3,158.2,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729377358236,0.65193668,158.3,158.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377358430,0.65193668,158.3,158.21,3.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1729377358731,0.65193668,158.3,158.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377358937,0.65193668,158.3,158.23,3.12286313]
["bitfinex-derivatives","SOLF0:USTF0",1729377359133,3.1591,158.28,158.23,3.12286313]
["bitfinex-derivatives","SOLF0:USTF0",1729377359437,3.1591,158.28,158.23,6.28276313]
["bitfinex-derivatives","SOLF0:USTF0",1729377359632,0.65193668,158.3,158.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377359834,3.1596,158.26,158.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377360530,0.65193668,158.3,158.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377360739,0.65193668,158.3,158.19,71.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729377360939,1.3762,158.29,158.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377361241,3.16,158.24,158.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377362031,3.1597,158.25,158.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377362234,1.3824,158.27,158.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377362931,3.16,158.24,158.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377363531,3.1595,158.26,158.22,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729377364343,0.65193668,158.3,158.21,3.08907412]
["bitfinex-derivatives","SOLF0:USTF0",1729377364535,0.65193668,158.3,158.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377364739,0.65193668,158.3,158.2,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729377364942,3.1592,158.28,158.24,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729377365138,3.1592,158.28,158.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377367740,0.65193668,158.3,158.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377367948,3.1593,158.27,158.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377368635,3.1592,158.28,158.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377369447,0.65193668,158.3,158.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377369643,0.65193668,158.3,158.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377369845,0.65193668,158.3,158.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377370047,0.65193668,158.3,158.24,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729377370255,0.65193668,158.3,158.2,4.14096242]
["bitfinex-derivatives","SOLF0:USTF0",1729377370551,0.65193668,158.3,158.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377370747,3.1594,158.27,158.23,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729377370947,3.1594,158.27,158.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377371545,3.1591,158.28,158.24,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729377371745,0.65193668,158.3,158.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377372849,3.1593,158.28,158.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377373350,3.81063668,158.3,158.26,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729377374343,0.65193668,158.3,158.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377374552,3.159,158.29,158.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377375352,0.65193668,158.3,158.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377375545,3.1591,158.28,158.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377375946,3.1593,158.27,158.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377380956,0.65193668,158.3,158.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377381752,3.1593,158.28,158.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377381957,0.65193668,158.3,158.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377382853,0.65193668,158.3,158.28,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729377383052,3.22304386,158.4,158.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377383357,4.0915,158.41,158.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377383568,3.1586,158.31,158.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377385758,3.1586,158.31,158.27,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729377385958,3.1587,158.3,158.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377386155,3.1587,158.3,158.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377388457,4.94,158.4,158.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377388661,3.1585,158.31,158.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377390664,3.1587,158.3,158.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377396360,3.1583,158.32,158.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377396560,7.92322569,158.39,158.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377396865,2.7421,158.39,158.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377397367,2.7421,158.39,158.25,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729377397567,1.4205,158.35,158.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377397964,3.1592,158.28,158.24,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729377398163,1.4205,158.35,158.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377398463,1.4205,158.35,158.24,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729377398668,3.1592,158.28,158.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377399868,3.1589,158.3,158.26,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729377400764,3.1589,158.29,158.26,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729377401162,1.4205,158.35,158.26,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729377401360,3.1588,158.3,158.26,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729377401560,1.4205,158.35,158.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377401763,1.4205,158.35,158.28,3.19621216]
["bitfinex-derivatives","SOLF0:USTF0",1729377402065,3.1589,158.29,158.28,3.19621216]
["bitfinex-derivatives","SOLF0:USTF0",1729377403466,1.4205,158.35,158.23,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1729377404172,3.1597,158.25,158.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377404375,8.14853567,158.32,158.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377404563,4.94,158.32,158.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377404763,3.1599,158.24,158.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377406558,10.12112569,158.32,158.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377407172,3.159,158.29,158.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377407366,6.3429,158.28,158.14,3.20013028]
["bitfinex-derivatives","SOLF0:USTF0",1729377407665,2.7723,158.27,158.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377407971,4.94,158.26,158.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377408466,3.161,158.19,158.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377410062,2.7723,158.27,158.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377411667,3.1602,158.23,158.18,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729377411872,3.1602,158.23,158.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377412376,2.7723,158.27,158.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377412562,3.1603,158.22,158.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377412969,2.7723,158.27,158.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377413470,2.7723,158.27,158.21,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729377413664,3.1596,158.26,158.21,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729377414268,2.7723,158.27,158.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377415876,3.1597,158.25,158.21,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729377418173,2.7723,158.27,158.25,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729377418368,2.7723,158.27,158.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377418570,2.7723,158.27,158.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377419568,3.1597,158.25,158.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377443082,2.7723,158.27,158.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377443282,14.74503686,158.35,158.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377443482,4.1403,158.34,158.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377443892,3.159,158.29,158.25,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729377445382,3.1587,158.3,158.26,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729377448596,7.40155779,158.36,158.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729377448899,7.40155779,158.36,158.27,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729377449085,22.14225184,158.36,158.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729377449281,12.61490444,158.36,158.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729377449683,7.40155779,158.36,158.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729377449887,3.1583,158.32,158.28,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1729377450090,7.40155779,158.36,158.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729377451001,3.1587,158.3,158.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729377451887,7.40155779,158.36,158.26,3.14234245]
["bitfinex-derivatives","SOLF0:USTF0",1729377452093,7.40155779,158.36,158.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729377452094,3.1589,158.29,158.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729377453393,3.1588,158.3,158.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729377455706,7.40155779,158.36,158.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729377455998,3.1589,158.29,158.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729377460000,7.40155779,158.36,158.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377460401,4.72,158.35,158.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377461004,3.1591,158.28,158.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377464206,3.1591,158.28,158.24,3.16070532]
["bitfinex-derivatives","SOLF0:USTF0",1729377464408,3.23842506,158.34,158.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377464611,2.7342,158.27,158.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377464815,2.7342,158.27,158.17,70.12254109]
["bitfinex-derivatives","SOLF0:USTF0",1729377465018,2.7342,158.27,158.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377465614,3.1601,158.23,158.19,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729377466407,3.1601,158.23,158.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377467109,3.1601,158.23,158.19,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729377467311,3.1601,158.23,158.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377467916,2.7342,158.27,158.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377467917,3.1599,158.24,158.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377468108,2.7342,158.27,158.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377468810,3.16,158.24,158.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377469605,2.7342,158.27,158.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377469801,3.1597,158.25,158.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377470507,3.1597,158.25,158.22,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729377470714,3.1597,158.25,158.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377471424,3.1597,158.25,158.21,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729377471607,3.1599,158.24,158.21,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729377473917,2.7342,158.27,158.17,70.12254109]
["bitfinex-derivatives","SOLF0:USTF0",1729377474113,2.7342,158.27,158.19,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729377474720,3.1603,158.22,158.19,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729377475014,3.1603,158.22,158.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377475223,3.1603,158.22,158.18,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1729377475919,3.1605,158.21,158.18,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1729377476717,3.1605,158.21,158.18,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729377476924,3.1605,158.21,158.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377478914,2.7342,158.27,158.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377479113,3.1604,158.22,158.19,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729377480922,3.1604,158.22,158.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377481920,2.7342,158.27,158.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377482119,3.1601,158.23,158.19,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729377482314,2.7342,158.27,158.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377482512,3.1598,158.25,158.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377482715,3.1598,158.25,158.22,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729377482924,2.7342,158.27,158.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377483122,3.1595,158.26,158.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377486718,3.1597,158.25,158.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377490531,2.7342,158.27,158.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377491127,2.7342,158.27,158.24,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729377491327,2.7342,158.27,158.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729377491731,2.7342,158.27,158.24,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729377492524,2.7342,158.27,158.25,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729377493123,1.415,158.3,158.25,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729377496839,1.415,158.3,158.23,7.80515926]
["bitfinex-derivatives","SOLF0:USTF0",1729377497037,1.415,158.3,158.26,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729377499634,1.415,158.3,158.27,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729377499831,1.415,158.3,158.23,7.80515926]
["bitfinex-derivatives","SOLF0:USTF0",1729377500943,1.415,158.3,158.27,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729377502639,1.415,158.3,158.28,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1729377502834,1.415,158.3,158.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377503643,1.415,158.3,158.29,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729377506046,1.415,158.3,158.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377506248,1.415,158.3,158.27,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1729377508446,1.415,158.3,158.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377508646,1.415,158.3,158.28,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729377512948,1.415,158.3,158.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377513151,1.415,158.3,158.29,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729377513847,2.6731,158.32,158.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377514152,2.6731,158.32,158.3,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729377514948,14.74733217,158.35,158.34,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729377515244,7.40155779,158.36,158.34,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729377515554,7.40155779,158.36,158.32,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729377516054,8.74345779,158.36,158.32,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729377518549,8.74345779,158.36,158.33,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729377521055,8.74345779,158.36,158.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729377521650,7.40155779,158.36,158.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729377521858,6.20155779,158.36,158.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729377522158,6.20155779,158.36,158.35,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729377522356,6.20155779,158.36,158.35,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729377531463,1.12568663,158.46,158.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729377531766,2.7197,158.52,158.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729377531969,2.7197,158.52,158.35,7.67028647]
["bitfinex-derivatives","SOLF0:USTF0",1729377532265,11.52576954,158.53,158.36,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729377532468,11.52576954,158.53,158.36,69.04204378]
["bitfinex-derivatives","SOLF0:USTF0",1729377532662,11.52576954,158.53,158.37,1.57845257]
["bitfinex-derivatives","SOLF0:USTF0",1729377533368,11.52576954,158.53,158.52,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729377534269,11.52576954,158.53,158.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729377534466,11.52576954,158.53,158.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377536963,11.52576954,158.53,158.43,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1729377537167,11.52576954,158.53,158.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377537968,11.52576954,158.53,158.48,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729377538174,11.52576954,158.53,158.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377538476,11.52576954,158.53,158.49,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729377540672,11.52576954,158.53,158.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377541071,11.52576954,158.53,158.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377542376,11.52576954,158.53,158.52,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729377545183,11.52576954,158.53,158.52,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729377555582,11.52576954,158.53,158.43,71.29919712]
["bitfinex-derivatives","SOLF0:USTF0",1729377555785,11.52576954,158.53,158.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377556690,1.409,158.52,158.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377556888,2.7534,158.52,158.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377557083,3.1545,158.51,158.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377557284,2.7534,158.52,158.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377558681,5.9078,158.52,158.47,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729377558883,2.7534,158.52,158.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377559284,3.1545,158.51,158.47,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729377560394,2.7534,158.52,158.43,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1729377560595,2.7534,158.52,158.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377560786,1.3805,158.51,158.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377561280,3.155,158.49,158.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377561693,1.3805,158.51,158.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377561895,3.1551,158.49,158.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377563192,1.3805,158.51,158.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377563495,3.1549,158.49,158.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377564498,1.3805,158.51,158.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377565294,3.1552,158.48,158.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377565496,1.3805,158.51,158.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729377566695,3.155,158.49,158.44,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729377566997,3.155,158.49,158.44,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729377567299,3.155,158.49,158.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729377569900,3.1548,158.5,158.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729377570199,1.3805,158.51,158.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729377570799,3.1551,158.49,158.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729377571392,3.1551,158.48,158.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729377574899,1.3805,158.51,158.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729377575200,3.1551,158.48,158.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729377576000,1.3805,158.51,158.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729377576606,4.5351,158.51,158.45,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729377576794,1.3805,158.51,158.43,71.34381613]
["bitfinex-derivatives","SOLF0:USTF0",1729377577000,1.3805,158.51,158.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729377578705,1.3805,158.51,158.38,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729377578902,1.3805,158.51,158.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729377579910,3.1557,158.46,158.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729377580099,1.3805,158.51,158.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729377580506,3.1559,158.45,158.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729377584812,3.156,158.44,158.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729377590109,3.1557,158.45,158.42,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729377590310,3.21199078,158.5,158.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729377590710,3.1559,158.44,158.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729377597023,3.1557,158.46,158.42,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729377598318,3.1557,158.45,158.42,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729377599921,3.1557,158.45,158.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729377600821,3.1557,158.45,158.42,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729377602631,3.1557,158.45,158.42,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729377605130,3.1554,158.47,158.43,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729377605329,3.1554,158.47,158.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729377605836,3.1551,158.48,158.44,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729377608633,3.1553,158.47,158.44,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729377611436,3.1553,158.47,158.43,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1729377613538,3.1553,158.47,158.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729377613539,1.3805,158.51,158.37,1.57880677]
["bitfinex-derivatives","SOLF0:USTF0",1729377613747,1.3805,158.51,158.35,71.31028647]
["bitfinex-derivatives","SOLF0:USTF0",1729377613945,1.0,158.5,158.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729377614145,3.1565,158.41,158.37,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729377614345,3.1565,158.41,158.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729377615245,2.6772,158.46,158.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729377615246,3.1563,158.42,158.38,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729377617443,3.1563,158.42,158.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729377618151,1.3422,158.45,158.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729377618352,3.1561,158.43,158.39,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729377624442,3.1563,158.42,158.39,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729377628652,3.156,158.44,158.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729377629351,1.3422,158.45,158.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729377629552,3.1561,158.43,158.4,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729377633959,3.1565,158.41,158.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377641266,3.1567,158.4,158.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377649066,7.2572,158.46,158.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377649272,3.1565,158.41,158.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377655361,7.2572,158.46,158.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377655567,3.1563,158.42,158.38,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1729377659375,3.1566,158.41,158.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377668284,2.6772,158.46,158.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377670987,3.1568,158.4,158.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377672686,2.6772,158.46,158.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377672889,3.1563,158.42,158.38,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1729377684893,3.1565,158.41,158.38,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1729377685295,2.6772,158.46,158.35,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729377685600,2.6772,158.46,158.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377686098,2.6772,158.46,158.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377686299,3.156,158.44,158.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377686602,1.4366,158.43,158.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377687900,3.1568,158.4,158.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377689203,3.1572,158.38,158.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377689403,3.1572,158.38,158.34,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729377689606,3.1572,158.38,158.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377693406,3.1572,158.38,158.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377694506,3.157,158.39,158.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377695012,1.4366,158.43,158.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377696715,3.157,158.39,158.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377698020,1.4366,158.43,158.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377698520,3.1569,158.4,158.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377700029,1.4366,158.43,158.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377700825,3.1569,158.4,158.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377702723,1.4366,158.43,158.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377702926,3.1569,158.39,158.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377703932,3.1561,158.43,158.38,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729377704230,2.6772,158.46,158.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377704425,1.4021,158.48,158.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377704626,3.1558,158.45,158.4,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729377704835,1.4021,158.48,158.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377706137,3.1558,158.45,158.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377706834,3.1558,158.45,158.41,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729377707433,3.1558,158.45,158.41,10.68144547]
["bitfinex-derivatives","SOLF0:USTF0",1729377708029,4.1547,158.5,158.45,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729377708233,4.1547,158.5,158.45,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729377708830,1.0,158.5,158.45,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729377709034,1.0,158.5,158.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377709237,11.52576954,158.53,158.47,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729377709535,3.1544,158.52,158.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377709832,11.52576954,158.53,158.45,7.507894]
["bitfinex-derivatives","SOLF0:USTF0",1729377710335,9.37476954,158.53,158.45,7.507894]
["bitfinex-derivatives","SOLF0:USTF0",1729377710725,9.37476954,158.53,158.51,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729377710930,9.37476954,158.53,158.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377716833,9.37476954,158.53,158.52,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729377717340,6.28461983,158.53,158.52,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729377717848,6.28461983,158.53,158.52,10.70253425]
["bitfinex-derivatives","SOLF0:USTF0",1729377719740,6.28461983,158.53,158.52,7.54823425]
["bitfinex-derivatives","SOLF0:USTF0",1729377720745,6.28461983,158.53,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377721635,9.43871983,158.53,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377722943,6.28461983,158.53,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377730038,3.1543,158.52,158.48,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729377730257,3.1543,158.52,158.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377730544,6.28461983,158.53,158.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377731045,9.43881983,158.53,158.5,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729377731247,9.43881983,158.53,158.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377731740,6.28461983,158.53,158.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377731940,3.1543,158.52,158.49,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1729377733548,6.28461983,158.53,158.51,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1729377738965,3.18461983,158.53,158.52,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729377739249,3.18461983,158.53,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377739645,6.33881983,158.53,158.51,3.23186889]
["bitfinex-derivatives","SOLF0:USTF0",1729377740050,3.18461983,158.53,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377740255,6.33891983,158.53,158.5,3.20158195]
["bitfinex-derivatives","SOLF0:USTF0",1729377740450,6.33891983,158.53,158.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377741058,3.18461983,158.53,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377741548,6.33871983,158.53,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377741749,3.18461983,158.53,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377742860,6.33871983,158.53,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377747053,3.18461983,158.53,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377755063,6.33871983,158.53,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377769470,3.18461983,158.53,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377769669,3.18461983,158.53,158.52,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729377775174,3.18461983,158.53,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377776175,3.18461983,158.53,158.51,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1729377776372,3.18461983,158.53,158.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729377778664,6.33871983,158.53,158.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729377779575,3.18461983,158.53,158.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729377780773,6.33871983,158.53,158.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729377783275,6.33871983,158.53,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729377783477,6.33871983,158.53,158.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729377783775,6.33871983,158.53,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729377783976,3.18461983,158.53,158.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729377785078,6.33871983,158.53,158.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729377799405,3.18461983,158.53,158.52,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729377799599,0.08461983,158.53,158.52,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729377800100,0.08461983,158.53,158.52,6.38035777]
["bitfinex-derivatives","SOLF0:USTF0",1729377800297,0.08461983,158.53,158.52,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729377800495,0.08461983,158.53,158.52,4.73181322]
["bitfinex-derivatives","SOLF0:USTF0",1729377801098,0.08461983,158.53,158.52,7.91698672]
["bitfinex-derivatives","SOLF0:USTF0",1729377801300,0.08461983,158.53,158.52,6.3394735]
["bitfinex-derivatives","SOLF0:USTF0",1729377801601,0.08461983,158.53,158.52,9.49435235]
["bitfinex-derivatives","SOLF0:USTF0",1729377801800,1.983e-05,158.53,158.52,32.86706187]
["bitfinex-derivatives","SOLF0:USTF0",1729377802001,2.7875,158.68,158.65,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729377802204,1.3308,158.76,158.65,3.22334384]
["bitfinex-derivatives","SOLF0:USTF0",1729377802496,2.7875,158.75,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729377802700,3.1511,158.68,158.64,3.12239747]
["bitfinex-derivatives","SOLF0:USTF0",1729377802895,5.97330441,158.75,158.59,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1729377803096,4.44,158.74,158.6,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729377803292,3.1517,158.65,158.6,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729377803500,11.81259554,158.78,158.6,7.53558359]
["bitfinex-derivatives","SOLF0:USTF0",1729377803702,4.2088,158.73,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729377804005,4.2088,158.73,158.6,3.09558359]
["bitfinex-derivatives","SOLF0:USTF0",1729377804199,4.2088,158.73,158.62,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729377804397,4.2088,158.73,158.61,7.56030695]
["bitfinex-derivatives","SOLF0:USTF0",1729377804805,4.2088,158.73,158.61,10.71260695]
["bitfinex-derivatives","SOLF0:USTF0",1729377805104,4.2088,158.73,158.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377806404,4.2088,158.73,158.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377806803,3.1509,158.7,158.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377807112,3.1509,158.7,158.64,3.20767163]
["bitfinex-derivatives","SOLF0:USTF0",1729377807300,3.1509,158.7,158.65,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729377807612,3.1509,158.7,158.64,3.20767163]
["bitfinex-derivatives","SOLF0:USTF0",1729377808201,4.2088,158.73,158.64,3.20767163]
["bitfinex-derivatives","SOLF0:USTF0",1729377808601,4.2088,158.73,158.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377808898,3.1508,158.7,158.65,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729377809208,3.1508,158.7,158.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377809807,3.1509,158.69,158.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377810000,3.1509,158.69,158.59,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1729377810001,4.2088,158.73,158.59,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1729377810202,4.2088,158.73,158.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377810504,4.2088,158.73,158.62,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729377810799,4.2088,158.73,158.61,3.08006837]
["bitfinex-derivatives","SOLF0:USTF0",1729377811006,3.1516,158.66,158.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377811602,4.2088,158.73,158.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377812207,3.1515,158.67,158.62,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1729377812707,4.2088,158.73,158.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377813112,4.2088,158.73,158.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377814318,3.1517,158.66,158.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377815002,3.1517,158.65,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729377815310,3.1517,158.65,158.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377815898,3.1519,158.64,158.59,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729377816104,4.2088,158.73,158.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377816301,4.58,158.72,158.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377816707,3.1521,158.64,158.6,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729377817202,4.58,158.72,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729377817203,3.1512,158.68,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729377817402,4.58,158.72,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729377817812,3.1517,158.66,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729377818712,4.58,158.72,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729377818909,3.1517,158.65,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729377820502,3.1517,158.65,158.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377821217,4.58,158.72,158.56,71.31226469]
["bitfinex-derivatives","SOLF0:USTF0",1729377821218,10.26698249,158.71,158.56,71.31226469]
["bitfinex-derivatives","SOLF0:USTF0",1729377821409,2.7495,158.64,158.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377822910,3.1523,158.62,158.58,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729377823403,2.7495,158.64,158.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377823907,3.1522,158.63,158.59,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1729377824414,2.7495,158.64,158.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377825306,3.1518,158.65,158.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377825614,3.9851,158.67,158.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377826910,3.1518,158.65,158.61,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729377827217,3.1518,158.65,158.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377828312,3.1518,158.65,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729377833513,2.6892,158.67,158.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377833717,2.6892,158.67,158.62,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729377833909,2.6892,158.67,158.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377834313,3.1516,158.66,158.63,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1729377836612,5.8406,158.67,158.64,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729377837019,5.8406,158.67,158.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729377837213,5.8406,158.67,158.63,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1729377838820,5.8406,158.67,158.63,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729377839037,5.8406,158.67,158.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377839719,2.6892,158.67,158.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377840026,3.1515,158.66,158.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377841714,3.1515,158.66,158.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377842316,8.45416358,158.71,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729377843826,3.151,158.69,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729377844226,3.151,158.69,158.65,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729377846719,3.1508,158.7,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729377847429,10.26556358,158.71,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729377848624,3.1508,158.7,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729377850822,3.1508,158.7,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729377854128,3.1508,158.7,158.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377855035,3.1508,158.7,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729377855237,3.1508,158.7,158.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377857845,10.26546358,158.71,158.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377858840,10.26546358,158.71,158.68,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1729377860241,10.26546358,158.71,158.64,3.17990052]
["bitfinex-derivatives","SOLF0:USTF0",1729377860444,10.26546358,158.71,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729377861739,3.1509,158.7,158.66,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729377861942,3.1509,158.7,158.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377863148,7.11486358,158.71,158.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377863341,7.11486358,158.71,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729377863545,7.11486358,158.71,158.65,3.14820651]
["bitfinex-derivatives","SOLF0:USTF0",1729377863744,10.26546358,158.71,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729377864151,7.11486358,158.71,158.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729377864742,7.11486358,158.71,158.62,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1729377865247,2.8225,158.7,158.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377865751,2.8225,158.7,158.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377865947,4.1457,158.7,158.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377866246,3.1512,158.68,158.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377866950,3.1512,158.68,158.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377867345,4.1457,158.7,158.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377867545,3.1514,158.67,158.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377867847,4.1457,158.7,158.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377868349,3.1511,158.69,158.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377869747,3.1511,158.68,158.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377870252,4.1457,158.7,158.65,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1729377870551,3.1511,158.69,158.65,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1729377872046,3.1511,158.69,158.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377872362,7.2965,158.7,158.66,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1729377872741,4.1457,158.7,158.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377873546,3.1509,158.69,158.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377875370,3.1509,158.69,158.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377877060,5.9733,158.7,158.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377879364,2.8225,158.7,158.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377879566,3.151,158.69,158.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377882268,5.9733,158.7,158.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377886974,2.8225,158.7,158.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377887177,3.1509,158.69,158.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729377895876,3.1509,158.69,158.64,3.11317383]
["bitfinex-derivatives","SOLF0:USTF0",1729377896082,3.1515,158.67,158.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377897975,3.1515,158.67,158.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377900977,3.1515,158.67,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729377901177,3.1515,158.67,158.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377902984,3.1515,158.67,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729377903183,3.1515,158.67,158.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377905291,3.1511,158.68,158.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377905688,4.1878,158.7,158.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377906586,3.1512,158.68,158.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377912004,2.8225,158.7,158.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377912481,2.8225,158.7,158.68,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729377912890,10.26546358,158.71,158.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377912891,7.11486358,158.71,158.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377913088,7.11486358,158.71,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729377913293,7.11486358,158.71,158.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377919409,10.26536358,158.71,158.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377919897,7.11486358,158.71,158.62,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1729377920104,7.11486358,158.71,158.63,7.63313024]
["bitfinex-derivatives","SOLF0:USTF0",1729377920402,7.11486358,158.71,158.64,1.57656512]
["bitfinex-derivatives","SOLF0:USTF0",1729377920702,3.1511,158.69,158.65,6.34141652]
["bitfinex-derivatives","SOLF0:USTF0",1729377920904,3.1511,158.69,158.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377921203,3.1511,158.69,158.64,1.57656396]
["bitfinex-derivatives","SOLF0:USTF0",1729377921504,7.11486358,158.71,158.65,3.0870514]
["bitfinex-derivatives","SOLF0:USTF0",1729377921799,7.11486358,158.71,158.62,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1729377921999,7.11486358,158.71,158.63,10.15560301]
["bitfinex-derivatives","SOLF0:USTF0",1729377922203,3.151,158.69,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729377922402,3.151,158.69,158.65,6.29570811]
["bitfinex-derivatives","SOLF0:USTF0",1729377922805,3.151,158.69,158.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729377923901,3.151,158.69,158.66,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729377931414,3.151,158.69,158.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729377936220,3.151,158.69,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729377938112,7.11486358,158.71,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729377938314,3.1507,158.7,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729377940513,3.1509,158.69,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729377945116,3.1508,158.7,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729377951420,3.1507,158.7,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729377955920,3.1507,158.7,158.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377958830,3.1507,158.7,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729377959022,3.1507,158.7,158.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377962034,3.1507,158.7,158.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377977341,10.26536358,158.71,158.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377977844,7.11486358,158.71,158.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377978835,3.1507,158.7,158.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377980547,7.11486358,158.71,158.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377980845,3.92991683,158.71,158.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377981039,3.92991683,158.71,158.69,7.63061589]
["bitfinex-derivatives","SOLF0:USTF0",1729377981248,3.92991683,158.71,158.7,6.30292964]
["bitfinex-derivatives","SOLF0:USTF0",1729377981539,3.92991683,158.71,158.7,8.82429044]
["bitfinex-derivatives","SOLF0:USTF0",1729377981743,0.92991683,158.71,158.7,8.82429044]
["bitfinex-derivatives","SOLF0:USTF0",1729377982047,7.37259554,158.78,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729377982048,5.30251237,158.78,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729377982248,1.09006437,158.78,158.77,75.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729377982449,1.09006437,158.78,158.77,78.83939514]
["bitfinex-derivatives","SOLF0:USTF0",1729377982748,1.09006437,158.78,158.77,84.50960695]
["bitfinex-derivatives","SOLF0:USTF0",1729377982946,1.09006437,158.78,158.77,87.02959417]
["bitfinex-derivatives","SOLF0:USTF0",1729377983245,9.36666539,158.88,158.77,99.61019903]
["bitfinex-derivatives","SOLF0:USTF0",1729377983444,9.36666539,158.88,158.78,8.19019903]
["bitfinex-derivatives","SOLF0:USTF0",1729377983638,9.36666539,158.88,158.79,7.5701396]
["bitfinex-derivatives","SOLF0:USTF0",1729377983844,9.36666539,158.88,158.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729377985354,12.51386539,158.88,158.78,3.14919366]
["bitfinex-derivatives","SOLF0:USTF0",1729377985551,9.36666539,158.88,158.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729377985750,9.36666539,158.88,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729377985953,3.1475,158.87,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729377986648,3.1475,158.86,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729377987144,9.36666539,158.88,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729377987342,9.36666539,158.88,158.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729377988353,9.36666539,158.88,158.83,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1729377988646,9.36666539,158.88,158.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729377988854,9.36666539,158.88,158.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729377989148,9.36666539,158.88,158.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729377989654,3.1477,158.85,158.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729377992555,3.1477,158.85,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729377992756,3.1477,158.85,158.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729377994455,9.36666539,158.88,158.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729377994658,3.148,158.84,158.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729377996159,9.36666539,158.88,158.75,74.27491239]
["bitfinex-derivatives","SOLF0:USTF0",1729377996358,3.1489,158.8,158.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729377997063,2.6732,158.83,158.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729377997460,1.4021,158.87,158.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729377997662,4.1617,158.87,158.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729377998164,4.1617,158.87,158.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729377998363,3.1491,158.79,158.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729377999957,3.1492,158.78,158.75,74.27491239]
["bitfinex-derivatives","SOLF0:USTF0",1729378000157,3.1492,158.78,158.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378001562,3.149,158.79,158.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378001952,3.149,158.79,158.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378003869,3.1491,158.78,158.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378006072,3.1489,158.79,158.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378006563,4.5,158.83,158.55,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729378006757,4.5,158.83,158.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378006758,3.18422716,158.83,158.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378006965,4.5,158.82,158.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378007164,4.5,158.82,158.63,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729378007361,3.1501,158.74,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729378007557,3.1501,158.74,158.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378007763,4.5,158.82,158.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378008565,3.15,158.74,158.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378009270,4.5,158.82,158.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378010361,3.1501,158.74,158.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378017973,1.2927,158.8,158.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378018774,4.4415,158.8,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729378018977,1.2927,158.8,158.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378019974,3.149,158.79,158.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378021376,4.4415,158.8,158.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378027885,1.2927,158.8,158.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378028590,3.1478,158.85,158.77,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729378028892,2.65,158.86,158.77,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729378029683,3.1487,158.81,158.77,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729378033189,2.65,158.86,158.77,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729378033500,3.1489,158.8,158.77,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729378034403,3.1486,158.81,158.77,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729378038411,3.1486,158.81,158.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378038603,3.1486,158.81,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729378040102,2.65,158.86,158.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378040298,2.65,158.86,158.7,70.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729378040705,3.1496,158.76,158.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378041009,4.6,158.83,158.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378041216,3.1496,158.76,158.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729378041407,3.1496,158.76,158.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378042313,3.1496,158.76,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729378043608,7.7322817,158.83,158.73,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729378043913,7.7322817,158.83,158.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378045011,3.1496,158.76,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729378051218,7.7322817,158.83,158.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378051219,3.1494,158.77,158.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378051431,3.1494,158.77,158.74,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729378051728,3.1494,158.77,158.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378065030,3.1322817,158.83,158.7,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1729378065220,1.3924,158.76,158.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378065428,1.3924,158.76,158.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378065631,3.1502,158.73,158.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378066223,3.1502,158.73,158.69,6.35767598]
["bitfinex-derivatives","SOLF0:USTF0",1729378066429,1.3924,158.76,158.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378066630,3.1502,158.73,158.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378068125,1.3924,158.76,158.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378068325,3.1503,158.72,158.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378068526,3.1503,158.72,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729378068527,4.52,158.75,158.49,21.78642523]
["bitfinex-derivatives","SOLF0:USTF0",1729378068731,1.3924,158.76,158.62,2.52176239]
["bitfinex-derivatives","SOLF0:USTF0",1729378068732,3.1514,158.67,158.62,2.52176239]
["bitfinex-derivatives","SOLF0:USTF0",1729378068950,2.7793,158.71,158.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378069131,1.3391,158.7,158.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378069630,1.3391,158.7,158.62,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729378070033,4.4899,158.7,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729378070240,1.3391,158.7,158.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378070729,2.7793,158.71,158.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378071531,3.1512,158.68,158.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378071923,3.151,158.69,158.65,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729378072129,2.7793,158.71,158.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378072537,3.1515,158.66,158.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378072740,3.1515,158.66,158.62,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1729378074539,7.2993,158.71,158.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378074745,3.1521,158.64,158.6,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729378075036,3.1521,158.64,158.58,3.21544035]
["bitfinex-derivatives","SOLF0:USTF0",1729378075037,7.2993,158.71,158.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378075430,7.2993,158.71,158.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378075739,1.0,158.7,158.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378076639,3.1531,158.59,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729378076848,4.52,158.63,158.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378077140,8.7648,158.62,158.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378077337,3.1533,158.57,158.49,7.77595661]
["bitfinex-derivatives","SOLF0:USTF0",1729378077545,4.64,158.61,158.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378077733,4.1248,158.62,158.51,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729378077734,3.1537,158.56,158.51,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729378078139,4.64,158.59,158.51,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729378078932,4.64,158.6,158.53,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729378079242,4.1248,158.62,158.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378079739,8.7648,158.62,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729378080041,3.1528,158.6,158.55,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729378080245,8.7648,158.62,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729378080442,8.7648,158.62,158.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378080640,3.1536,158.56,158.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378080843,8.7648,158.62,158.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378081150,11.89295497,158.62,158.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378081341,3.154,158.54,158.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378081844,3.154,158.54,158.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378082841,3.154,158.54,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729378084348,4.64,158.59,158.49,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729378084955,4.64,158.59,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729378085846,4.64,158.59,158.52,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729378086146,4.64,158.6,158.52,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729378086351,1.0,158.61,158.52,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1729378086542,4.64,158.6,158.52,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1729378086853,3.1535,158.56,158.52,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1729378087951,3.1538,158.55,158.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378088751,3.1532,158.58,158.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378088952,4.64,158.6,158.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378089350,4.64,158.6,158.43,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729378089658,4.64,158.6,158.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378089852,42.49,158.6,158.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378090660,3.1556,158.46,158.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378091454,3.155,158.49,158.44,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729378091662,7.3833,158.53,158.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378091960,2.7433,158.53,158.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378092256,3.1548,158.5,158.45,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729378092455,1.3579,158.53,158.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378092654,4.64,158.57,158.49,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729378092855,4.64,158.57,158.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378093254,1.3488,158.56,158.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378096059,3.1539,158.54,158.5,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729378096760,3.1537,158.55,158.5,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729378096964,3.1537,158.55,158.51,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729378098570,3.1534,158.57,158.53,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729378098867,2.7145,158.58,158.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378099463,3.1535,158.56,158.52,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729378099659,3.1535,158.56,158.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378100960,3.1533,158.57,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729378101165,3.1533,158.57,158.53,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1729378103365,2.7145,158.58,158.53,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1729378103569,3.1538,158.55,158.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378104066,3.1534,158.57,158.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378104267,2.7145,158.58,158.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378104570,3.1534,158.57,158.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378104772,2.7145,158.58,158.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378104975,2.7145,158.58,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729378104976,2.7145,158.58,158.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378105266,3.1541,158.53,158.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729378106974,3.1541,158.53,158.49,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729378111878,3.1541,158.53,158.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729378112189,3.1541,158.53,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729378113889,3.1541,158.53,158.5,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729378115587,3.1536,158.56,158.52,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729378116885,2.7145,158.58,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729378117087,3.1535,158.57,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729378118193,3.1535,158.57,158.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729378119391,3.1537,158.55,158.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729378119585,1.0,158.59,158.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729378119788,3.154,158.54,158.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729378120689,3.154,158.54,158.51,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729378124399,3.1537,158.55,158.52,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729378124601,3.1537,158.55,158.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729378125096,3.1537,158.55,158.51,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729378126091,2.7574,158.58,158.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729378126293,3.1531,158.58,158.54,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729378128599,1.3557,158.61,158.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729378128790,1.3557,158.61,158.51,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729378129297,1.3557,158.61,158.52,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729378129899,3.1536,158.56,158.52,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729378130196,1.3557,158.61,158.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729378130995,3.1543,158.52,158.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729378131493,3.1541,158.53,158.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729378131695,2.778,158.57,158.41,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729378131996,2.778,158.57,158.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729378132292,2.778,158.57,158.41,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729378132492,2.778,158.57,158.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729378133294,3.1545,158.51,158.47,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729378133490,2.778,158.57,158.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729378134201,3.1539,158.54,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729378134700,3.1542,158.53,158.49,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729378137700,3.154,158.54,158.5,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729378138196,3.154,158.54,158.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378142804,2.778,158.57,158.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378143005,3.1535,158.56,158.52,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729378143407,2.778,158.57,158.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378143600,3.1538,158.55,158.51,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729378144305,3.1539,158.54,158.51,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729378146403,1.3557,158.61,158.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378146707,8.7458,158.61,158.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378146911,4.0858,158.61,158.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378148016,3.1535,158.56,158.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729378148715,3.1533,158.57,158.54,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729378149916,4.0858,158.61,158.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378150213,4.0858,158.61,158.52,1.57765278]
["bitfinex-derivatives","SOLF0:USTF0",1729378150430,4.0858,158.61,158.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378150612,3.1531,158.58,158.54,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729378150807,3.1531,158.58,158.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378163830,3.1531,158.58,158.55,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729378165120,2.7301,158.61,158.55,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729378165325,3.153,158.59,158.55,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729378165929,3.1531,158.58,158.55,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729378166636,3.1536,158.56,158.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378166830,2.7301,158.61,158.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378167221,3.1534,158.57,158.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378176232,3.153,158.59,158.56,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729378176433,2.7301,158.61,158.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378176832,3.153,158.59,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729378183642,3.153,158.59,158.55,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729378184742,2.7301,158.61,158.55,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729378185239,3.153,158.59,158.55,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729378192947,3.1531,158.58,158.55,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729378193140,2.7301,158.61,158.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378193844,3.1533,158.57,158.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378199053,3.153,158.59,158.56,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729378199344,4.58,158.63,158.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378199543,1.3217,158.65,158.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729378199742,1.3217,158.65,158.55,7.80720171]
["bitfinex-derivatives","SOLF0:USTF0",1729378200850,3.1527,158.61,158.57,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729378202253,3.1527,158.6,158.57,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729378206753,3.1531,158.58,158.55,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729378207055,1.3217,158.65,158.49,2.52403025]
["bitfinex-derivatives","SOLF0:USTF0",1729378207258,3.1534,158.57,158.53,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729378207451,3.1534,158.57,158.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378208259,2.7281,158.61,158.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378208445,2.7281,158.61,158.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378208855,3.153,158.59,158.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378209055,2.7281,158.61,158.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378209456,3.1536,158.56,158.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378210360,2.7281,158.61,158.48,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1729378210553,2.7281,158.61,158.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378210961,3.1546,158.51,158.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378211554,3.1547,158.5,158.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378211749,3.15189915,158.54,158.43,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729378211947,1.4023,158.56,158.44,8.6035428]
["bitfinex-derivatives","SOLF0:USTF0",1729378211948,7.2497,158.53,158.44,8.6035428]
["bitfinex-derivatives","SOLF0:USTF0",1729378212156,10.47986016,158.53,158.45,1.57828569]
["bitfinex-derivatives","SOLF0:USTF0",1729378212463,10.47986016,158.53,158.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378213159,3.1552,158.48,158.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378213356,10.47986016,158.53,158.39,4.41816952]
["bitfinex-derivatives","SOLF0:USTF0",1729378213562,10.47986016,158.53,158.43,6.0784917]
["bitfinex-derivatives","SOLF0:USTF0",1729378213762,10.47986016,158.53,158.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378213963,3.1555,158.47,158.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378215764,2.7497,158.53,158.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378215964,4.5,158.52,158.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378216365,3.1549,158.5,158.45,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729378216572,4.5,158.52,158.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378216769,3.1552,158.48,158.43,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1729378216966,3.1552,158.48,158.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378217875,3.1549,158.49,158.44,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729378218272,1.4023,158.56,158.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378218477,5.9023,158.56,158.44,1.57818982]
["bitfinex-derivatives","SOLF0:USTF0",1729378218673,5.9023,158.56,158.4,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729378218878,5.9023,158.56,158.41,1.57852624]
["bitfinex-derivatives","SOLF0:USTF0",1729378219078,3.1554,158.47,158.42,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729378219572,4.5,158.52,158.44,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729378219778,3.14824168,158.54,158.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378219976,4.5,158.53,158.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378220379,2.6437,158.52,158.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378220576,3.1552,158.48,158.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378221272,2.6437,158.52,158.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378222072,3.1548,158.5,158.45,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729378222277,2.6437,158.52,158.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378222777,3.1554,158.47,158.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378224881,3.155,158.49,158.45,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729378225384,3.155,158.49,158.44,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1729378227580,2.6437,158.52,158.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378227781,3.1545,158.51,158.46,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729378229684,3.1547,158.5,158.46,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729378231284,5.6,158.55,158.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729378231783,3.1543,158.52,158.47,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729378231984,3.1543,158.52,158.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378232380,5.6,158.55,158.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378232581,3.1545,158.51,158.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378235688,1.0,158.55,158.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378236892,3.1546,158.51,158.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378238385,1.0,158.55,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729378238986,3.1539,158.54,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729378240085,3.1536,158.56,158.51,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729378240291,3.1536,158.56,158.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378240689,3.1538,158.55,158.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378240891,2.7051,158.59,158.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378241997,3.1541,158.53,158.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378249806,3.1541,158.53,158.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378255299,2.7051,158.59,158.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378255495,3.154,158.54,158.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378256502,3.154,158.54,158.51,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1729378256894,5.9879,158.61,158.52,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729378256895,3.1537,158.55,158.52,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729378257094,3.1537,158.55,158.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378257497,3.1537,158.55,158.51,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1729378259901,4.1008,158.61,158.51,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1729378260602,3.1538,158.55,158.51,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1729378264808,3.1531,158.58,158.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378265013,4.1008,158.61,158.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378265711,3.1541,158.54,158.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378267512,3.1541,158.54,158.51,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1729378271719,4.52,158.6,158.51,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1729378272019,3.1538,158.55,158.52,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729378275319,3.1541,158.53,158.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378276819,8.6208,158.61,158.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378277125,3.1534,158.57,158.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378277421,8.6208,158.61,158.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729378278526,8.6208,158.61,158.53,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729378279924,3.1534,158.57,158.53,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729378287131,3.1532,158.58,158.55,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729378287330,3.1532,158.58,158.55,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1729378292726,4.1008,158.61,158.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729378292927,7.22067031,158.61,158.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729378293140,7.22067031,158.61,158.47,3.16701489]
["bitfinex-derivatives","SOLF0:USTF0",1729378293331,4.48,158.6,158.51,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1729378293526,4.48,158.6,158.44,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729378293527,4.48,158.6,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729378293727,5.48,158.6,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729378295834,3.1539,158.54,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729378297242,4.48,158.59,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729378298133,3.1539,158.55,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729378317059,3.1532,158.58,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729378317256,5.48,158.6,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729378319557,3.1539,158.55,158.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729378322955,3.1539,158.55,158.5,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729378323155,3.1544,158.52,158.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729378324561,3.1544,158.52,158.49,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729378324752,3.1544,158.52,158.49,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1729378327460,5.48,158.6,158.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729378327660,3.1541,158.53,158.5,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729378328763,3.1541,158.53,158.49,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729378334163,3.1541,158.53,158.5,1.57795088]
["bitfinex-derivatives","SOLF0:USTF0",1729378334461,3.1541,158.53,158.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729378336664,3.1538,158.55,158.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729378336869,3.1538,158.55,158.5,1.57795609]
["bitfinex-derivatives","SOLF0:USTF0",1729378337066,3.1538,158.55,158.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729378337368,3.1538,158.55,158.51,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729378337869,3.1539,158.54,158.51,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729378338164,5.46,158.6,158.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729378338367,5.46,158.6,158.52,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729378338567,3.1536,158.56,158.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729378339757,1.0,158.6,158.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729378339962,1.0,158.6,158.55,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729378340367,3.1529,158.59,158.55,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729378340968,3.1529,158.59,158.55,6.23408625]
["bitfinex-derivatives","SOLF0:USTF0",1729378341868,3.1529,158.59,158.55,3.08038625]
["bitfinex-derivatives","SOLF0:USTF0",1729378342171,1.3422,158.65,158.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729378342370,2.6909,158.67,158.54,8.23473609]
["bitfinex-derivatives","SOLF0:USTF0",1729378342573,3.1512,158.68,158.63,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729378342866,2.6488,158.77,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729378343072,3.1509,158.7,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729378343271,4.46,158.75,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729378343768,3.1505,158.71,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729378343970,15.22572339,158.77,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729378344274,3.1507,158.71,158.65,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729378345075,3.1507,158.7,158.65,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729378348573,3.1507,158.7,158.64,7.60163081]
["bitfinex-derivatives","SOLF0:USTF0",1729378348868,3.1507,158.7,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729378349070,3.1513,158.67,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378349283,5.44,158.76,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378350375,3.1511,158.69,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378350672,5.44,158.76,158.66,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729378350877,5.44,158.76,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378351871,3.1507,158.7,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378352077,1.0,158.76,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378353179,3.1504,158.72,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729378354980,3.1502,158.73,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729378355979,3.1504,158.72,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729378356877,3.1504,158.72,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729378357772,1.0,158.76,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729378357973,3.1506,158.71,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729378358172,1.0,158.76,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378358378,3.1505,158.71,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378358780,3.1505,158.71,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729378359785,3.1502,158.73,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729378359975,3.1502,158.73,158.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378362180,1.0,158.76,158.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378362480,3.1504,158.72,158.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378363382,1.0,158.76,158.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378364387,3.1501,158.74,158.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378364776,1.0,158.76,158.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378366583,1.0,158.76,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729378366584,4.44,158.75,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729378366796,4.44,158.75,158.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378366797,1.4325,158.74,158.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378367379,1.4325,158.74,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378367380,3.1505,158.71,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378367583,1.4325,158.74,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378368087,1.4325,158.74,158.66,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729378368589,3.1509,158.7,158.66,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729378370384,3.1509,158.69,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378375099,3.1509,158.69,158.66,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729378378198,3.1508,158.7,158.66,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729378382401,1.4325,158.74,158.65,3.09804539]
["bitfinex-derivatives","SOLF0:USTF0",1729378382602,4.44,158.73,158.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378383106,1.3433,158.72,158.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378383498,1.4092,158.71,158.58,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1729378383699,1.4092,158.71,158.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378384703,3.1514,158.67,158.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378385397,3.1516,158.66,158.62,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729378385594,3.1516,158.66,158.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378386000,4.56470532,158.71,158.58,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1729378386206,4.56470532,158.71,158.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378386503,3.1512,158.68,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729378386702,4.56470532,158.71,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729378387306,3.152,158.64,158.6,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729378388806,3.1522,158.63,158.59,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1729378389008,3.1522,158.63,158.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378389902,3.1522,158.63,158.6,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729378390708,3.1525,158.61,158.58,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1729378390901,4.56470532,158.71,158.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378391202,4.56470532,158.71,158.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378391602,3.1512,158.68,158.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378391807,1.4148,158.67,158.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378393212,3.152,158.64,158.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378393711,1.4148,158.67,158.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378394005,3.1521,158.63,158.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378394204,1.0,158.7,158.61,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729378394407,1.0,158.7,158.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378394604,1.4092,158.71,158.61,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729378394807,1.4092,158.71,158.62,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729378395311,3.1515,158.67,158.63,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729378395610,1.4092,158.71,158.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378397806,3.1513,158.68,158.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378398010,3.1513,158.68,158.64,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729378399820,5.8191,158.74,158.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378400609,3.1505,158.71,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729378400810,3.1505,158.71,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378404328,1.3791,158.74,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378404520,3.1507,158.7,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378404822,1.3791,158.74,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378405821,3.1509,158.69,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378410524,3.1509,158.69,158.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378411827,3.1511,158.68,158.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378414720,3.151,158.69,158.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378417422,3.1509,158.7,158.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378420429,3.1509,158.7,158.67,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729378422524,1.3791,158.74,158.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378423828,1.3791,158.74,158.67,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729378424027,1.3791,158.74,158.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378425523,5.8191,158.74,158.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378425720,5.8191,158.74,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378426929,3.1512,158.68,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378431335,5.8191,158.74,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378431638,3.1513,158.67,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378435832,3.1509,158.69,158.66,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729378436036,3.1509,158.69,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378436743,1.3791,158.74,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378437736,3.1504,158.72,158.66,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729378437935,1.3791,158.74,158.66,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729378438735,3.1504,158.72,158.66,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729378439042,1.3791,158.74,158.66,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729378439846,3.1511,158.69,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378444545,1.3791,158.74,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378444546,3.1511,158.68,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378448251,3.151,158.69,158.66,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729378449757,3.151,158.69,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378451154,1.3791,158.74,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378451349,1.3791,158.74,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729378453964,3.1507,158.7,158.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729378454645,1.3699,158.76,158.66,7.67076923]
["bitfinex-derivatives","SOLF0:USTF0",1729378455850,1.3699,158.76,158.69,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729378456050,1.3699,158.76,158.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378456863,3.1502,158.73,158.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378457555,3.1502,158.73,158.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729378459560,3.1502,158.73,158.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378463065,3.15,158.74,158.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1729378469968,3.1503,158.72,158.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378470778,1.3699,158.76,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729378470970,3.1505,158.71,158.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378478273,3.1512,158.68,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378478480,4.44,158.75,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378479179,1.0,158.74,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378479581,1.3494,158.73,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378480179,3.1505,158.71,158.66,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729378480379,1.3494,158.73,158.66,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729378481880,3.1508,158.7,158.66,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729378486483,3.1508,158.7,158.67,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729378493590,1.3494,158.73,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378493989,1.0,158.74,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378494386,3.1502,158.73,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729378494694,3.1502,158.73,158.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729378496789,3.15,158.74,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729378496995,3.15,158.74,158.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378496996,1.3699,158.76,158.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378497193,3.15,158.74,158.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729378499795,3.15,158.74,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729378505803,3.1497,158.75,158.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378506599,3.1499,158.74,158.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729378507197,3.151,158.69,158.66,2.52173337]
["bitfinex-derivatives","SOLF0:USTF0",1729378507397,1.3529,158.75,158.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378507593,5.7929,158.75,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729378507798,3.1508,158.7,158.66,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729378514105,5.7929,158.75,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378514408,5.7929,158.75,158.58,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1729378514609,5.7929,158.75,158.59,8.5389982]
["bitfinex-derivatives","SOLF0:USTF0",1729378514803,5.7929,158.75,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729378514804,18.40231308,158.75,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729378515199,1.0,158.74,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729378516501,3.1517,158.65,158.61,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729378518417,3.1513,158.67,158.64,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729378518603,4.0505,158.7,158.64,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729378518913,3.1512,158.68,158.64,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729378523512,3.1513,158.67,158.64,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729378523814,4.0505,158.7,158.64,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729378524719,3.1512,158.68,158.64,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729378529622,3.1511,158.69,158.64,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729378529815,4.0505,158.7,158.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378531716,3.1514,158.67,158.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378535923,3.1515,158.66,158.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378537029,3.1514,158.67,158.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378540238,3.1511,158.68,158.64,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1729378544332,3.1511,158.68,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729378546442,3.1509,158.69,158.65,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729378548042,3.1507,158.7,158.66,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729378548434,3.1507,158.7,158.66,6.27013384]
["bitfinex-derivatives","SOLF0:USTF0",1729378551541,3.1505,158.72,158.68,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729378551738,3.1505,158.72,158.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378554547,1.0,158.74,158.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378554748,3.1501,158.73,158.69,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729378556447,3.1503,158.72,158.69,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729378558446,1.0,158.74,158.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378558646,3.1506,158.71,158.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378559839,3.1504,158.72,158.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378564957,3.1506,158.71,158.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378565149,3.1506,158.71,158.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378566953,3.1506,158.71,158.67,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729378567253,12.59411238,158.7,158.68,2.06913121]
["bitfinex-derivatives","SOLF0:USTF0",1729378567453,12.59411238,158.69,158.68,3.41304888]
["bitfinex-derivatives","SOLF0:USTF0",1729378567754,12.59411238,158.69,158.68,0.22449328]
["bitfinex-derivatives","SOLF0:USTF0",1729378567956,3.1506,158.71,158.68,0.22449328]
["bitfinex-derivatives","SOLF0:USTF0",1729378568157,3.1506,158.71,158.68,3.42408194]
["bitfinex-derivatives","SOLF0:USTF0",1729378568455,3.1506,158.71,158.68,0.22449328]
["bitfinex-derivatives","SOLF0:USTF0",1729378569850,1.0,158.74,158.68,0.22449328]
["bitfinex-derivatives","SOLF0:USTF0",1729378570049,1.0,158.74,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378570856,3.1509,158.69,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378575664,1.0,158.74,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378576466,3.1507,158.7,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378578379,1.0,158.74,158.68,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1729378578670,1.0,158.74,158.69,1.57632633]
["bitfinex-derivatives","SOLF0:USTF0",1729378578862,1.0,158.74,158.68,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1729378579065,1.0,158.74,158.69,1.5763143]
["bitfinex-derivatives","SOLF0:USTF0",1729378579066,3.1504,158.72,158.69,1.5763143]
["bitfinex-derivatives","SOLF0:USTF0",1729378579367,3.1504,158.72,158.68,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1729378579764,3.1504,158.72,158.69,1.57633652]
["bitfinex-derivatives","SOLF0:USTF0",1729378579963,3.1504,158.72,158.68,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1729378580284,3.1504,158.72,158.69,1.57632132]
["bitfinex-derivatives","SOLF0:USTF0",1729378580455,1.0,158.74,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729378580655,1.0,158.74,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378580860,1.0,158.74,158.69,1.57630401]
["bitfinex-derivatives","SOLF0:USTF0",1729378581170,1.0,158.74,158.7,1.57624651]
["bitfinex-derivatives","SOLF0:USTF0",1729378581365,3.1502,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729378581665,3.1502,158.73,158.7,1.57622162]
["bitfinex-derivatives","SOLF0:USTF0",1729378581961,3.1502,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729378581962,3.1502,158.73,158.71,1.57622162]
["bitfinex-derivatives","SOLF0:USTF0",1729378582162,3.1502,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729378582469,3.1502,158.73,158.7,3.15229459]
["bitfinex-derivatives","SOLF0:USTF0",1729378582668,3.1502,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729378582865,3.1502,158.73,158.7,1.57620905]
["bitfinex-derivatives","SOLF0:USTF0",1729378583169,3.1502,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729378583370,3.1502,158.73,158.7,1.57622642]
["bitfinex-derivatives","SOLF0:USTF0",1729378583573,3.1502,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729378583873,3.1502,158.73,158.7,1.57622642]
["bitfinex-derivatives","SOLF0:USTF0",1729378584063,3.1502,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729378584261,3.1502,158.73,158.7,1.57622643]
["bitfinex-derivatives","SOLF0:USTF0",1729378584464,3.1502,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729378584769,3.1502,158.73,158.7,1.57624008]
["bitfinex-derivatives","SOLF0:USTF0",1729378584965,3.1502,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729378585166,3.1502,158.73,158.7,1.5762428]
["bitfinex-derivatives","SOLF0:USTF0",1729378585367,3.1502,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729378585563,3.1502,158.73,158.7,1.57622805]
["bitfinex-derivatives","SOLF0:USTF0",1729378585766,3.1502,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729378585969,3.1502,158.73,158.7,1.57622644]
["bitfinex-derivatives","SOLF0:USTF0",1729378586271,3.1502,158.73,158.69,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729378587562,3.1502,158.73,158.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378587872,3.1502,158.73,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729378595876,3.15,158.74,158.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729378596078,3.15,158.74,158.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378598385,2.736,158.75,158.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378598587,118.28773871,159.08,158.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378598588,2.751,158.8,158.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378598879,2.751,158.8,158.73,1.57592334]
["bitfinex-derivatives","SOLF0:USTF0",1729378599083,2.751,158.8,158.73,3.20969948]
["bitfinex-derivatives","SOLF0:USTF0",1729378599283,3.1491,158.79,158.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729378599481,3.1491,158.79,158.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378612894,4.44,158.84,158.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378613197,3.1488,158.8,158.76,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1729378614389,2.6419,158.86,158.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378614593,3.1482,158.83,158.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378614793,2.6419,158.86,158.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378615203,3.1485,158.82,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729378619597,3.1485,158.82,158.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378621004,2.6419,158.86,158.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378621505,3.1489,158.8,158.77,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729378622400,3.1493,158.78,158.75,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729378622702,3.1493,158.78,158.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378631101,3.149,158.79,158.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378635909,3.1488,158.8,158.76,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1729378636304,3.1483,158.83,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729378636498,2.6419,158.86,158.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378636910,3.1482,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729378637108,3.1482,158.83,158.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378637415,3.1481,158.84,158.8,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729378637615,2.6419,158.86,158.8,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729378639705,3.1481,158.84,158.8,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729378641517,3.1479,158.85,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729378645420,3.148,158.84,158.8,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729378649118,3.1479,158.85,158.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729378649309,2.6419,158.86,158.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378649915,3.1485,158.82,158.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378651021,3.1485,158.81,158.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378652323,3.1485,158.81,158.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378652625,3.1491,158.79,158.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378653123,3.1488,158.8,158.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378662328,7.0619,158.86,158.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378662629,3.1487,158.81,158.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378665230,3.1482,158.83,158.79,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729378669631,3.148,158.84,158.8,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729378669831,2.6419,158.86,158.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378670534,3.148,158.84,158.81,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729378671831,5.7894,158.86,158.82,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729378672031,2.6419,158.86,158.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378672442,3.1478,158.85,158.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378672935,2.6419,158.86,158.82,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729378672936,5.7895,158.86,158.82,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729378673137,13.78666539,158.88,158.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378673138,9.36666539,158.88,158.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378673734,3.1475,158.86,158.82,10.71434173]
["bitfinex-derivatives","SOLF0:USTF0",1729378674038,9.36666539,158.88,158.82,7.56614173]
["bitfinex-derivatives","SOLF0:USTF0",1729378675238,9.36666539,158.88,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729378675239,3.1475,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729378675541,9.36666539,158.88,158.82,7.56614173]
["bitfinex-derivatives","SOLF0:USTF0",1729378676638,3.1476,158.86,158.82,10.71434173]
["bitfinex-derivatives","SOLF0:USTF0",1729378677229,9.36666539,158.88,158.82,7.56614173]
["bitfinex-derivatives","SOLF0:USTF0",1729378677429,9.36666539,158.88,158.83,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729378677430,3.1474,158.87,158.83,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729378678533,9.36666539,158.88,158.82,7.56614173]
["bitfinex-derivatives","SOLF0:USTF0",1729378678733,12.51396539,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729378679536,3.1476,158.86,158.82,10.71434173]
["bitfinex-derivatives","SOLF0:USTF0",1729378679937,3.1476,158.86,158.82,7.56614173]
["bitfinex-derivatives","SOLF0:USTF0",1729378680541,12.51386539,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729378681040,9.36666539,158.88,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729378681839,3.1474,158.87,158.84,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729378688044,3.1474,158.87,158.82,7.56614173]
["bitfinex-derivatives","SOLF0:USTF0",1729378688246,3.1474,158.87,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729378689144,3.1475,158.86,158.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729378689652,9.36666539,158.88,158.82,7.56614173]
["bitfinex-derivatives","SOLF0:USTF0",1729378689848,12.51386539,158.88,158.85,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729378690149,9.36666539,158.88,158.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378691847,12.51386539,158.88,158.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378696943,9.36666539,158.88,158.86,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1729378699259,9.36666539,158.88,158.87,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729378702360,12.51386539,158.88,158.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378702562,9.36666539,158.88,158.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378703958,9.36666539,158.88,158.86,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729378704663,9.36666539,158.88,158.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378705058,3.1473,158.87,158.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378707766,9.36666539,158.88,158.86,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729378709061,9.36666539,158.88,158.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378709567,9.36666539,158.88,158.87,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729378713869,8.55086539,158.88,158.87,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729378717467,5.45247878,158.88,158.87,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729378717867,5.45247878,158.88,158.87,10.69281142]
["bitfinex-derivatives","SOLF0:USTF0",1729378720675,2.35247878,158.88,158.87,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729378721367,2.35247878,158.88,158.87,10.66637471]
["bitfinex-derivatives","SOLF0:USTF0",1729378726074,3.47744246,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729378726269,3.47744246,158.95,158.92,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729378730492,3.47744246,158.95,158.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378730691,0.33154246,158.95,158.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378730892,0.33154246,158.95,158.92,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729378734191,0.33154246,158.95,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729378735296,0.33154246,158.95,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729378737598,0.33154246,158.95,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729378738300,0.33154246,158.95,158.91,7.50982752]
["bitfinex-derivatives","SOLF0:USTF0",1729378738601,0.33154246,158.95,158.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378738896,0.33154246,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729378742901,0.33154246,158.95,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729378743803,0.33154246,158.95,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729378755911,0.33154246,158.95,158.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378757112,0.33154246,158.95,158.94,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729378763720,0.33154246,158.95,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729378764022,0.33154246,158.95,158.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378765418,0.33154246,158.95,158.94,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729378783428,0.33154246,158.95,158.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378783630,0.33154246,158.95,158.94,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729378785233,0.33154246,158.95,158.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378786632,0.33154246,158.95,158.91,3.07571275]
["bitfinex-derivatives","SOLF0:USTF0",1729378786831,0.33154246,158.95,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729378788636,0.33154246,158.95,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729378788830,0.33154246,158.95,158.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378789832,0.33154246,158.95,158.94,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729378793836,0.33154246,158.95,158.94,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729378803355,0.33154246,158.95,158.94,9.1395634]
["bitfinex-derivatives","SOLF0:USTF0",1729378803649,0.33154246,158.95,158.94,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729378806753,0.33154246,158.95,158.94,9.13951571]
["bitfinex-derivatives","SOLF0:USTF0",1729378806962,0.33154246,158.95,158.94,18.10485115]
["bitfinex-derivatives","SOLF0:USTF0",1729378807656,0.33154246,158.95,158.94,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729378807948,0.33154246,158.95,158.94,18.10291961]
["bitfinex-derivatives","SOLF0:USTF0",1729378808356,0.33154246,158.95,158.94,25.89958271]
["bitfinex-derivatives","SOLF0:USTF0",1729378809152,1.3132,159.04,158.94,22.75368271]
["bitfinex-derivatives","SOLF0:USTF0",1729378809352,2.717,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729378810053,3.1443,159.03,158.98,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1729378810254,3.1443,159.03,158.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378810680,3.1443,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729378812158,3.1443,159.03,158.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378812359,3.1443,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729378814753,5.861,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729378815350,5.861,159.04,158.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378816353,5.861,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729378818461,2.717,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729378818667,3.1442,159.03,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729378819158,3.1443,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729378822562,2.717,159.04,158.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378822863,4.42,159.03,158.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378823359,3.1451,158.99,158.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378823961,3.1451,158.99,158.96,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729378824267,3.1451,158.99,158.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378826463,4.42,159.03,158.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378826667,3.1448,159.0,158.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378826871,4.42,159.03,158.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378827064,2.717,159.04,158.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378827460,3.1447,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729378834965,6.11945221,159.05,158.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729378835678,6.11945221,159.05,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729378835875,6.11945221,159.05,158.96,7.56415129]
["bitfinex-derivatives","SOLF0:USTF0",1729378836072,3.1443,159.03,158.96,7.56415129]
["bitfinex-derivatives","SOLF0:USTF0",1729378836266,3.1443,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729378839776,3.1443,159.03,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729378839974,3.1443,159.03,158.96,7.56415129]
["bitfinex-derivatives","SOLF0:USTF0",1729378840369,3.1443,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729378840577,3.1443,159.03,158.96,7.56415129]
["bitfinex-derivatives","SOLF0:USTF0",1729378840778,3.1443,159.03,158.97,1.57315735]
["bitfinex-derivatives","SOLF0:USTF0",1729378840972,3.1443,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729378844876,10.64455221,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729378846777,6.11945221,159.05,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729378848070,9.26335221,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729378848671,9.26335221,159.05,159.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729378848878,9.26335221,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729378855088,6.11945221,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729378855289,6.11945221,159.05,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729378861898,3.1441,159.04,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729378862090,3.1441,159.04,158.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729378862291,3.1441,159.04,158.97,7.58739384]
["bitfinex-derivatives","SOLF0:USTF0",1729378862489,3.1441,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729378863596,6.11945221,159.05,158.97,7.58739384]
["bitfinex-derivatives","SOLF0:USTF0",1729378863790,9.26325221,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729378865196,6.11945221,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729378865394,3.144,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729378865893,3.144,159.04,158.97,7.58739384]
["bitfinex-derivatives","SOLF0:USTF0",1729378866487,3.144,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729378867103,3.144,159.04,158.97,7.58739384]
["bitfinex-derivatives","SOLF0:USTF0",1729378867104,6.11945221,159.05,158.97,7.58739384]
["bitfinex-derivatives","SOLF0:USTF0",1729378867298,3.1444,159.02,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729378867993,3.1442,159.03,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729378868793,3.1442,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729378869198,6.11945221,159.05,158.97,7.58739384]
["bitfinex-derivatives","SOLF0:USTF0",1729378869393,3.1441,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729378870094,6.11945221,159.05,158.97,7.58739384]
["bitfinex-derivatives","SOLF0:USTF0",1729378870095,9.26325221,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729378871402,6.11945221,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729378888613,9.26345221,159.05,159.01,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729378888813,9.26345221,159.05,159.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729378889906,9.26345221,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729378900424,6.11945221,159.05,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729378901124,6.11945221,159.05,159.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729378901628,6.11945221,159.05,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729378905626,6.11945221,159.05,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729378906226,6.11945221,159.05,159.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729378914034,6.11945221,159.05,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729378922439,6.11945221,159.05,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729378925135,6.11945221,159.05,159.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729378925335,6.11945221,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729378927344,3.1443,159.03,158.99,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729378928142,3.1443,159.03,159.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729378933550,6.11945221,159.05,158.99,7.5393886]
["bitfinex-derivatives","SOLF0:USTF0",1729378934150,3.1441,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729378934345,6.11945221,159.05,158.99,3.1393886]
["bitfinex-derivatives","SOLF0:USTF0",1729378934552,2.7891,159.03,158.94,7.78224577]
["bitfinex-derivatives","SOLF0:USTF0",1729378934753,3.1453,158.98,158.95,16.73716161]
["bitfinex-derivatives","SOLF0:USTF0",1729378934945,3.1453,158.98,158.94,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729378935151,3.1453,158.98,158.95,1.57343414]
["bitfinex-derivatives","SOLF0:USTF0",1729378935347,3.1453,158.98,158.95,4.86602099]
["bitfinex-derivatives","SOLF0:USTF0",1729378935751,3.1454,158.97,158.95,4.86602099]
["bitfinex-derivatives","SOLF0:USTF0",1729378936145,1.3191,159.02,158.95,4.86602099]
["bitfinex-derivatives","SOLF0:USTF0",1729378936351,3.1452,158.98,158.95,4.86602099]
["bitfinex-derivatives","SOLF0:USTF0",1729378936548,1.3191,159.02,158.95,4.86602099]
["bitfinex-derivatives","SOLF0:USTF0",1729378936756,1.3191,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729378937857,3.1449,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729378942259,1.3191,159.02,158.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729378942464,1.3191,159.02,158.96,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1729378943357,3.1449,159.0,158.96,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1729378947263,3.145,158.99,158.96,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1729378950962,3.145,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729378954174,3.1453,158.98,158.95,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1729378955977,3.145,158.99,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729378959274,3.1448,159.0,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729378959871,1.3191,159.02,158.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729378960273,6.11945221,159.05,158.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729378960470,3.1441,159.04,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729378960667,3.1441,159.04,158.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729378961068,3.1441,159.04,158.99,7.50017783]
["bitfinex-derivatives","SOLF0:USTF0",1729378961973,3.1441,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729378964269,9.26325221,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729378965675,6.11945221,159.05,158.99,7.50017783]
["bitfinex-derivatives","SOLF0:USTF0",1729378966377,6.11945221,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729378966576,6.11945221,159.05,158.99,7.50017783]
["bitfinex-derivatives","SOLF0:USTF0",1729378967775,6.11945221,159.05,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729378970568,6.11945221,159.05,159.03,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729378974483,6.11945221,159.05,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729378990686,6.11945221,159.05,159.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729378991692,6.11945221,159.05,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379007797,6.11945221,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729379007997,6.11945221,159.05,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379008402,6.11945221,159.05,159.02,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729379009300,3.1441,159.04,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379009721,7.42905221,159.05,159.0,3.18239367]
["bitfinex-derivatives","SOLF0:USTF0",1729379009895,3.1441,159.04,159.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379010097,1.3507,159.04,159.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379010309,1.3094,159.03,159.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379011303,1.3094,159.03,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729379014605,1.3507,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729379020003,3.1447,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729379020412,1.3507,159.04,158.97,3.16191897]
["bitfinex-derivatives","SOLF0:USTF0",1729379020601,1.3507,159.04,158.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379021010,3.1444,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729379023706,3.1444,159.02,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729379024317,3.1442,159.03,158.96,1.57311737]
["bitfinex-derivatives","SOLF0:USTF0",1729379024620,3.1442,159.03,158.95,7.59806216]
["bitfinex-derivatives","SOLF0:USTF0",1729379025015,3.1442,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729379026518,3.1444,159.02,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729379029322,1.3507,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729379030817,4.4948,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729379031923,1.3507,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729379039425,1.3507,159.04,158.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379040229,1.3507,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729379042027,10.57295221,159.05,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379042028,7.42905221,159.05,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379049030,6.11945221,159.05,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379077158,6.11945221,159.05,159.04,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1729379086057,6.11945221,159.05,159.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379086969,6.11945221,159.05,159.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379090468,9.26335221,159.05,159.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379096572,6.11945221,159.05,159.03,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729379100377,6.11945221,159.05,159.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379101185,6.11945221,159.05,159.03,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729379103385,9.26325221,159.05,159.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379103587,6.11945221,159.05,159.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379105787,6.11945221,159.05,159.03,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729379106775,6.11945221,159.05,159.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379111389,9.26325221,159.05,159.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379112489,6.11945221,159.05,159.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379115589,3.1445,159.02,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729379115786,7.44265221,159.05,159.0,5.97294471]
["bitfinex-derivatives","SOLF0:USTF0",1729379115986,7.44265221,159.05,159.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379116387,7.44265221,159.05,158.97,77.08961911]
["bitfinex-derivatives","SOLF0:USTF0",1729379116583,7.44265221,159.05,158.98,10.73517843]
["bitfinex-derivatives","SOLF0:USTF0",1729379116783,7.44265221,159.05,158.99,1.5730705]
["bitfinex-derivatives","SOLF0:USTF0",1729379116988,7.44265221,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729379116989,3.1442,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729379117285,7.44265221,159.05,159.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379117484,3.1446,159.01,159.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379121395,3.145,158.99,158.97,81.48961911]
["bitfinex-derivatives","SOLF0:USTF0",1729379121891,3.145,158.99,158.97,77.08961911]
["bitfinex-derivatives","SOLF0:USTF0",1729379122303,10.56493943,159.05,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729379122304,3.1459,158.95,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729379122505,3.1459,158.95,158.91,11.6116713]
["bitfinex-derivatives","SOLF0:USTF0",1729379122706,3.1459,158.95,158.92,1.5735058]
["bitfinex-derivatives","SOLF0:USTF0",1729379122897,3.1459,158.95,158.91,10.66695621]
["bitfinex-derivatives","SOLF0:USTF0",1729379123101,3.1459,158.95,158.92,1.57350672]
["bitfinex-derivatives","SOLF0:USTF0",1729379123298,3.1459,158.95,158.91,10.66695621]
["bitfinex-derivatives","SOLF0:USTF0",1729379124210,1.2981,158.98,158.91,7.52055621]
["bitfinex-derivatives","SOLF0:USTF0",1729379124601,1.2981,158.98,158.92,1.5734957]
["bitfinex-derivatives","SOLF0:USTF0",1729379124801,1.2981,158.98,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729379124998,1.2981,158.98,158.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379125903,4.4433,158.98,158.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379127005,3.1451,158.99,158.95,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1729379135019,3.1452,158.98,158.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379136923,3.1452,158.98,158.95,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1729379138222,3.145,158.99,158.95,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1729379141924,3.145,158.99,158.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379142124,3.145,158.99,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729379142316,4.4854,159.04,158.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379142519,4.4854,159.04,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729379142520,1.3413,159.04,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729379142721,1.3413,159.04,158.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379143022,3.1448,159.0,158.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379144424,3.1444,159.03,158.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379144818,3.1444,159.03,158.99,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729379145225,3.1444,159.03,158.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379146332,1.3413,159.04,158.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379146830,6.11945221,159.05,158.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379147932,3.144,159.04,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729379148625,3.144,159.04,158.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379148626,3.144,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729379153534,3.144,159.04,158.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379153833,3.144,159.04,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729379157137,9.26325221,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729379161137,9.26325221,159.05,158.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379161544,6.11945221,159.05,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729379161841,6.11945221,159.05,159.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379163440,3.144,159.04,159.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379163937,6.11945221,159.05,159.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379164340,9.26335221,159.05,159.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379167243,6.11945221,159.05,158.98,1.57287378]
["bitfinex-derivatives","SOLF0:USTF0",1729379167441,3.1443,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729379173242,3.144,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729379173644,3.144,159.04,158.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379173645,6.11945221,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729379174243,9.26335221,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729379177345,9.26335221,159.05,159.0,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729379177546,9.26335221,159.05,158.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379178652,9.26335221,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729379179057,9.26335221,159.05,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379181652,6.11945221,159.05,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379182048,6.11945221,159.05,159.02,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729379182458,9.26335221,159.05,159.02,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729379182654,6.11945221,159.05,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379183459,9.26325221,159.05,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379184456,9.26325221,159.05,159.02,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729379185163,9.26325221,159.05,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379187564,6.11945221,159.05,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379189670,6.11945221,159.05,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729379190164,6.11945221,159.05,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379190370,6.11945221,159.05,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379192170,6.11945221,159.05,159.04,6.22438241]
["bitfinex-derivatives","SOLF0:USTF0",1729379192658,6.11945221,159.05,159.04,3.08038241]
["bitfinex-derivatives","SOLF0:USTF0",1729379192865,6.11945221,159.05,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379193165,6.11945221,159.05,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379193866,6.11945221,159.05,159.02,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729379202981,6.11945221,159.05,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379203169,6.11945221,159.05,159.03,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729379203783,6.11945221,159.05,159.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379206278,6.11945221,159.05,158.99,4.7474561]
["bitfinex-derivatives","SOLF0:USTF0",1729379206480,6.11945221,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729379206481,9.26335221,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729379208487,9.26335221,159.05,159.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379210186,6.11945221,159.05,158.86,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729379210387,6.11945221,159.05,158.97,20.85838314]
["bitfinex-derivatives","SOLF0:USTF0",1729379210587,3.1445,159.02,158.98,11.99184562]
["bitfinex-derivatives","SOLF0:USTF0",1729379210781,3.1445,159.02,158.99,1.57293641]
["bitfinex-derivatives","SOLF0:USTF0",1729379210987,3.1445,159.02,159.0,1.57293641]
["bitfinex-derivatives","SOLF0:USTF0",1729379211177,3.1445,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729379211382,3.1445,159.02,158.99,6.33161755]
["bitfinex-derivatives","SOLF0:USTF0",1729379211583,3.1445,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729379211782,3.1445,159.02,158.99,4.7180036]
["bitfinex-derivatives","SOLF0:USTF0",1729379212079,3.1445,159.02,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729379213277,6.11945221,159.05,158.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729379213484,3.1442,159.03,159.0,1.57301952]
["bitfinex-derivatives","SOLF0:USTF0",1729379213683,3.1442,159.03,159.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379216991,3.144,159.04,159.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379217390,6.11945221,159.05,159.01,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729379217590,6.11945221,159.05,159.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379217989,9.26335221,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729379220391,9.26335221,159.05,159.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379220392,9.26335221,159.05,159.01,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729379220594,6.11945221,159.05,159.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379220795,3.1443,159.03,159.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379225404,3.1444,159.02,159.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379225700,6.11945221,159.05,158.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379226108,3.1449,159.0,158.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379228407,3.12421344,159.04,158.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379228605,3.1451,158.99,158.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379229906,3.1448,159.0,158.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379230207,1.3013,159.01,158.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379230401,3.1457,158.96,158.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379231507,1.3013,159.01,158.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379232307,3.1458,158.95,158.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379233215,3.1458,158.95,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729379233508,3.1458,158.95,158.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379233912,3.1458,158.95,158.91,6.28725153]
["bitfinex-derivatives","SOLF0:USTF0",1729379234113,3.1458,158.95,158.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379243525,4.4,158.98,158.87,75.79938392]
["bitfinex-derivatives","SOLF0:USTF0",1729379243718,4.4,158.98,158.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379243719,2.7152,158.94,158.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379244022,1.3646,158.93,158.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379244217,3.1473,158.88,158.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379244615,3.07326002,158.92,158.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379244929,3.1476,158.86,158.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379245118,3.1476,158.86,158.8,1.57437637]
["bitfinex-derivatives","SOLF0:USTF0",1729379245426,3.1476,158.86,158.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379246820,3.1476,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729379247016,3.1473,158.88,158.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379247824,3.1473,158.88,158.83,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1729379248024,4.4,158.92,158.84,3.18943258]
["bitfinex-derivatives","SOLF0:USTF0",1729379248327,4.4,158.92,158.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379249230,3.1468,158.9,158.85,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1729379249417,3.1468,158.9,158.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379249834,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729379252229,1.3646,158.93,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729379252424,3.147,158.89,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729379254626,3.1468,158.9,158.86,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729379256529,3.1468,158.9,158.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379256730,3.1466,158.91,158.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379257226,3.1466,158.91,158.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729379258428,3.1466,158.91,158.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379258726,1.3646,158.93,158.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379258931,2.7152,158.94,158.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379259132,1.301,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729379259326,1.301,158.94,158.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379259535,1.0,158.97,158.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379259838,1.0,158.97,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729379260938,3.1458,158.95,158.92,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729379261130,3.1458,158.95,158.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379261333,3.1458,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729379261931,1.0,158.97,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729379262131,3.1457,158.96,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729379262427,1.0,158.97,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729379262630,3.1458,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729379264439,1.0,158.97,158.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379265237,3.1458,158.95,158.9,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729379265444,1.0,158.97,158.9,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729379265743,3.1458,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729379266035,3.1458,158.95,158.92,3.13275004]
["bitfinex-derivatives","SOLF0:USTF0",1729379266239,3.1458,158.95,158.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729379266441,3.1458,158.95,158.91,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729379266639,3.1458,158.95,158.92,3.09234546]
["bitfinex-derivatives","SOLF0:USTF0",1729379268643,18.88,158.92,158.79,10.0882422]
["bitfinex-derivatives","SOLF0:USTF0",1729379268947,99.64,158.91,158.69,6.07787775]
["bitfinex-derivatives","SOLF0:USTF0",1729379269139,3.1495,158.76,158.69,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729379269445,8.02867306,158.81,158.7,8.06586087]
["bitfinex-derivatives","SOLF0:USTF0",1729379269642,4.88,158.81,158.7,8.06586087]
["bitfinex-derivatives","SOLF0:USTF0",1729379270140,4.88,158.81,158.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729379270349,4.88,158.83,158.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729379270649,3.1493,158.78,158.71,3.08154591]
["bitfinex-derivatives","SOLF0:USTF0",1729379271349,4.1489,158.8,158.7,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729379271734,4.1489,158.8,158.7,11.24072749]
["bitfinex-derivatives","SOLF0:USTF0",1729379272043,3.149,158.79,158.7,11.24072749]
["bitfinex-derivatives","SOLF0:USTF0",1729379273847,3.1491,158.78,158.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379276850,3.1491,158.78,158.7,6.36082749]
["bitfinex-derivatives","SOLF0:USTF0",1729379277051,3.1491,158.78,158.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379277242,3.1493,158.77,158.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379279152,3.1493,158.77,158.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379280559,3.1493,158.78,158.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379280753,18.88,158.89,158.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379281056,4.9,158.88,158.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379281250,3.1489,158.79,158.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379283951,4.9,158.86,158.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379284960,3.1492,158.78,158.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379285763,3.1496,158.76,158.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379285959,4.9,158.86,158.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379285960,3.218876,158.84,158.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379286153,3.1499,158.75,158.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379286546,4.9,158.82,158.7,3.21012749]
["bitfinex-derivatives","SOLF0:USTF0",1729379286847,4.9,158.82,158.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379287250,3.149,158.79,158.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379287450,4.9,158.82,158.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379287857,3.1499,158.75,158.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379288151,3.1499,158.75,158.7,3.15713205]
["bitfinex-derivatives","SOLF0:USTF0",1729379288356,3.1499,158.75,158.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379288552,3.1499,158.75,158.72,3.16941784]
["bitfinex-derivatives","SOLF0:USTF0",1729379290457,3.1499,158.74,158.72,3.16941784]
["bitfinex-derivatives","SOLF0:USTF0",1729379290858,4.9,158.82,158.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379291248,4.9,158.82,158.71,8.00562137]
["bitfinex-derivatives","SOLF0:USTF0",1729379291854,3.1498,158.75,158.71,8.00562137]
["bitfinex-derivatives","SOLF0:USTF0",1729379293351,3.15,158.74,158.71,8.00562137]
["bitfinex-derivatives","SOLF0:USTF0",1729379293755,3.15,158.74,158.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379294563,3.15,158.74,158.72,8.11579378]
["bitfinex-derivatives","SOLF0:USTF0",1729379299468,4.9,158.82,158.72,8.11579378]
["bitfinex-derivatives","SOLF0:USTF0",1729379299669,4.9,158.82,158.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379300167,3.1503,158.73,158.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379300866,1.0,158.81,158.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379301066,1.0,158.81,158.69,8.00573621]
["bitfinex-derivatives","SOLF0:USTF0",1729379301863,3.1501,158.73,158.69,8.00573621]
["bitfinex-derivatives","SOLF0:USTF0",1729379302666,4.9,158.8,158.69,8.00573621]
["bitfinex-derivatives","SOLF0:USTF0",1729379303061,4.9,158.8,158.69,11.15663621]
["bitfinex-derivatives","SOLF0:USTF0",1729379303266,3.1501,158.73,158.69,11.15663621]
["bitfinex-derivatives","SOLF0:USTF0",1729379307372,3.1501,158.73,158.69,8.00573621]
["bitfinex-derivatives","SOLF0:USTF0",1729379309573,3.15,158.74,158.7,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729379309870,1.0,158.81,158.69,12.12743621]
["bitfinex-derivatives","SOLF0:USTF0",1729379310074,147.92820134,158.88,158.69,12.12743621]
["bitfinex-derivatives","SOLF0:USTF0",1729379310075,122.75390134,158.88,158.69,12.12743621]
["bitfinex-derivatives","SOLF0:USTF0",1729379310270,3.1487,158.81,158.69,12.12743621]
["bitfinex-derivatives","SOLF0:USTF0",1729379311875,3.1487,158.81,158.76,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729379312078,3.1487,158.81,158.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379312578,3.1487,158.81,158.78,3.15598872]
["bitfinex-derivatives","SOLF0:USTF0",1729379314281,3.1487,158.81,158.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379314885,3.1487,158.81,158.77,8.03740313]
["bitfinex-derivatives","SOLF0:USTF0",1729379316775,3.1479,158.84,158.78,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729379316971,1.3548,158.87,158.77,8.03740313]
["bitfinex-derivatives","SOLF0:USTF0",1729379317877,3.1483,158.83,158.77,8.03740313]
["bitfinex-derivatives","SOLF0:USTF0",1729379318576,122.75390134,158.88,158.77,8.03740313]
["bitfinex-derivatives","SOLF0:USTF0",1729379318779,3.148,158.84,158.8,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729379318977,3.148,158.84,158.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379320481,1.3079,158.9,158.81,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729379320678,1.3079,158.9,158.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379320886,1.3079,158.9,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729379321381,3.1476,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729379323377,3.1479,158.85,158.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379324981,3.1479,158.85,158.81,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729379325980,3.1476,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729379328182,1.3946,158.91,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729379328383,3.1478,158.85,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729379330884,1.3946,158.91,158.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729379331283,3.1477,158.86,158.82,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729379331884,3.1479,158.85,158.81,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729379333583,3.148,158.84,158.81,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729379336288,3.148,158.84,158.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379340696,3.1477,158.86,158.82,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729379341090,6.327,158.93,158.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379341399,3.1473,158.88,158.84,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729379342296,1.427,158.93,158.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379342491,3.1468,158.9,158.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379342991,3.1468,158.9,158.86,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729379343298,3.1468,158.9,158.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379343598,3.1468,158.9,158.88,3.22176061]
["bitfinex-derivatives","SOLF0:USTF0",1729379345787,3.1468,158.9,158.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379346298,1.3877,158.96,158.87,7.93325572]
["bitfinex-derivatives","SOLF0:USTF0",1729379346497,1.2953,158.98,158.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379346795,1.2953,158.98,158.88,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729379347203,3.146,158.94,158.9,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729379347408,3.146,158.94,158.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379348996,3.146,158.94,158.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379351300,3.1461,158.93,158.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379356901,3.146,158.94,158.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379357098,1.2953,158.98,158.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379359010,3.1458,158.95,158.92,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729379359909,3.1457,158.96,158.92,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729379361301,3.1457,158.96,158.93,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729379363510,3.1457,158.96,158.92,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729379363710,3.1457,158.96,158.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379364309,3.1457,158.96,158.92,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729379364711,3.1458,158.95,158.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379366015,3.1458,158.95,158.92,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729379374827,2.7063,159.01,158.92,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729379375028,3.1457,158.96,158.92,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729379381723,3.1453,158.98,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729379381926,3.1453,158.98,158.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379383125,3.145,158.99,158.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379385630,1.381,159.03,158.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379385832,3.1448,159.0,158.96,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729379387828,3.1446,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729379388330,3.1446,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729379388732,1.381,159.03,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729379389031,3.1447,159.01,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729379389829,3.1447,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729379390236,3.1447,159.01,158.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379391434,3.1447,159.01,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729379398141,3.1447,159.01,158.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379398344,3.1444,159.03,158.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379398739,6.11945221,159.05,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729379398939,3.1445,159.02,158.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379399436,3.1445,159.02,158.98,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729379400242,6.11945221,159.05,158.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379400545,3.1442,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729379400743,6.11945221,159.05,159.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379401145,3.1441,159.04,159.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379401348,6.11945221,159.05,159.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379403043,3.1443,159.03,159.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379403547,6.11945221,159.05,159.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379403847,3.1444,159.02,159.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379406552,6.11945221,159.05,159.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379406748,3.1442,159.03,159.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379410746,6.11945221,159.05,159.01,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729379410951,6.11945221,159.05,159.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379411854,9.26335221,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729379412544,9.26335221,159.05,159.03,3.1750155]
["bitfinex-derivatives","SOLF0:USTF0",1729379412853,9.26335221,159.05,159.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379413044,9.26335221,159.05,159.03,3.1750155]
["bitfinex-derivatives","SOLF0:USTF0",1729379413243,9.26335221,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729379413244,9.26335221,159.05,159.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379418658,6.11945221,159.05,159.03,3.1422996]
["bitfinex-derivatives","SOLF0:USTF0",1729379418959,6.11945221,159.05,159.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379419362,3.1444,159.02,159.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379426667,3.1442,159.03,159.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379440382,6.11945221,159.05,159.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379440986,9.26335221,159.05,159.01,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729379445490,3.144,159.04,159.01,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729379452089,9.26335221,159.05,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729379456098,9.26335221,159.05,159.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379456399,9.26335221,159.05,159.04,3.14355812]
["bitfinex-derivatives","SOLF0:USTF0",1729379457889,3.97265221,159.05,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379458086,3.97265221,159.05,159.04,6.25881597]
["bitfinex-derivatives","SOLF0:USTF0",1729379458799,3.97265221,159.05,159.04,10.67881597]
["bitfinex-derivatives","SOLF0:USTF0",1729379459301,1.82585221,159.05,159.04,10.67881597]
["bitfinex-derivatives","SOLF0:USTF0",1729379462288,0.51210137,159.08,159.04,7.53481597]
["bitfinex-derivatives","SOLF0:USTF0",1729379462700,1.13610854,159.14,159.05,1.5723982]
["bitfinex-derivatives","SOLF0:USTF0",1729379462995,1.13610854,159.14,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729379463191,1.13610854,159.14,159.03,83.47888289]
["bitfinex-derivatives","SOLF0:USTF0",1729379463389,1.13610854,159.14,159.04,5.99238925]
["bitfinex-derivatives","SOLF0:USTF0",1729379463595,1.13610854,159.14,159.08,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1729379463801,3.1424,159.12,159.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379463997,1.13610854,159.14,159.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379464193,1.13610854,159.14,159.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379464402,1.13610854,159.14,159.1,7.61248421]
["bitfinex-derivatives","SOLF0:USTF0",1729379464602,3.1423,159.13,159.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379465004,3.1423,159.13,159.1,7.63701034]
["bitfinex-derivatives","SOLF0:USTF0",1729379465299,1.13610854,159.14,159.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379465500,3.1424,159.12,159.09,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729379465706,3.1424,159.12,159.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379466200,3.1424,159.12,159.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379467295,3.1422,159.13,159.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379468304,1.13610854,159.14,159.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379468509,3.1424,159.12,159.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379469497,3.1423,159.13,159.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379477109,1.13610854,159.14,159.09,3.12833896]
["bitfinex-derivatives","SOLF0:USTF0",1729379477311,3.1428,159.1,159.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379477812,1.13610854,159.14,159.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379478010,3.1426,159.11,159.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379481319,1.13610854,159.14,159.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379481631,3.1426,159.11,159.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379482612,3.1427,159.11,159.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379488324,3.1428,159.1,159.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379493020,3.1426,159.11,159.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379495029,8.86007053,159.23,159.09,277.0]
["bitfinex-derivatives","SOLF0:USTF0",1729379495224,8.86007053,159.23,159.1,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729379495424,8.86007053,159.23,159.1,10.27151891]
["bitfinex-derivatives","SOLF0:USTF0",1729379495622,8.86007053,159.23,159.1,11.84302517]
["bitfinex-derivatives","SOLF0:USTF0",1729379495930,0.70244435,159.33,159.12,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729379496121,0.70244435,159.33,159.13,6.07433207]
["bitfinex-derivatives","SOLF0:USTF0",1729379496430,0.70244435,159.33,159.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379496625,0.70244435,159.33,159.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379496828,0.70244435,159.33,159.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379497128,3.84074435,159.33,159.21,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729379497326,3.84074435,159.33,159.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379498125,0.70244435,159.33,159.22,7.48440464]
["bitfinex-derivatives","SOLF0:USTF0",1729379498728,0.70244435,159.33,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729379499029,0.70244435,159.33,159.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379499725,0.70244435,159.33,159.29,7.49322068]
["bitfinex-derivatives","SOLF0:USTF0",1729379499931,0.70244435,159.33,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729379500426,9.45143507,159.4,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729379500727,9.45143507,159.4,159.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379506233,9.45143507,159.4,159.36,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1729379507233,9.45143507,159.4,159.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379507629,9.45143507,159.4,159.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379509735,12.58833507,159.4,159.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379510947,9.45143507,159.4,159.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379512240,3.1372,159.39,159.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379515439,9.45143507,159.4,159.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379516047,12.58843507,159.4,159.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379516753,9.45143507,159.4,159.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729379519354,9.45143507,159.4,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729379520050,9.45143507,159.4,159.34,3.1178206]
["bitfinex-derivatives","SOLF0:USTF0",1729379520258,9.45143507,159.4,159.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379520461,9.45143507,159.4,159.33,7.83465729]
["bitfinex-derivatives","SOLF0:USTF0",1729379520659,9.45143507,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729379520852,9.45143507,159.4,159.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379521658,9.45143507,159.4,159.38,7.80778403]
["bitfinex-derivatives","SOLF0:USTF0",1729379522961,3.1371,159.39,159.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379528457,9.45143507,159.4,159.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379529359,9.45143507,159.4,159.38,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729379530364,9.45143507,159.4,159.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379532569,9.45143507,159.4,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729379537379,9.45143507,159.4,159.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379541268,9.45143507,159.4,159.39,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729379542969,9.45143507,159.4,159.36,3.07913798]
["bitfinex-derivatives","SOLF0:USTF0",1729379543175,9.45143507,159.4,159.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379543366,9.45143507,159.4,159.37,7.80790156]
["bitfinex-derivatives","SOLF0:USTF0",1729379543768,9.45143507,159.4,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729379546482,9.45143507,159.4,159.39,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729379547371,9.45143507,159.4,159.39,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729379547775,9.45143507,159.4,159.39,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729379548077,9.45143507,159.4,159.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379548383,9.45143507,159.4,159.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379548585,9.45143507,159.4,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379548879,9.45143507,159.4,159.39,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729379549276,9.45143507,159.4,159.39,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729379549474,9.45143507,159.4,159.37,3.12790156]
["bitfinex-derivatives","SOLF0:USTF0",1729379549475,3.1372,159.39,159.37,3.12790156]
["bitfinex-derivatives","SOLF0:USTF0",1729379549677,9.45143507,159.4,159.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379550072,9.45143507,159.4,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379550277,9.45143507,159.4,159.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379550480,3.1375,159.37,159.33,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729379550778,3.1375,159.37,159.3,83.92441883]
["bitfinex-derivatives","SOLF0:USTF0",1729379550779,2.7281,159.39,159.3,87.10584177]
["bitfinex-derivatives","SOLF0:USTF0",1729379550982,2.7281,159.39,159.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379551189,4.015,159.39,159.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379551371,4.015,159.39,159.3,87.10584177]
["bitfinex-derivatives","SOLF0:USTF0",1729379551576,4.015,159.39,159.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379551877,4.015,159.39,159.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379552077,3.1382,159.34,159.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379552276,4.015,159.39,159.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379552477,4.015,159.39,159.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379552883,3.1382,159.34,159.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379553080,4.015,159.39,159.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379553281,4.015,159.39,159.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379553478,4.015,159.39,159.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379553881,4.015,159.39,159.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379554277,3.1382,159.34,159.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379554682,3.1376,159.37,159.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379554977,3.1376,159.37,159.32,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729379555184,3.1376,159.37,159.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379555382,4.015,159.39,159.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379555583,3.1374,159.38,159.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379556086,3.1374,159.38,159.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379556283,4.015,159.39,159.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379556488,3.1373,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729379556683,3.1373,159.38,159.34,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1729379556981,9.45143507,159.4,159.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379557787,9.45143507,159.4,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729379557976,9.45143507,159.4,159.34,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729379558177,9.45143507,159.4,159.34,1.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729379558491,9.45143507,159.4,159.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379558682,9.45143507,159.4,159.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379558884,3.1374,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729379559082,3.1374,159.38,159.34,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729379559388,3.1374,159.38,159.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379559885,3.1374,159.38,159.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379560382,3.1374,159.38,159.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379560696,3.1374,159.38,159.33,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729379560986,3.1374,159.38,159.33,6.91896563]
["bitfinex-derivatives","SOLF0:USTF0",1729379561387,3.1374,159.38,159.33,5.91896563]
["bitfinex-derivatives","SOLF0:USTF0",1729379561583,3.1374,159.38,159.33,4.91896563]
["bitfinex-derivatives","SOLF0:USTF0",1729379562088,3.1374,159.38,159.34,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1729379562478,3.1374,159.38,159.33,4.91896563]
["bitfinex-derivatives","SOLF0:USTF0",1729379562879,9.45143507,159.4,159.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379563185,3.1382,159.34,159.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379563689,3.1382,159.34,159.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379563988,3.1382,159.34,159.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379564483,3.1382,159.34,159.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379564883,3.1382,159.34,159.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379565079,1.426,159.36,159.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379565791,3.138,159.35,159.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379566187,1.426,159.36,159.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379566491,3.1379,159.35,159.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379566686,1.426,159.36,159.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379566887,3.1379,159.35,159.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379567088,3.1379,159.35,159.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379567286,1.426,159.36,159.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379567493,3.1381,159.34,159.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379568193,3.1381,159.34,159.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379568389,3.1382,159.33,159.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1729379568589,3.1382,159.33,159.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379568788,1.426,159.36,159.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379568988,1.426,159.36,159.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379569189,3.1382,159.34,159.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379569488,1.426,159.36,159.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379569790,3.1381,159.34,159.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379569993,3.1381,159.34,159.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379570388,3.1381,159.34,159.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379570782,3.1381,159.34,159.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379571296,3.1381,159.34,159.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379571789,3.1381,159.34,159.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379572098,3.1381,159.34,159.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379572296,1.426,159.36,159.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379572502,3.1379,159.35,159.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379572692,1.426,159.36,159.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379572991,1.426,159.36,159.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379573194,9.45143507,159.4,159.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379573696,9.45143507,159.4,159.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379574392,9.45143507,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729379574595,9.45143507,159.4,159.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379574802,9.45143507,159.4,159.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379575689,9.45143507,159.4,159.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379575891,9.45143507,159.4,159.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379576398,9.45143507,159.4,159.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379576588,9.45143507,159.4,159.37,6.04428486]
["bitfinex-derivatives","SOLF0:USTF0",1729379576793,9.45143507,159.4,159.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379576996,9.45143507,159.4,159.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379577498,9.45143507,159.4,159.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379578093,9.45143507,159.4,159.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729379578498,9.45143507,159.4,159.39,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729379579100,9.45143507,159.4,159.39,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729379579298,9.45143507,159.4,159.39,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1729379580400,9.45143507,159.4,159.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1729379580592,9.45143507,159.4,159.39,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1729379580792,9.45143507,159.4,159.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379580998,9.45143507,159.4,159.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379581404,9.45143507,159.4,159.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729379581907,9.45143507,159.4,159.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729379582505,9.45143507,159.4,159.39,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729379582904,9.45143507,159.4,159.39,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729379583211,6.79143507,159.4,159.39,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729379583503,6.79143507,159.4,159.39,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1729379583701,6.79143507,159.4,159.39,9.84126981]
["bitfinex-derivatives","SOLF0:USTF0",1729379584005,6.79143507,159.4,159.39,8.84126981]
["bitfinex-derivatives","SOLF0:USTF0",1729379584309,6.79143507,159.4,159.39,7.90416981]
["bitfinex-derivatives","SOLF0:USTF0",1729379584511,6.79143507,159.4,159.39,6.90416981]
["bitfinex-derivatives","SOLF0:USTF0",1729379584900,6.79143507,159.4,159.39,9.04126981]
["bitfinex-derivatives","SOLF0:USTF0",1729379585405,6.79143507,159.4,159.39,8.04126981]
["bitfinex-derivatives","SOLF0:USTF0",1729379585597,6.79143507,159.4,159.39,7.04126981]
["bitfinex-derivatives","SOLF0:USTF0",1729379586004,6.79143507,159.4,159.39,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729379586207,6.79143507,159.4,159.39,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729379586601,6.79143507,159.4,159.39,8.99663915]
["bitfinex-derivatives","SOLF0:USTF0",1729379586905,6.79143507,159.4,159.39,7.85953915]
["bitfinex-derivatives","SOLF0:USTF0",1729379587101,6.79143507,159.4,159.39,6.85953915]
["bitfinex-derivatives","SOLF0:USTF0",1729379587307,6.79143507,159.4,159.39,9.99663915]
["bitfinex-derivatives","SOLF0:USTF0",1729379587504,6.79143507,159.4,159.39,8.99663915]
["bitfinex-derivatives","SOLF0:USTF0",1729379587710,6.79143507,159.4,159.39,7.99663915]
["bitfinex-derivatives","SOLF0:USTF0",1729379588106,4.65243507,159.4,159.39,6.99663915]
["bitfinex-derivatives","SOLF0:USTF0",1729379588308,1.75243507,159.4,159.39,71.7171]
["bitfinex-derivatives","SOLF0:USTF0",1729379588507,1.75243507,159.4,159.39,75.4971]
["bitfinex-derivatives","SOLF0:USTF0",1729379588902,1.75243507,159.4,159.39,77.6692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379589302,1.75243507,159.4,159.39,75.7321814]
["bitfinex-derivatives","SOLF0:USTF0",1729379589605,1.75243507,159.4,159.39,74.7321814]
["bitfinex-derivatives","SOLF0:USTF0",1729379589804,1.75243507,159.4,159.39,73.7321814]
["bitfinex-derivatives","SOLF0:USTF0",1729379590210,1.75243507,159.4,159.39,71.0892814]
["bitfinex-derivatives","SOLF0:USTF0",1729379590509,1.75243507,159.4,159.39,75.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379591207,1.75243507,159.4,159.39,74.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379591602,1.75243507,159.4,159.39,73.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379592000,1.75243507,159.4,159.39,72.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379592200,1.75243507,159.4,159.39,68.0892814]
["bitfinex-derivatives","SOLF0:USTF0",1729379592502,1.75243507,159.4,159.39,71.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379592904,1.75243507,159.4,159.39,70.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379593404,1.75243507,159.4,159.39,69.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379593808,1.75243507,159.4,159.39,68.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379594113,1.75243507,159.4,159.39,67.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379595202,1.75243507,159.4,159.39,66.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379595406,1.75243507,159.4,159.39,65.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379595799,1.75243507,159.4,159.39,64.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379596208,1.75243507,159.4,159.39,63.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379596607,1.75243507,159.4,159.39,62.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379596803,1.75243507,159.4,159.39,61.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379597509,1.75243507,159.4,159.39,60.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379597697,1.75243507,159.4,159.39,59.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379598105,1.75243507,159.4,159.39,58.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379598709,1.75243507,159.4,159.39,57.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379599005,1.75243507,159.4,159.39,56.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379599204,1.75243507,159.4,159.39,55.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379599704,1.75243507,159.4,159.39,54.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379600106,1.75243507,159.4,159.39,53.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379600509,1.75243507,159.4,159.39,52.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379600910,1.75243507,159.4,159.39,51.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379601706,1.75243507,159.4,159.39,50.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379602113,1.75243507,159.4,159.39,49.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379602612,1.75243507,159.4,159.39,48.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379602813,1.75243507,159.4,159.39,47.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379603205,1.75243507,159.4,159.39,46.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379603407,1.75243507,159.4,159.39,45.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379603908,1.75243507,159.4,159.39,44.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379604303,1.75243507,159.4,159.39,43.8692814]
["bitfinex-derivatives","SOLF0:USTF0",1729379604507,1.75243507,159.4,159.39,34.9521814]
["bitfinex-derivatives","SOLF0:USTF0",1729379604708,1.75243507,159.4,159.39,39.6921814]
["bitfinex-derivatives","SOLF0:USTF0",1729379604911,1.75243507,159.4,159.39,38.6921814]
["bitfinex-derivatives","SOLF0:USTF0",1729379605312,1.75243507,159.4,159.39,37.6921814]
["bitfinex-derivatives","SOLF0:USTF0",1729379605709,1.75243507,159.4,159.39,36.6921814]
["bitfinex-derivatives","SOLF0:USTF0",1729379605909,1.75243507,159.4,159.39,39.8292814]
["bitfinex-derivatives","SOLF0:USTF0",1729379606713,1.75243507,159.4,159.39,38.8292814]
["bitfinex-derivatives","SOLF0:USTF0",1729379607017,1.75243507,159.4,159.39,37.8292814]
["bitfinex-derivatives","SOLF0:USTF0",1729379608014,1.75243507,159.4,159.39,36.8292814]
["bitfinex-derivatives","SOLF0:USTF0",1729379608314,1.75243507,159.4,159.39,35.8292814]
["bitfinex-derivatives","SOLF0:USTF0",1729379609322,1.75243507,159.4,159.39,34.8292814]
["bitfinex-derivatives","SOLF0:USTF0",1729379609721,1.75243507,159.4,159.39,33.8292814]
["bitfinex-derivatives","SOLF0:USTF0",1729379610318,1.75243507,159.4,159.39,32.8292814]
["bitfinex-derivatives","SOLF0:USTF0",1729379610721,1.75243507,159.4,159.39,28.0892814]
["bitfinex-derivatives","SOLF0:USTF0",1729379610913,1.75243507,159.4,159.39,31.8292814]
["bitfinex-derivatives","SOLF0:USTF0",1729379611222,1.75243507,159.4,159.39,30.8292814]
["bitfinex-derivatives","SOLF0:USTF0",1729379611420,1.75243507,159.4,159.39,27.6921814]
["bitfinex-derivatives","SOLF0:USTF0",1729379611613,1.75243507,159.4,159.39,26.6921814]
["bitfinex-derivatives","SOLF0:USTF0",1729379612021,1.75243507,159.4,159.39,7.9121814]
["bitfinex-derivatives","SOLF0:USTF0",1729379612214,1.75243507,159.4,159.39,6.9121814]
["bitfinex-derivatives","SOLF0:USTF0",1729379612419,1.75243507,159.4,159.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379612624,1.75243507,159.4,159.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379613019,1.75243507,159.4,159.39,5.93319821]
["bitfinex-derivatives","SOLF0:USTF0",1729379613219,1.75243507,159.4,159.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379613525,1.75243507,159.4,159.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379613821,1.75243507,159.4,159.39,4.92127627]
["bitfinex-derivatives","SOLF0:USTF0",1729379614023,1.75243507,159.4,159.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379614317,1.75243507,159.4,159.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379614524,1.75243507,159.4,159.39,6.89241262]
["bitfinex-derivatives","SOLF0:USTF0",1729379614723,1.75243507,159.4,159.39,5.89241262]
["bitfinex-derivatives","SOLF0:USTF0",1729379615025,1.75243507,159.4,159.39,4.89241262]
["bitfinex-derivatives","SOLF0:USTF0",1729379615521,1.75243507,159.4,159.39,3.89241262]
["bitfinex-derivatives","SOLF0:USTF0",1729379615828,1.75243507,159.4,159.39,7.63241262]
["bitfinex-derivatives","SOLF0:USTF0",1729379616017,1.75243507,159.4,159.39,7.83883903]
["bitfinex-derivatives","SOLF0:USTF0",1729379616216,1.75243507,159.4,159.39,10.97593903]
["bitfinex-derivatives","SOLF0:USTF0",1729379616824,1.75243507,159.4,159.39,9.97593903]
["bitfinex-derivatives","SOLF0:USTF0",1729379617621,1.75243507,159.4,159.39,8.97593903]
["bitfinex-derivatives","SOLF0:USTF0",1729379618018,1.75243507,159.4,159.39,7.97593903]
["bitfinex-derivatives","SOLF0:USTF0",1729379618429,1.75243507,159.4,159.39,6.97593903]
["bitfinex-derivatives","SOLF0:USTF0",1729379618828,1.75243507,159.4,159.39,10.71593903]
["bitfinex-derivatives","SOLF0:USTF0",1729379619029,1.75243507,159.4,159.39,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729379619226,1.75243507,159.4,159.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729379619522,1.75243507,159.4,159.39,7.81648255]
["bitfinex-derivatives","SOLF0:USTF0",1729379619930,1.75243507,159.4,159.39,6.81648255]
["bitfinex-derivatives","SOLF0:USTF0",1729379620425,1.75243507,159.4,159.39,8.95358255]
["bitfinex-derivatives","SOLF0:USTF0",1729379620620,1.75243507,159.4,159.39,7.95358255]
["bitfinex-derivatives","SOLF0:USTF0",1729379621021,1.75243507,159.4,159.39,6.95358255]
["bitfinex-derivatives","SOLF0:USTF0",1729379621530,1.75243507,159.4,159.39,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729379621826,1.75243507,159.4,159.39,9.96707929]
["bitfinex-derivatives","SOLF0:USTF0",1729379622631,1.75243507,159.4,159.39,8.96707929]
["bitfinex-derivatives","SOLF0:USTF0",1729379622833,1.75243507,159.4,159.39,7.82997929]
["bitfinex-derivatives","SOLF0:USTF0",1729379623034,1.75243507,159.4,159.39,6.82997929]
["bitfinex-derivatives","SOLF0:USTF0",1729379623532,1.75243507,159.4,159.39,5.82997929]
["bitfinex-derivatives","SOLF0:USTF0",1729379623933,1.75243507,159.4,159.39,7.96707929]
["bitfinex-derivatives","SOLF0:USTF0",1729379624235,1.75243507,159.4,159.39,6.96707929]
["bitfinex-derivatives","SOLF0:USTF0",1729379625229,1.75243507,159.4,159.39,10.70707929]
["bitfinex-derivatives","SOLF0:USTF0",1729379625429,1.75243507,159.4,159.39,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729379625626,1.75243507,159.4,159.39,9.97994244]
["bitfinex-derivatives","SOLF0:USTF0",1729379626028,1.75243507,159.4,159.39,7.84284244]
["bitfinex-derivatives","SOLF0:USTF0",1729379626224,1.75243507,159.4,159.39,6.84284244]
["bitfinex-derivatives","SOLF0:USTF0",1729379626635,1.75243507,159.4,159.39,5.84284244]
["bitfinex-derivatives","SOLF0:USTF0",1729379627026,1.75243507,159.4,159.39,7.97994244]
["bitfinex-derivatives","SOLF0:USTF0",1729379627428,1.75243507,159.4,159.39,3.10284244]
["bitfinex-derivatives","SOLF0:USTF0",1729379627631,1.75243507,159.4,159.33,0.5689816]
["bitfinex-derivatives","SOLF0:USTF0",1729379627835,1.75243507,159.4,159.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379628037,1.75243507,159.4,159.34,6.9521117]
["bitfinex-derivatives","SOLF0:USTF0",1729379628435,1.75243507,159.4,159.34,5.9521117]
["bitfinex-derivatives","SOLF0:USTF0",1729379628830,1.75243507,159.4,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729379629138,1.75243507,159.4,159.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379629536,1.75243507,159.4,159.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379630044,1.75243507,159.4,159.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379630238,1.75243507,159.4,159.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379630539,1.75243507,159.4,159.38,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729379631040,1.75243507,159.4,159.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379631641,1.75243507,159.4,159.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379631939,1.75243507,159.4,159.39,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729379632544,1.75243507,159.4,159.39,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729379632940,1.75243507,159.4,159.39,0.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729379633348,1.75243507,159.4,159.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379633546,1.75243507,159.4,159.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379634047,1.75243507,159.4,159.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379634451,1.75243507,159.4,159.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379634843,1.75243507,159.4,159.39,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1729379635249,1.75243507,159.4,159.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379635647,1.75243507,159.4,159.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379635954,1.75243507,159.4,159.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379636446,1.75243507,159.4,159.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379636643,1.75243507,159.4,159.39,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379637250,1.75243507,159.4,159.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379637652,1.75243507,159.4,159.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379638155,1.75243507,159.4,159.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379638450,1.75243507,159.4,159.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379638846,1.75243507,159.4,159.39,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379639241,1.75243507,159.4,159.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379639645,1.75243507,159.4,159.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379639843,1.75243507,159.4,159.39,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1729379640052,1.75243507,159.4,159.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379640254,1.75243507,159.4,159.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379640643,1.75243507,159.4,159.39,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379641153,1.75243507,159.4,159.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379641357,1.75243507,159.4,159.39,6.80681595]
["bitfinex-derivatives","SOLF0:USTF0",1729379641649,1.75243507,159.4,159.39,5.80681595]
["bitfinex-derivatives","SOLF0:USTF0",1729379642154,1.75243507,159.4,159.39,4.80681595]
["bitfinex-derivatives","SOLF0:USTF0",1729379642553,1.75243507,159.4,159.39,3.80681595]
["bitfinex-derivatives","SOLF0:USTF0",1729379642955,1.75243507,159.4,159.39,7.44681595]
["bitfinex-derivatives","SOLF0:USTF0",1729379643253,1.75243507,159.4,159.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379643647,1.75243507,159.4,159.39,6.7343222]
["bitfinex-derivatives","SOLF0:USTF0",1729379643847,1.75243507,159.4,159.39,5.7343222]
["bitfinex-derivatives","SOLF0:USTF0",1729379644760,1.75243507,159.4,159.39,4.7343222]
["bitfinex-derivatives","SOLF0:USTF0",1729379645160,1.75243507,159.4,159.39,3.7343222]
["bitfinex-derivatives","SOLF0:USTF0",1729379645661,1.75243507,159.4,159.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379645858,1.75243507,159.4,159.39,6.75138735]
["bitfinex-derivatives","SOLF0:USTF0",1729379646058,1.75243507,159.4,159.39,9.88848735]
["bitfinex-derivatives","SOLF0:USTF0",1729379646259,1.75243507,159.4,159.39,8.88848735]
["bitfinex-derivatives","SOLF0:USTF0",1729379646758,1.75243507,159.4,159.39,7.88848735]
["bitfinex-derivatives","SOLF0:USTF0",1729379647657,1.75243507,159.4,159.39,6.88848735]
["bitfinex-derivatives","SOLF0:USTF0",1729379647967,1.75243507,159.4,159.35,1.5693998]
["bitfinex-derivatives","SOLF0:USTF0",1729379648258,1.75243507,159.4,159.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379648457,1.75243507,159.4,159.34,6.74699406]
["bitfinex-derivatives","SOLF0:USTF0",1729379648758,1.75243507,159.4,159.34,9.88489406]
["bitfinex-derivatives","SOLF0:USTF0",1729379648950,1.75243507,159.4,159.34,8.88489406]
["bitfinex-derivatives","SOLF0:USTF0",1729379649149,1.75243507,159.4,159.34,4.74699406]
["bitfinex-derivatives","SOLF0:USTF0",1729379649562,1.75243507,159.4,159.34,3.74699406]
["bitfinex-derivatives","SOLF0:USTF0",1729379649963,3.1373,159.38,159.35,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729379650861,3.1373,159.38,159.34,6.88499406]
["bitfinex-derivatives","SOLF0:USTF0",1729379651052,3.1373,159.38,159.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379651364,3.1373,159.38,159.35,6.83545568]
["bitfinex-derivatives","SOLF0:USTF0",1729379651752,3.1373,159.38,159.35,5.83545568]
["bitfinex-derivatives","SOLF0:USTF0",1729379652160,3.1373,159.38,159.35,4.83545568]
["bitfinex-derivatives","SOLF0:USTF0",1729379652662,3.1373,159.38,159.35,3.83545568]
["bitfinex-derivatives","SOLF0:USTF0",1729379652863,3.1373,159.38,159.35,7.47545568]
["bitfinex-derivatives","SOLF0:USTF0",1729379653062,3.1373,159.38,159.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379653265,3.1375,159.37,159.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379653563,1.4049,159.38,159.36,3.21585488]
["bitfinex-derivatives","SOLF0:USTF0",1729379653760,1.4049,159.38,159.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379653965,3.1376,159.37,159.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379654168,3.1376,159.37,159.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379654371,3.1376,159.37,159.34,6.72379861]
["bitfinex-derivatives","SOLF0:USTF0",1729379654566,3.1376,159.37,159.34,5.72379861]
["bitfinex-derivatives","SOLF0:USTF0",1729379655467,3.1376,159.37,159.34,4.72379861]
["bitfinex-derivatives","SOLF0:USTF0",1729379656363,3.1376,159.37,159.34,3.72379861]
["bitfinex-derivatives","SOLF0:USTF0",1729379656764,3.1376,159.37,159.34,7.36379861]
["bitfinex-derivatives","SOLF0:USTF0",1729379656969,3.1376,159.37,159.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379657164,3.1376,159.37,159.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379657665,3.1376,159.37,159.34,5.73290646]
["bitfinex-derivatives","SOLF0:USTF0",1729379657868,3.1376,159.37,159.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379658062,3.1376,159.37,159.35,3.15034526]
["bitfinex-derivatives","SOLF0:USTF0",1729379658562,1.4049,159.38,159.35,3.15034526]
["bitfinex-derivatives","SOLF0:USTF0",1729379658865,1.4049,159.38,159.3,87.96415682]
["bitfinex-derivatives","SOLF0:USTF0",1729379659071,1.3077,159.37,159.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379659260,3.1384,159.32,159.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379659666,3.1384,159.32,159.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379660066,3.1384,159.32,159.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379660464,3.1384,159.32,159.31,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379660876,3.1384,159.32,159.3,90.78651714]
["bitfinex-derivatives","SOLF0:USTF0",1729379661369,3.1384,159.32,159.3,89.78651714]
["bitfinex-derivatives","SOLF0:USTF0",1729379661573,3.1384,159.32,159.3,88.78651714]
["bitfinex-derivatives","SOLF0:USTF0",1729379661966,3.1384,159.32,159.3,87.78651714]
["bitfinex-derivatives","SOLF0:USTF0",1729379662375,3.1384,159.32,159.3,86.78651714]
["bitfinex-derivatives","SOLF0:USTF0",1729379662875,3.1384,159.32,159.3,85.78651714]
["bitfinex-derivatives","SOLF0:USTF0",1729379663074,3.1384,159.32,159.3,84.78651714]
["bitfinex-derivatives","SOLF0:USTF0",1729379663370,3.1384,159.32,159.3,83.78651714]
["bitfinex-derivatives","SOLF0:USTF0",1729379663764,3.1384,159.32,159.3,2.18236032]
["bitfinex-derivatives","SOLF0:USTF0",1729379664070,3.1384,159.32,159.29,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1729379664377,3.1384,159.32,159.29,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1729379664576,3.1384,159.32,159.29,8.95808216]
["bitfinex-derivatives","SOLF0:USTF0",1729379664980,3.1384,159.32,159.29,4.81908216]
["bitfinex-derivatives","SOLF0:USTF0",1729379665374,3.1384,159.32,159.29,3.81908216]
["bitfinex-derivatives","SOLF0:USTF0",1729379665877,3.1382,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729379666079,3.1382,159.34,159.29,3.81908216]
["bitfinex-derivatives","SOLF0:USTF0",1729379666280,1.3077,159.37,159.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379666480,3.1382,159.34,159.31,3.19120879]
["bitfinex-derivatives","SOLF0:USTF0",1729379666679,1.3077,159.37,159.31,2.19120879]
["bitfinex-derivatives","SOLF0:USTF0",1729379666881,1.3077,159.37,159.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379667080,3.1383,159.33,159.31,3.18273155]
["bitfinex-derivatives","SOLF0:USTF0",1729379667282,3.1383,159.33,159.31,2.18273155]
["bitfinex-derivatives","SOLF0:USTF0",1729379667581,3.1383,159.33,159.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379667775,1.3077,159.37,159.3,5.77224489]
["bitfinex-derivatives","SOLF0:USTF0",1729379668283,1.3077,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729379668471,3.1386,159.31,159.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379668873,3.1386,159.31,159.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379669175,3.1386,159.31,159.29,5.68935635]
["bitfinex-derivatives","SOLF0:USTF0",1729379669675,3.1388,159.3,159.29,3.12935635]
["bitfinex-derivatives","SOLF0:USTF0",1729379669875,1.3077,159.37,159.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379670185,3.1392,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729379670377,3.1392,159.28,159.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379670577,4.56,159.34,159.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379670768,3.1395,159.27,159.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379671170,3.1395,159.27,159.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379671374,3.1395,159.27,159.25,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379671775,3.1391,159.29,159.25,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729379672374,3.1391,159.29,159.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379672771,3.1391,159.29,159.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379672983,3.1391,159.29,159.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379673187,3.1392,159.28,159.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379673386,3.1392,159.28,159.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379673680,3.1392,159.28,159.26,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379674473,3.1392,159.28,159.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379674679,3.1392,159.28,159.24,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729379674881,1.2899,159.31,159.24,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729379675384,1.2899,159.31,159.24,3.1444727]
["bitfinex-derivatives","SOLF0:USTF0",1729379675585,1.2899,159.31,159.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379675782,4.4286,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729379675981,1.4262,159.32,159.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379676377,1.4262,159.32,159.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379676785,1.4262,159.32,159.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379677287,1.4262,159.32,159.27,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379677487,3.1389,159.3,159.27,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1729379677684,3.1389,159.3,159.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379677979,4.5647,159.32,159.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379678391,4.5647,159.32,159.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379678783,1.4262,159.32,159.23,3.16991494]
["bitfinex-derivatives","SOLF0:USTF0",1729379678988,3.1391,159.29,159.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379679284,1.4262,159.32,159.25,3.13791345]
["bitfinex-derivatives","SOLF0:USTF0",1729379679488,3.1395,159.27,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379679696,2.6929,159.31,159.24,6.66615577]
["bitfinex-derivatives","SOLF0:USTF0",1729379679890,2.6929,159.31,159.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379680189,3.1397,159.26,159.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379680389,3.1397,159.26,159.24,5.64668341]
["bitfinex-derivatives","SOLF0:USTF0",1729379680592,2.6929,159.31,159.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379680788,2.6929,159.31,159.24,6.66144472]
["bitfinex-derivatives","SOLF0:USTF0",1729379680789,3.1397,159.26,159.24,6.66144472]
["bitfinex-derivatives","SOLF0:USTF0",1729379681195,3.1397,159.26,159.24,5.66144472]
["bitfinex-derivatives","SOLF0:USTF0",1729379681402,3.1397,159.26,159.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379681597,3.1397,159.26,159.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379681798,3.1397,159.26,159.24,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379682004,3.1397,159.26,159.24,3.65924623]
["bitfinex-derivatives","SOLF0:USTF0",1729379682307,3.1397,159.26,159.24,7.21924623]
["bitfinex-derivatives","SOLF0:USTF0",1729379682499,3.1397,159.26,159.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379682705,3.1398,159.25,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379683199,3.1398,159.25,159.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379683504,3.1398,159.25,159.22,6.67714585]
["bitfinex-derivatives","SOLF0:USTF0",1729379683808,3.1401,159.24,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379684399,3.1401,159.24,159.22,5.71420986]
["bitfinex-derivatives","SOLF0:USTF0",1729379684611,3.1401,159.24,159.22,4.71420986]
["bitfinex-derivatives","SOLF0:USTF0",1729379684904,3.1401,159.24,159.22,3.71420986]
["bitfinex-derivatives","SOLF0:USTF0",1729379685305,3.1401,159.24,159.22,7.27420986]
["bitfinex-derivatives","SOLF0:USTF0",1729379685499,2.6929,159.31,159.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379685702,2.6929,159.31,159.22,6.63474211]
["bitfinex-derivatives","SOLF0:USTF0",1729379686005,2.6929,159.31,159.22,5.63474211]
["bitfinex-derivatives","SOLF0:USTF0",1729379686193,3.1402,159.24,159.22,3.07474211]
["bitfinex-derivatives","SOLF0:USTF0",1729379686393,3.1402,159.24,159.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379686704,3.1402,159.24,159.23,3.07199396]
["bitfinex-derivatives","SOLF0:USTF0",1729379687008,3.1402,159.24,159.23,2.07199396]
["bitfinex-derivatives","SOLF0:USTF0",1729379687297,3.1402,159.24,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379687502,3.1402,159.24,159.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379687697,3.1402,159.24,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379688201,3.1402,159.24,159.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379688503,3.1402,159.24,159.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379688904,3.1402,159.24,159.22,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1729379689405,3.1402,159.24,159.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1729379689802,2.1402,159.24,159.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1729379690307,2.6929,159.31,159.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1729379690505,1.6929,159.31,159.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1729379690804,3.1401,159.24,159.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1729379691004,2.1401,159.24,159.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1729379691395,1.6929,159.31,159.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1729379691801,0.6929,159.31,159.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1729379692007,4.31956488,159.32,159.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1729379692309,3.1402,159.24,159.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1729379692606,2.1402,159.24,159.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1729379692906,4.31956488,159.32,159.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1729379693099,3.31956488,159.32,159.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1729379693505,319.94343488,159.32,159.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1729379694003,316.62387,159.32,159.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1729379694398,3.1402,159.24,159.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1729379694600,316.62387,159.32,159.23,3.16925576]
["bitfinex-derivatives","SOLF0:USTF0",1729379694810,315.62387,159.32,159.23,3.16925576]
["bitfinex-derivatives","SOLF0:USTF0",1729379695001,3.1399,159.25,159.23,3.16925576]
["bitfinex-derivatives","SOLF0:USTF0",1729379696004,2.1399,159.25,159.23,3.16925576]
["bitfinex-derivatives","SOLF0:USTF0",1729379696203,1.1399,159.25,159.23,3.16925576]
["bitfinex-derivatives","SOLF0:USTF0",1729379696398,315.62387,159.32,159.23,3.16925576]
["bitfinex-derivatives","SOLF0:USTF0",1729379696605,314.62387,159.32,159.23,3.16925576]
["bitfinex-derivatives","SOLF0:USTF0",1729379696905,1.4266,159.31,159.23,3.16925576]
["bitfinex-derivatives","SOLF0:USTF0",1729379697110,0.4266,159.31,159.23,3.16925576]
["bitfinex-derivatives","SOLF0:USTF0",1729379697306,0.7297,159.31,159.23,3.16925576]
["bitfinex-derivatives","SOLF0:USTF0",1729379697710,314.35357,159.32,159.23,6.30935576]
["bitfinex-derivatives","SOLF0:USTF0",1729379698203,313.35357,159.32,159.23,6.30935576]
["bitfinex-derivatives","SOLF0:USTF0",1729379698408,2.1398,159.26,159.23,3.16925576]
["bitfinex-derivatives","SOLF0:USTF0",1729379698608,2.1398,159.26,159.22,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729379698911,313.35357,159.32,159.22,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729379699106,0.3211,159.31,159.22,6.75851659]
["bitfinex-derivatives","SOLF0:USTF0",1729379699499,313.35357,159.32,159.22,6.75851659]
["bitfinex-derivatives","SOLF0:USTF0",1729379699500,3.1398,159.26,159.22,6.75851659]
["bitfinex-derivatives","SOLF0:USTF0",1729379700214,2.1398,159.26,159.22,6.75851659]
["bitfinex-derivatives","SOLF0:USTF0",1729379700704,312.67467,159.32,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729379700898,316.21467,159.32,159.22,3.61811659]
["bitfinex-derivatives","SOLF0:USTF0",1729379701306,316.21467,159.32,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729379701707,315.21467,159.32,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729379701908,3.1396,159.27,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729379702108,2.1396,159.27,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729379702506,315.21467,159.32,159.22,3.61811659]
["bitfinex-derivatives","SOLF0:USTF0",1729379702909,314.21467,159.32,159.22,3.61811659]
["bitfinex-derivatives","SOLF0:USTF0",1729379703208,2.1396,159.27,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729379703715,314.21467,159.32,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729379704106,313.21467,159.32,159.22,3.61811659]
["bitfinex-derivatives","SOLF0:USTF0",1729379704310,312.21467,159.32,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729379704822,3.1392,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729379705015,2.1392,159.29,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729379705410,3.1394,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729379705811,2.1394,159.28,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729379706210,305.67467,159.32,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729379706411,304.67467,159.32,159.25,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729379706607,304.67467,159.32,159.22,3.61811659]
["bitfinex-derivatives","SOLF0:USTF0",1729379706810,2.1394,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729379707116,303.67467,159.32,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379707313,3.14,159.24,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379707517,2.14,159.24,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379707814,3.1399,159.25,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379708009,4.54,159.3,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379708611,3.1398,159.25,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379708817,2.1398,159.25,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379709222,4.54,159.3,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379709521,3.54,159.3,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379710415,2.54,159.3,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379710819,3.1395,159.27,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729379711018,2.1395,159.27,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379711413,303.67467,159.32,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379711618,303.67467,159.32,159.23,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729379712219,2.1389,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729379712415,2.1389,159.3,159.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379712616,3.1392,159.28,159.24,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729379712919,303.67467,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379713114,305.05527,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379713315,304.05527,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379713717,3.1394,159.28,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379713916,2.1394,159.28,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379714317,1.1394,159.28,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379714518,303.05527,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379714724,302.05527,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379715119,301.05527,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379715320,300.05527,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379715726,3.1394,159.28,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379716223,2.1394,159.28,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379716425,1.1394,159.28,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379716627,299.05527,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379716817,298.05527,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379717221,3.1394,159.28,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379717417,2.1394,159.28,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379717823,298.05527,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379718219,297.05527,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379718622,296.05527,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379718922,295.05527,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379719319,294.05527,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379719829,3.1394,159.28,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379720024,2.1394,159.28,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379720427,293.05527,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379720930,292.05527,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379721229,3.1394,159.28,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379721626,2.1394,159.28,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379721929,291.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379722228,290.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379722430,3.1392,159.29,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379722627,2.1392,159.29,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379723328,290.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379723532,289.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379723927,288.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379724433,287.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379724622,286.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379725030,285.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379725230,284.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379725831,3.1393,159.28,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379726132,2.1393,159.28,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379726533,283.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379726935,282.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379727236,281.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379727634,280.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379727937,3.1393,159.28,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379728137,2.1393,159.28,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379728540,280.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379729037,279.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379729238,2.1393,159.28,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379729640,279.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379730139,278.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379730336,277.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379730734,276.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379730937,3.1393,159.28,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379731242,2.1393,159.28,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379731442,1.1393,159.28,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379731738,276.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379731935,275.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379732136,274.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379732527,273.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379732940,272.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379733337,271.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379733540,270.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379733840,3.1392,159.28,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379734340,2.1392,159.28,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379734539,270.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379734938,269.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379735139,3.1392,159.28,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379735338,2.1392,159.28,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379735740,1.1392,159.28,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379736050,269.05527,159.32,159.25,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729379736344,3.139,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729379736530,2.139,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729379737234,3.1391,159.29,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729379737738,3.1389,159.3,159.27,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729379737938,2.1389,159.3,159.27,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729379738345,266.67467,159.32,159.27,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729379738637,266.67467,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379738829,265.67467,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379739644,2.139,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729379740038,265.67467,159.32,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729379740536,264.67467,159.32,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729379740733,3.139,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729379741240,2.139,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729379741437,1.139,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729379741636,263.67467,159.32,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729379741945,262.67467,159.32,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729379742140,261.67467,159.32,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729379742641,3.139,159.3,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729379742846,3.139,159.3,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379743039,260.67467,159.32,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729379743346,259.67467,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379743638,258.67467,159.32,159.26,1.5703699]
["bitfinex-derivatives","SOLF0:USTF0",1729379743847,258.67467,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379743848,257.67467,159.32,159.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379744033,257.67467,159.32,159.26,1.57036961]
["bitfinex-derivatives","SOLF0:USTF0",1729379744238,3.1387,159.31,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729379744437,256.67467,159.32,159.23,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729379744638,255.67467,159.32,159.24,7.6409421]
["bitfinex-derivatives","SOLF0:USTF0",1729379744946,2.139,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729379745336,255.67467,159.32,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729379745741,254.67467,159.32,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729379745944,3.139,159.3,159.26,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729379746234,254.67467,159.32,159.23,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729379746437,254.67467,159.32,159.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729379746637,2.1394,159.28,159.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729379747247,254.67467,159.32,159.25,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729379747447,258.17467,159.32,159.22,3.10811659]
["bitfinex-derivatives","SOLF0:USTF0",1729379747749,3.1398,159.26,159.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729379747949,2.7009,159.31,159.19,3.21828662]
["bitfinex-derivatives","SOLF0:USTF0",1729379748246,1.7009,159.31,159.2,5.65461833]
["bitfinex-derivatives","SOLF0:USTF0",1729379748445,1.7009,159.31,159.21,3.141459]
["bitfinex-derivatives","SOLF0:USTF0",1729379748643,3.1393,159.28,159.21,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729379748837,9.88149748,159.31,159.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729379749044,8.88149748,159.31,159.2,3.14155132]
["bitfinex-derivatives","SOLF0:USTF0",1729379749347,2.14,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729379749737,258.17467,159.32,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729379750144,257.17467,159.32,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729379750545,256.17467,159.32,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729379750848,255.17467,159.32,159.19,7.56594726]
["bitfinex-derivatives","SOLF0:USTF0",1729379751055,255.17467,159.32,159.2,3.14180214]
["bitfinex-derivatives","SOLF0:USTF0",1729379751353,3.1398,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729379751658,254.17467,159.32,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729379751956,253.17467,159.32,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729379752153,3.1391,159.29,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729379752342,252.17467,159.32,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729379752751,2.1398,159.25,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729379753158,3.1395,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729379753357,3.1395,159.27,159.23,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1729379753553,3.12338826,159.29,159.19,7.54594726]
["bitfinex-derivatives","SOLF0:USTF0",1729379753752,3.14,159.25,159.2,1.57093002]
["bitfinex-derivatives","SOLF0:USTF0",1729379754059,2.14,159.25,159.21,1.57092309]
["bitfinex-derivatives","SOLF0:USTF0",1729379754262,2.664,159.31,159.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379754463,2.664,159.31,159.2,3.1417986]
["bitfinex-derivatives","SOLF0:USTF0",1729379754659,6.144,159.31,159.21,3.1417986]
["bitfinex-derivatives","SOLF0:USTF0",1729379754855,5.144,159.31,159.19,7.615327]
["bitfinex-derivatives","SOLF0:USTF0",1729379755056,3.1397,159.26,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729379755258,246.33867,159.32,159.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379755462,246.33867,159.32,159.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379755757,245.33867,159.32,159.24,7.68663441]
["bitfinex-derivatives","SOLF0:USTF0",1729379756065,244.33867,159.32,159.24,7.68663441]
["bitfinex-derivatives","SOLF0:USTF0",1729379756265,243.33867,159.32,159.24,7.68663441]
["bitfinex-derivatives","SOLF0:USTF0",1729379756764,242.33867,159.32,159.24,7.68663441]
["bitfinex-derivatives","SOLF0:USTF0",1729379756959,241.33867,159.32,159.24,7.68663441]
["bitfinex-derivatives","SOLF0:USTF0",1729379757559,241.33867,159.32,159.25,3.14085064]
["bitfinex-derivatives","SOLF0:USTF0",1729379757763,240.33867,159.32,159.26,3.14085064]
["bitfinex-derivatives","SOLF0:USTF0",1729379758059,239.33867,159.32,159.3,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729379758260,239.33867,159.32,159.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379758460,238.33867,159.32,159.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379758860,237.33867,159.32,159.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379759255,236.33867,159.32,159.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379759455,235.33867,159.32,159.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379759863,234.33867,159.32,159.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379760056,234.33867,159.32,159.3,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729379760057,237.47707,159.32,159.26,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729379760259,233.33867,159.32,159.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379760673,3.1388,159.31,159.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379760860,232.33867,159.32,159.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379761165,3.1392,159.29,159.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379761359,2.1392,159.29,159.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379761762,3.1394,159.28,159.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379762163,2.1394,159.28,159.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379762363,2.1394,159.28,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379762665,0.3987,159.31,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379762865,230.73737,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379763260,2.1392,159.29,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379763665,230.73737,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379763969,229.73737,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379764373,228.73737,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379764559,3.1393,159.28,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379764764,2.1393,159.28,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379765160,228.73737,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379765667,227.73737,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379766174,226.73737,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379766369,225.73737,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379766772,224.73737,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379767174,223.73737,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379767366,222.73737,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379767673,221.73737,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379768071,222.04467,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379768470,221.04467,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379768774,3.1393,159.28,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379768968,2.1393,159.28,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379769167,221.04467,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379769569,220.04467,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379769967,219.04467,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379770371,218.04467,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379770571,3.1393,159.28,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379770869,2.1393,159.28,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379771273,218.04467,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379771774,3.1393,159.28,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379772072,2.1393,159.28,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379772275,217.04467,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379772665,216.04467,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379772969,215.04467,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379773473,2.1393,159.28,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379773876,215.04467,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379774279,214.04467,159.32,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379774783,3.1393,159.28,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379775076,2.1393,159.28,159.25,7.59440157]
["bitfinex-derivatives","SOLF0:USTF0",1729379775471,213.04467,159.32,159.16,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1729379775472,4.48,159.29,159.16,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1729379775674,4.48,159.29,159.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379775867,3.48,159.29,159.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379776071,2.48,159.29,159.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379776270,3.1404,159.23,159.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379776470,1.48,159.29,159.18,7.67347258]
["bitfinex-derivatives","SOLF0:USTF0",1729379776674,1.48,159.29,159.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379776980,0.48,159.29,159.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379777177,3.1406,159.21,159.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379777378,3.1406,159.21,159.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379777570,3.1406,159.21,159.16,1.57115182]
["bitfinex-derivatives","SOLF0:USTF0",1729379777880,3.1411,159.19,159.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379778077,3.885,159.25,159.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379778280,3.1415,159.17,159.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379778478,4.48,159.21,159.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729379778781,18.85,159.25,159.1,11.5462278]
["bitfinex-derivatives","SOLF0:USTF0",1729379778782,3.1421,159.14,159.1,11.5462278]
["bitfinex-derivatives","SOLF0:USTF0",1729379778983,3.1421,159.14,159.11,3.1432897]
["bitfinex-derivatives","SOLF0:USTF0",1729379779183,3.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379779484,2.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379779887,4.48,159.18,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379780376,3.48,159.18,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379780581,2.48,159.18,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379780982,2.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379781483,2.48,159.18,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379781679,1.48,159.18,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379782085,0.48,159.18,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379782387,4.48,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379782775,3.48,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379782980,3.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379783287,2.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379783484,1.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379783685,3.48,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379783885,2.48,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379784387,1.48,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379784988,3.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379785382,2.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379785887,1.48,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379786277,0.48,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379786987,3.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379787286,2.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379787688,0.48,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379787885,0.8905,159.23,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379788191,4.58,159.22,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379788493,2.1422,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379788788,4.58,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379788989,3.58,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379789485,2.1422,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379789990,3.58,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379790392,2.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379790687,3.58,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379791091,2.58,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379791690,3.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379792093,2.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379792490,1.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379792688,2.58,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379792993,1.58,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379793390,3.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379793782,2.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379794192,0.58,159.17,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379794789,3.1421,159.14,159.09,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729379794992,3.1421,159.14,159.08,7.68087295]
["bitfinex-derivatives","SOLF0:USTF0",1729379795189,0.58,159.22,159.08,7.68087295]
["bitfinex-derivatives","SOLF0:USTF0",1729379795399,0.8905,159.23,159.09,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729379795400,4.58,159.21,159.09,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729379795701,3.58,159.21,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729379795893,3.142,159.15,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729379796291,2.142,159.15,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729379796692,3.1421,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729379796898,2.1421,159.14,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729379797698,4.58,159.17,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729379797894,3.58,159.17,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729379798294,2.58,159.17,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729379798704,1.58,159.17,159.1,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729379798898,1.58,159.17,159.07,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729379799095,0.3422,159.16,159.0,3.14370465]
["bitfinex-derivatives","SOLF0:USTF0",1729379799298,0.3422,159.16,159.02,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729379799501,3.1435,159.07,159.02,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729379799696,3.1435,159.07,159.02,5.8331003]
["bitfinex-derivatives","SOLF0:USTF0",1729379799903,2.1435,159.07,159.02,5.8331003]
["bitfinex-derivatives","SOLF0:USTF0",1729379800401,3.143,159.09,159.02,5.8331003]
["bitfinex-derivatives","SOLF0:USTF0",1729379800903,2.143,159.09,159.02,5.8331003]
["bitfinex-derivatives","SOLF0:USTF0",1729379801202,3.58,159.11,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379801708,3.1435,159.07,159.02,8.9773003]
["bitfinex-derivatives","SOLF0:USTF0",1729379802505,2.1435,159.07,159.02,8.9773003]
["bitfinex-derivatives","SOLF0:USTF0",1729379802908,2.58,159.11,159.02,8.9773003]
["bitfinex-derivatives","SOLF0:USTF0",1729379803107,1.58,159.11,159.02,8.9773003]
["bitfinex-derivatives","SOLF0:USTF0",1729379803605,2.1435,159.07,159.02,8.9773003]
["bitfinex-derivatives","SOLF0:USTF0",1729379804212,1.58,159.11,159.02,13.5573003]
["bitfinex-derivatives","SOLF0:USTF0",1729379804413,1.58,159.11,159.02,10.4131003]
["bitfinex-derivatives","SOLF0:USTF0",1729379805010,0.58,159.11,159.02,10.4131003]
["bitfinex-derivatives","SOLF0:USTF0",1729379805420,3.1434,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379805615,2.1434,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379806011,4.58,159.11,159.03,6.32836671]
["bitfinex-derivatives","SOLF0:USTF0",1729379806418,3.58,159.11,159.03,6.32836671]
["bitfinex-derivatives","SOLF0:USTF0",1729379806811,3.1434,159.07,159.03,6.32836671]
["bitfinex-derivatives","SOLF0:USTF0",1729379807118,2.1434,159.07,159.03,6.32836671]
["bitfinex-derivatives","SOLF0:USTF0",1729379807514,2.58,159.11,159.03,6.32836671]
["bitfinex-derivatives","SOLF0:USTF0",1729379808020,3.1434,159.08,159.03,6.32836671]
["bitfinex-derivatives","SOLF0:USTF0",1729379808213,2.1434,159.08,159.03,6.32836671]
["bitfinex-derivatives","SOLF0:USTF0",1729379808414,1.58,159.11,159.03,6.32836671]
["bitfinex-derivatives","SOLF0:USTF0",1729379808721,0.58,159.11,159.03,6.32836671]
["bitfinex-derivatives","SOLF0:USTF0",1729379808921,4.58,159.11,159.03,6.32836671]
["bitfinex-derivatives","SOLF0:USTF0",1729379809119,4.58,159.11,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379809319,3.58,159.11,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379810317,2.58,159.11,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379810822,2.1434,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379811123,1.1434,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379811329,2.58,159.11,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379811521,1.58,159.11,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379811723,3.1434,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379812021,2.1434,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379812427,1.58,159.11,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379812729,0.58,159.11,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379812930,0.58,159.11,159.02,10.54616002]
["bitfinex-derivatives","SOLF0:USTF0",1729379812931,1.0,159.16,159.02,10.54616002]
["bitfinex-derivatives","SOLF0:USTF0",1729379813131,4.54,159.15,159.02,10.54616002]
["bitfinex-derivatives","SOLF0:USTF0",1729379813425,3.1433,159.08,159.02,10.54616002]
["bitfinex-derivatives","SOLF0:USTF0",1729379813622,3.1433,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379813822,2.1433,159.08,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379814031,3.1437,159.06,159.02,10.50616002]
["bitfinex-derivatives","SOLF0:USTF0",1729379814229,2.1437,159.06,159.02,10.50616002]
["bitfinex-derivatives","SOLF0:USTF0",1729379814530,2.1437,159.06,159.02,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729379814727,4.54,159.11,159.02,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729379815432,3.1437,159.06,159.02,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729379815634,2.1437,159.06,159.02,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729379815928,1.1437,159.06,159.02,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729379816129,4.54,159.11,159.02,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729379816325,3.54,159.11,159.02,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729379816835,3.1437,159.06,159.02,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729379817034,2.1437,159.06,159.02,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729379817635,2.54,159.11,159.02,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729379817828,1.54,159.11,159.02,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729379818033,3.1438,159.05,159.02,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729379818334,2.1438,159.05,159.02,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729379818537,1.54,159.11,159.02,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729379819027,3.1431,159.09,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729379819233,2.1431,159.09,159.02,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729379819628,4.54,159.11,159.02,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729379820029,3.54,159.11,159.02,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729379820335,2.54,159.11,159.02,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729379820834,3.1431,159.09,159.05,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729379821029,1.0,159.14,159.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379821526,5.54,159.14,159.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379822235,1.0,159.14,159.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379822439,67.9,159.21,159.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379822440,4.54,159.17,159.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379822735,3.1419,159.15,159.08,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729379823037,3.1419,159.15,159.09,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1729379823234,3.1419,159.15,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729379824932,4.54,159.17,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729379825935,3.1418,159.15,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729379826636,3.142,159.14,159.1,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729379827826,3.1413,159.18,159.13,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729379828031,0.2612,159.24,159.09,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1729379828228,4.54,159.23,159.09,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1729379828535,4.54,159.23,159.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729379828932,4.54,159.23,159.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379829131,4.54,159.23,159.09,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729379829132,4.54,159.23,159.15,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729379829437,23.39,159.23,159.09,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729379829632,3.142,159.15,159.1,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1729379830436,4.54,159.17,159.09,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729379830638,4.54,159.17,159.09,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1729379831238,4.54,159.17,159.09,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729379831638,4.54,159.17,159.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379831942,4.54,159.17,159.0,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729379831943,3.1431,159.09,159.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379832146,4.54,159.11,159.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379832341,3.1434,159.07,159.03,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1729379832544,3.1434,159.07,159.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729379836346,7.66660988,159.11,159.0,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729379836645,8.66660988,159.11,159.0,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729379836835,27.51660988,159.11,159.0,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729379837038,27.51660988,159.11,158.98,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1729379837349,3.1444,159.02,158.98,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1729379839242,3.1448,159.0,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729379839548,4.54,159.02,158.94,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729379839850,3.1453,158.98,158.94,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729379840747,3.1449,159.0,158.94,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729379840947,4.54,159.05,158.94,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729379841344,23.39,159.05,158.94,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729379841544,1.0,159.04,158.94,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729379841845,3.1446,159.01,158.94,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729379842048,4.56,159.01,158.94,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729379842547,3.1451,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729379843343,3.1445,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729379843548,5.66,159.04,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729379844151,3.1446,159.01,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729379845348,3.1444,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729379846843,3.1444,159.02,158.98,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729379853949,1.0,159.04,158.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379854147,212.42719,159.07,158.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729379854347,217.08719,159.07,158.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379854547,212.42719,159.07,158.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379854847,212.42719,159.07,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729379855351,3.1439,159.05,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729379860459,4.66,159.06,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729379860657,3.144,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729379861058,4.66,159.06,158.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379861261,3.1443,159.03,158.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379863051,3.1443,159.03,158.99,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729379863253,212.42719,159.07,158.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379863560,212.42719,159.07,158.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379863760,212.42719,159.07,158.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379863962,215.57059,159.07,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729379864164,215.57059,159.07,159.02,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729379864668,215.57059,159.07,158.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379864861,215.57059,159.07,158.97,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379865063,215.57059,159.07,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729379865262,215.57059,159.07,159.02,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729379865462,215.57059,159.07,158.97,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379865966,215.57059,159.07,158.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379866466,212.42719,159.07,158.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379866661,212.42719,159.07,158.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379867063,212.42719,159.07,158.98,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379867260,212.42719,159.07,159.0,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729379867461,212.42719,159.07,159.01,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729379867667,212.42719,159.07,159.02,6.77395509]
["bitfinex-derivatives","SOLF0:USTF0",1729379868167,212.42719,159.07,159.02,5.77395509]
["bitfinex-derivatives","SOLF0:USTF0",1729379868359,212.42719,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379868869,212.42719,159.07,159.04,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379869070,212.42719,159.07,159.02,4.77395509]
["bitfinex-derivatives","SOLF0:USTF0",1729379869771,212.42719,159.07,159.04,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379869971,212.42719,159.07,159.02,3.77395509]
["bitfinex-derivatives","SOLF0:USTF0",1729379870473,212.42719,159.07,159.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379870766,212.42719,159.07,159.05,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379871465,212.42719,159.07,159.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379871973,212.42719,159.07,159.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379872268,212.42719,159.07,159.05,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379872474,212.42719,159.07,159.05,1.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379872682,212.42719,159.07,159.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379872980,212.42719,159.07,159.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379873482,212.42719,159.07,159.03,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379873680,212.42719,159.07,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379874077,212.42719,159.07,159.05,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379874474,212.42719,159.07,159.03,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379874879,212.42719,159.07,159.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379875280,212.42719,159.07,159.01,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729379875584,215.57069,159.07,159.03,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379875974,215.57069,159.07,159.03,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1729379876180,215.57069,159.07,159.01,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729379877274,215.57069,159.07,159.01,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729379877978,215.57069,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729379878787,215.57069,159.07,159.04,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729379879180,215.57069,159.07,159.01,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729379879482,212.42719,159.07,159.01,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729379879680,212.42719,159.07,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379879886,212.42719,159.07,159.05,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379880285,212.42719,159.07,159.01,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1729379880585,212.42719,159.07,159.01,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1729379881088,212.42719,159.07,159.01,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1729379881482,212.42719,159.07,159.01,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1729379881988,212.42719,159.07,159.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379882190,212.42719,159.07,159.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379882384,212.42719,159.07,159.0,6.76396226]
["bitfinex-derivatives","SOLF0:USTF0",1729379882590,212.42719,159.07,159.04,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729379882783,212.42719,159.07,159.04,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729379883292,212.42719,159.07,159.0,6.76396226]
["bitfinex-derivatives","SOLF0:USTF0",1729379883486,212.42719,159.07,159.0,5.76396226]
["bitfinex-derivatives","SOLF0:USTF0",1729379883792,212.42719,159.07,159.04,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729379883987,212.42719,159.07,159.04,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729379884183,212.42719,159.07,159.04,1.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729379884383,212.42719,159.07,159.0,5.76396226]
["bitfinex-derivatives","SOLF0:USTF0",1729379884591,212.42719,159.07,159.0,4.76396226]
["bitfinex-derivatives","SOLF0:USTF0",1729379884889,212.42719,159.07,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729379885090,212.42719,159.07,159.0,3.76396226]
["bitfinex-derivatives","SOLF0:USTF0",1729379885279,212.42719,159.07,159.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379885685,212.42719,159.07,159.05,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379886191,212.42719,159.07,159.03,3.08742138]
["bitfinex-derivatives","SOLF0:USTF0",1729379886393,212.42719,159.07,159.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379886793,212.42719,159.07,159.05,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379887296,212.42719,159.07,159.01,6.87150943]
["bitfinex-derivatives","SOLF0:USTF0",1729379887792,212.42719,159.07,159.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379888193,212.42719,159.07,159.05,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379888598,212.42719,159.07,159.01,6.87150943]
["bitfinex-derivatives","SOLF0:USTF0",1729379888890,212.42719,159.07,159.01,5.87150943]
["bitfinex-derivatives","SOLF0:USTF0",1729379889292,212.42719,159.07,158.99,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729379889483,217.10719,159.07,158.99,2.19340106]
["bitfinex-derivatives","SOLF0:USTF0",1729379889791,217.10719,159.07,158.97,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729379889990,217.10719,159.07,158.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379890191,217.10719,159.07,158.93,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729379890192,1.2937,159.06,158.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379890388,3.2542,159.06,158.93,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729379890690,3.2542,159.06,158.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379890893,22.1042,159.06,158.92,3.16855581]
["bitfinex-derivatives","SOLF0:USTF0",1729379891193,22.1042,159.06,158.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379891386,3.1451,158.99,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729379891588,3.1451,158.99,158.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729379891788,3.1451,158.99,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729379891990,3.1451,158.99,158.95,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729379892298,3.1451,158.99,158.92,6.77685053]
["bitfinex-derivatives","SOLF0:USTF0",1729379892595,3.1451,158.99,158.92,5.77685053]
["bitfinex-derivatives","SOLF0:USTF0",1729379892790,3.1451,158.99,158.94,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729379893089,3.1451,158.99,158.92,5.77685053]
["bitfinex-derivatives","SOLF0:USTF0",1729379893293,4.68,159.0,158.92,5.77685053]
["bitfinex-derivatives","SOLF0:USTF0",1729379893498,3.1447,159.01,158.97,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729379894092,3.1447,159.01,158.92,5.77685053]
["bitfinex-derivatives","SOLF0:USTF0",1729379894292,3.1447,159.01,158.92,4.77685053]
["bitfinex-derivatives","SOLF0:USTF0",1729379894498,3.1447,159.01,158.96,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729379894793,3.1447,159.01,158.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729379895298,4.68,159.03,158.92,4.77685053]
["bitfinex-derivatives","SOLF0:USTF0",1729379895494,4.68,159.03,158.92,3.77685053]
["bitfinex-derivatives","SOLF0:USTF0",1729379895687,3.1449,159.0,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729379895890,3.1449,159.0,158.95,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729379896395,3.1449,159.0,158.92,3.77685053]
["bitfinex-derivatives","SOLF0:USTF0",1729379896596,3.1449,159.0,158.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379896898,3.1449,159.0,158.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379897092,3.1449,159.0,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729379897485,3.1449,159.0,158.95,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729379897897,3.1449,159.0,158.93,6.81081896]
["bitfinex-derivatives","SOLF0:USTF0",1729379898398,3.1449,159.0,158.93,5.81081896]
["bitfinex-derivatives","SOLF0:USTF0",1729379898699,3.1449,159.0,158.93,4.81081896]
["bitfinex-derivatives","SOLF0:USTF0",1729379899398,3.1449,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729379899596,3.1449,159.0,158.96,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729379899988,3.1445,159.02,158.99,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729379900197,3.1445,159.02,158.93,4.81081896]
["bitfinex-derivatives","SOLF0:USTF0",1729379900394,3.1445,159.02,158.93,3.81081896]
["bitfinex-derivatives","SOLF0:USTF0",1729379900904,3.1445,159.02,158.98,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729379901195,3.1445,159.02,158.94,1.57328399]
["bitfinex-derivatives","SOLF0:USTF0",1729379901396,3.1445,159.02,158.93,2.81081896]
["bitfinex-derivatives","SOLF0:USTF0",1729379901605,3.1445,159.02,158.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729379901796,3.1445,159.02,158.94,6.74965436]
["bitfinex-derivatives","SOLF0:USTF0",1729379902000,3.1445,159.02,158.98,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729379902202,3.1445,159.02,158.98,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729379902401,4.64,159.04,158.94,6.74965436]
["bitfinex-derivatives","SOLF0:USTF0",1729379902704,5.64,159.05,158.95,3.40140059]
["bitfinex-derivatives","SOLF0:USTF0",1729379902897,5.64,159.05,158.95,0.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729379903197,3.1444,159.02,158.98,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729379903704,3.1444,159.02,158.95,0.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729379904507,3.1444,159.02,158.99,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729379905111,3.1444,159.02,158.95,0.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729379905310,5.64,159.05,158.94,6.57785436]
["bitfinex-derivatives","SOLF0:USTF0",1729379905511,5.64,159.05,158.95,1.57311801]
["bitfinex-derivatives","SOLF0:USTF0",1729379905710,5.64,159.05,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729379905711,3.1444,159.02,158.97,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729379906007,3.1444,159.02,158.94,4.57785436]
["bitfinex-derivatives","SOLF0:USTF0",1729379906209,3.1444,159.02,158.95,1.57315266]
["bitfinex-derivatives","SOLF0:USTF0",1729379906410,3.1444,159.02,158.98,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1729379906813,3.1444,159.02,158.94,4.57785436]
["bitfinex-derivatives","SOLF0:USTF0",1729379907010,3.1444,159.02,158.95,1.57315611]
["bitfinex-derivatives","SOLF0:USTF0",1729379907204,3.1444,159.02,158.94,4.57785436]
["bitfinex-derivatives","SOLF0:USTF0",1729379907512,3.1444,159.02,158.94,3.57785436]
["bitfinex-derivatives","SOLF0:USTF0",1729379907812,3.1444,159.02,158.99,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1729379908207,3.1444,159.02,158.94,3.57785436]
["bitfinex-derivatives","SOLF0:USTF0",1729379908412,5.64,159.05,158.94,3.57785436]
["bitfinex-derivatives","SOLF0:USTF0",1729379908715,5.64,159.05,158.95,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729379909108,3.1443,159.03,158.95,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729379909715,3.1443,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729379909912,3.1443,159.03,158.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729379910106,3.1443,159.03,158.95,0.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729379910303,3.1443,159.03,158.94,3.30165436]
["bitfinex-derivatives","SOLF0:USTF0",1729379910512,3.1443,159.03,158.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379911017,3.1443,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729379911209,3.1443,159.03,159.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729379911611,3.1443,159.03,158.98,3.07360805]
["bitfinex-derivatives","SOLF0:USTF0",1729379911820,3.1443,159.03,158.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379912317,3.1443,159.03,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729379912620,3.1443,159.03,159.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729379912808,5.64,159.05,158.95,6.78332452]
["bitfinex-derivatives","SOLF0:USTF0",1729379913011,5.64,159.05,158.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379913212,5.64,159.05,158.93,3.08575563]
["bitfinex-derivatives","SOLF0:USTF0",1729379913511,5.64,159.05,158.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379913719,5.64,159.05,158.93,6.79968289]
["bitfinex-derivatives","SOLF0:USTF0",1729379914311,3.1445,159.02,158.95,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729379914507,4.64,159.01,158.95,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729379914920,3.1451,158.99,158.93,6.79968289]
["bitfinex-derivatives","SOLF0:USTF0",1729379915916,3.1451,158.99,158.93,5.79968289]
["bitfinex-derivatives","SOLF0:USTF0",1729379916321,3.1451,158.99,158.95,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729379916519,3.1451,158.99,158.95,1.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729379916713,4.64,159.01,158.93,3.15968289]
["bitfinex-derivatives","SOLF0:USTF0",1729379916922,4.64,159.01,158.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379917118,4.64,159.01,158.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379917424,4.64,159.01,158.93,3.17066263]
["bitfinex-derivatives","SOLF0:USTF0",1729379917624,4.64,159.01,158.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379917822,4.64,159.01,158.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379918223,4.64,159.01,158.92,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379918425,3.145,158.99,158.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379918825,3.145,158.99,158.94,3.19760855]
["bitfinex-derivatives","SOLF0:USTF0",1729379919027,3.145,158.99,158.95,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729379919924,3.145,158.99,158.95,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729379920233,4.64,159.01,158.94,2.19949653]
["bitfinex-derivatives","SOLF0:USTF0",1729379920420,4.64,159.01,158.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379920622,3.1453,158.98,158.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379920922,3.1453,158.98,158.94,2.14128382]
["bitfinex-derivatives","SOLF0:USTF0",1729379921124,3.1453,158.98,158.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379921332,3.1453,158.98,158.94,5.35568042]
["bitfinex-derivatives","SOLF0:USTF0",1729379921517,2.7543,159.0,158.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379921716,2.7543,159.0,158.88,7.08504115]
["bitfinex-derivatives","SOLF0:USTF0",1729379922029,2.7543,159.0,158.87,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729379922030,3.1457,158.96,158.89,6.21360681]
["bitfinex-derivatives","SOLF0:USTF0",1729379922229,3.1457,158.96,158.9,1.57360681]
["bitfinex-derivatives","SOLF0:USTF0",1729379922530,3.1457,158.96,158.91,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729379922727,3.1457,158.96,158.91,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729379923330,4.64,158.96,158.88,7.08553275]
["bitfinex-derivatives","SOLF0:USTF0",1729379923624,3.1465,158.92,158.88,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729379923818,4.64,158.95,158.83,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729379924025,4.64,158.95,158.84,12.30196435]
["bitfinex-derivatives","SOLF0:USTF0",1729379924224,4.64,158.95,158.85,8.66196435]
["bitfinex-derivatives","SOLF0:USTF0",1729379924424,4.64,158.95,158.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379924730,4.64,158.95,158.85,6.08583455]
["bitfinex-derivatives","SOLF0:USTF0",1729379924928,3.146,158.94,158.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379925122,4.64,158.95,158.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379925625,3.1464,158.92,158.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379925823,3.1464,158.92,158.84,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379926223,3.1464,158.92,158.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379926530,3.1464,158.92,158.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379926825,4.64,158.95,158.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379927127,3.1462,158.93,158.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379927523,3.1462,158.93,158.85,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379927929,3.1456,158.96,158.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379928130,4.64,158.98,158.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379928327,4.64,158.98,158.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379928531,4.64,158.98,158.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379928732,3.1458,158.95,158.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379928931,3.1458,158.95,158.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379929435,3.1458,158.95,158.86,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379929629,3.1458,158.95,158.88,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1729379929931,4.0763,159.0,158.86,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379930130,4.0763,159.0,158.83,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729379930131,4.64,158.99,158.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379930333,7.3943,159.0,158.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379930631,3.1452,158.98,158.89,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1729379930837,3.1452,158.98,158.89,0.724]
["bitfinex-derivatives","SOLF0:USTF0",1729379931333,2.7543,159.0,158.89,0.724]
["bitfinex-derivatives","SOLF0:USTF0",1729379931530,3.145,158.99,158.89,0.724]
["bitfinex-derivatives","SOLF0:USTF0",1729379931734,2.7543,159.0,158.91,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729379931931,2.7543,159.0,158.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379931932,3.1455,158.97,158.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379932434,3.1455,158.97,158.93,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729379932937,3.1455,158.97,158.93,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1729379933232,3.1451,158.99,158.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379933437,3.1451,158.99,158.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379933637,3.1448,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729379934037,3.1448,159.0,158.96,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729379934434,3.1448,159.0,158.92,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379934737,4.64,159.02,158.92,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379935431,4.64,159.02,158.92,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379935633,3.1448,159.0,158.96,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729379935836,3.1448,159.0,158.96,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729379936136,7.4139,159.04,158.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379936331,3.1445,159.02,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729379936532,3.1445,159.02,158.97,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729379937541,3.1445,159.02,158.96,3.14855596]
["bitfinex-derivatives","SOLF0:USTF0",1729379937937,7.4139,159.04,158.96,2.14855596]
["bitfinex-derivatives","SOLF0:USTF0",1729379938130,3.1446,159.01,158.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729379938332,2.7539,159.04,158.95,6.79274614]
["bitfinex-derivatives","SOLF0:USTF0",1729379938745,3.1442,159.03,158.99,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729379939038,3.1442,159.03,158.99,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729379939743,3.1442,159.03,158.99,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729379939938,4.1438,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729379940442,3.1438,159.05,159.01,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729379940741,3.144,159.04,159.01,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729379941136,3.144,159.04,159.0,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729379942134,3.144,159.04,159.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729379942556,3.144,159.04,158.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379942845,212.42719,159.07,158.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379943047,212.42719,159.07,158.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379943346,3.1437,159.06,159.02,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729379943535,3.1437,159.06,158.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379943739,212.42719,159.07,158.99,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379943938,215.57069,159.07,159.02,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729379944250,215.57069,159.07,159.02,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729379944638,215.57069,159.07,158.99,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379945445,212.42719,159.07,158.99,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1729379945658,212.42719,159.07,159.0,4.63055923]
["bitfinex-derivatives","SOLF0:USTF0",1729379945953,212.42719,159.07,159.01,0.57255923]
["bitfinex-derivatives","SOLF0:USTF0",1729379946250,212.42719,159.07,159.0,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729379946451,212.42719,159.07,159.0,6.59954954]
["bitfinex-derivatives","SOLF0:USTF0",1729379946843,212.42719,159.07,159.0,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1729379947050,212.42719,159.07,159.0,6.59349727]
["bitfinex-derivatives","SOLF0:USTF0",1729379947346,212.42719,159.07,159.02,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729379947553,212.42719,159.07,159.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379947750,212.42719,159.07,159.03,6.84077276]
["bitfinex-derivatives","SOLF0:USTF0",1729379948151,212.42719,159.07,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379948547,205.04147735,159.07,159.06,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379948947,205.04147735,159.07,159.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379949142,205.04147735,159.07,159.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379949551,205.04147735,159.07,159.03,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379949747,205.04147735,159.07,159.03,3.74393209]
["bitfinex-derivatives","SOLF0:USTF0",1729379949950,205.04147735,159.07,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379950153,205.04147735,159.07,159.06,6.33116721]
["bitfinex-derivatives","SOLF0:USTF0",1729379950449,205.04147735,159.07,159.06,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379950945,205.04147735,159.07,159.06,5.24204103]
["bitfinex-derivatives","SOLF0:USTF0",1729379951156,205.04147735,159.07,159.06,4.24204103]
["bitfinex-derivatives","SOLF0:USTF0",1729379951358,205.04147735,159.07,159.06,3.09844103]
["bitfinex-derivatives","SOLF0:USTF0",1729379951649,205.04147735,159.07,159.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379951857,205.04147735,159.07,159.06,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379952259,205.04147735,159.07,159.06,1.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379952446,205.04147735,159.07,159.04,6.7673573]
["bitfinex-derivatives","SOLF0:USTF0",1729379952646,204.38047735,159.07,159.04,6.7673573]
["bitfinex-derivatives","SOLF0:USTF0",1729379952846,204.38047735,159.07,159.06,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379953249,204.38047735,159.07,159.06,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729379953454,204.38047735,159.07,159.04,3.1273573]
["bitfinex-derivatives","SOLF0:USTF0",1729379953658,204.38047735,159.07,159.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379953861,204.38047735,159.07,159.06,3.15695277]
["bitfinex-derivatives","SOLF0:USTF0",1729379954053,204.38047735,159.07,159.06,2.15695277]
["bitfinex-derivatives","SOLF0:USTF0",1729379954248,204.38047735,159.07,159.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379954452,204.38047735,159.07,159.06,3.13116889]
["bitfinex-derivatives","SOLF0:USTF0",1729379954854,204.38047735,159.07,159.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379955166,204.38047735,159.07,159.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379955454,204.38047735,159.07,159.05,4.72148776]
["bitfinex-derivatives","SOLF0:USTF0",1729379955649,204.38047735,159.07,159.05,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379955853,204.38047735,159.07,159.05,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379956053,204.38047735,159.07,159.06,3.11387483]
["bitfinex-derivatives","SOLF0:USTF0",1729379956257,204.38047735,159.07,159.06,2.11387483]
["bitfinex-derivatives","SOLF0:USTF0",1729379956455,204.38047735,159.07,159.05,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379956851,204.38047735,159.07,159.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379957055,204.38047735,159.07,159.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379957450,204.38047735,159.07,159.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379957752,207.52387735,159.07,159.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379957953,207.52387735,159.07,159.06,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379958151,204.38047735,159.07,159.06,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379958659,204.38047735,159.07,159.06,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379958866,204.38047735,159.07,159.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379959058,207.52387735,159.07,159.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379959355,207.52387735,159.07,159.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379959662,207.52387735,159.07,159.05,5.73375083]
["bitfinex-derivatives","SOLF0:USTF0",1729379959959,207.52387735,159.07,159.05,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379960348,207.52387735,159.07,159.05,3.71331949]
["bitfinex-derivatives","SOLF0:USTF0",1729379961052,207.52387735,159.07,159.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379961352,207.52387735,159.07,159.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379961858,204.38047735,159.07,159.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379962050,204.38047735,159.07,159.06,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379962458,204.38047735,159.07,159.06,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1729379962662,204.38047735,159.07,159.05,2.7290398]
["bitfinex-derivatives","SOLF0:USTF0",1729379962961,204.38047735,159.07,159.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379963258,204.38047735,159.07,159.06,6.7717286]
["bitfinex-derivatives","SOLF0:USTF0",1729379963961,204.38047735,159.07,159.06,5.7717286]
["bitfinex-derivatives","SOLF0:USTF0",1729379964358,204.38047735,159.07,159.06,4.7717286]
["bitfinex-derivatives","SOLF0:USTF0",1729379964958,204.38047735,159.07,159.06,6.9153286]
["bitfinex-derivatives","SOLF0:USTF0",1729379965163,204.38047735,159.07,159.06,10.5153286]
["bitfinex-derivatives","SOLF0:USTF0",1729379965362,204.38047735,159.07,159.06,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729379965655,204.38047735,159.07,159.06,9.90947022]
["bitfinex-derivatives","SOLF0:USTF0",1729379965859,204.38047735,159.07,159.06,7.76587022]
["bitfinex-derivatives","SOLF0:USTF0",1729379966163,204.38047735,159.07,159.06,6.76587022]
["bitfinex-derivatives","SOLF0:USTF0",1729379966756,204.38047735,159.07,159.06,8.90947022]
["bitfinex-derivatives","SOLF0:USTF0",1729379967068,204.38047735,159.07,159.06,7.90947022]
["bitfinex-derivatives","SOLF0:USTF0",1729379967268,204.38047735,159.07,159.06,7.76587022]
["bitfinex-derivatives","SOLF0:USTF0",1729379968166,204.38047735,159.07,159.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379968356,204.38047735,159.07,159.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379968756,204.38047735,159.07,159.06,5.68845165]
["bitfinex-derivatives","SOLF0:USTF0",1729379968969,204.38047735,159.07,159.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379969162,204.38047735,159.07,159.06,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379969461,204.38047735,159.07,159.06,4.7425247]
["bitfinex-derivatives","SOLF0:USTF0",1729379969665,204.38047735,159.07,159.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379970063,204.38047735,159.07,159.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379970272,204.38047735,159.07,159.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379970865,204.38047735,159.07,159.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379971169,204.38047735,159.07,159.06,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379971467,204.38047735,159.07,159.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379971761,204.38047735,159.07,159.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379972154,204.38047735,159.07,159.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379972560,204.38047735,159.07,159.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379972960,204.38047735,159.07,159.06,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379973163,204.38047735,159.07,159.06,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729379973862,204.38047735,159.07,159.06,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729379974062,204.38047735,159.07,159.06,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729379974363,204.38047735,159.07,159.06,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729379974569,204.38047735,159.07,159.06,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729379974968,201.39047735,159.07,159.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379975370,201.39047735,159.07,159.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729379975570,201.39047735,159.07,159.06,5.73109085]
["bitfinex-derivatives","SOLF0:USTF0",1729379976265,201.39047735,159.07,159.06,7.87469085]
["bitfinex-derivatives","SOLF0:USTF0",1729379976464,201.39047735,159.07,159.06,6.87469085]
["bitfinex-derivatives","SOLF0:USTF0",1729379976770,201.39047735,159.07,159.06,10.47469085]
["bitfinex-derivatives","SOLF0:USTF0",1729379976972,201.39047735,159.07,159.06,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729379977368,201.39047735,159.07,159.06,10.90584729]
["bitfinex-derivatives","SOLF0:USTF0",1729379977774,201.39047735,159.07,159.06,9.90584729]
["bitfinex-derivatives","SOLF0:USTF0",1729379978177,201.39047735,159.07,159.06,7.76224729]
["bitfinex-derivatives","SOLF0:USTF0",1729379978567,201.39047735,159.07,159.06,6.76224729]
["bitfinex-derivatives","SOLF0:USTF0",1729379978769,201.39047735,159.07,159.06,8.90584729]
["bitfinex-derivatives","SOLF0:USTF0",1729379979171,201.39047735,159.07,159.06,7.90584729]
["bitfinex-derivatives","SOLF0:USTF0",1729379979572,201.39047735,159.07,159.06,6.90584729]
["bitfinex-derivatives","SOLF0:USTF0",1729379979878,201.39047735,159.07,159.06,10.50584729]
["bitfinex-derivatives","SOLF0:USTF0",1729379980081,201.39047735,159.07,159.06,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729379980266,201.39047735,159.07,159.06,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729379980676,201.39047735,159.07,159.06,7.77167745]
["bitfinex-derivatives","SOLF0:USTF0",1729379981080,201.39047735,159.07,159.06,6.77167745]
["bitfinex-derivatives","SOLF0:USTF0",1729379981495,201.39047735,159.07,159.06,5.77167745]
["bitfinex-derivatives","SOLF0:USTF0",1729379981691,201.39047735,159.07,159.06,4.77167745]
["bitfinex-derivatives","SOLF0:USTF0",1729379981887,201.39047735,159.07,159.06,7.91527745]
["bitfinex-derivatives","SOLF0:USTF0",1729379982087,201.39047735,159.07,159.06,6.91527745]
["bitfinex-derivatives","SOLF0:USTF0",1729379982488,201.39047735,159.07,159.06,10.51527745]
["bitfinex-derivatives","SOLF0:USTF0",1729379982783,201.39047735,159.07,159.06,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729379983186,201.39047735,159.07,159.06,7.77764989]
["bitfinex-derivatives","SOLF0:USTF0",1729379983688,201.39047735,159.07,159.06,6.77764989]
["bitfinex-derivatives","SOLF0:USTF0",1729379983889,201.39047735,159.07,159.06,8.92124989]
["bitfinex-derivatives","SOLF0:USTF0",1729379984398,201.39047735,159.07,159.06,7.92124989]
["bitfinex-derivatives","SOLF0:USTF0",1729379984892,201.39047735,159.07,159.06,6.92124989]
["bitfinex-derivatives","SOLF0:USTF0",1729379985094,201.39047735,159.07,159.06,10.52124989]
["bitfinex-derivatives","SOLF0:USTF0",1729379985296,201.39047735,159.07,159.06,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729379985593,201.39047735,159.07,159.06,9.9529981]
["bitfinex-derivatives","SOLF0:USTF0",1729379985789,201.39047735,159.07,159.06,7.8093981]
["bitfinex-derivatives","SOLF0:USTF0",1729379986090,201.39047735,159.07,159.06,6.8093981]
["bitfinex-derivatives","SOLF0:USTF0",1729379986498,201.39047735,159.07,159.06,5.8093981]
["bitfinex-derivatives","SOLF0:USTF0",1729379986888,201.39047735,159.07,159.06,8.9529981]
["bitfinex-derivatives","SOLF0:USTF0",1729379987394,201.39047735,159.07,159.06,7.9529981]
["bitfinex-derivatives","SOLF0:USTF0",1729379988398,201.39047735,159.07,159.06,6.9529981]
["bitfinex-derivatives","SOLF0:USTF0",1729379988793,201.39047735,159.07,159.06,10.5529981]
["bitfinex-derivatives","SOLF0:USTF0",1729379988991,201.39047735,159.07,159.06,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729379989192,201.39047735,159.07,159.06,10.8227411]
["bitfinex-derivatives","SOLF0:USTF0",1729379989694,201.39047735,159.07,159.06,9.8227411]
["bitfinex-derivatives","SOLF0:USTF0",1729379989993,201.39047735,159.07,159.06,7.6791411]
["bitfinex-derivatives","SOLF0:USTF0",1729379990591,201.39047735,159.07,159.06,6.6791411]
["bitfinex-derivatives","SOLF0:USTF0",1729379990992,201.39047735,159.07,159.06,8.8227411]
["bitfinex-derivatives","SOLF0:USTF0",1729379991397,201.39047735,159.07,159.06,7.8227411]
["bitfinex-derivatives","SOLF0:USTF0",1729379991899,201.39047735,159.07,159.06,6.8227411]
["bitfinex-derivatives","SOLF0:USTF0",1729379992292,201.39047735,159.07,159.06,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729379992693,201.39047735,159.07,159.06,9.95174074]
["bitfinex-derivatives","SOLF0:USTF0",1729379992993,201.39047735,159.07,159.06,7.80814074]
["bitfinex-derivatives","SOLF0:USTF0",1729379993310,201.39047735,159.07,159.06,6.80814074]
["bitfinex-derivatives","SOLF0:USTF0",1729379993698,201.39047735,159.07,159.06,5.80814074]
["bitfinex-derivatives","SOLF0:USTF0",1729379993895,201.39047735,159.07,159.06,8.95174074]
["bitfinex-derivatives","SOLF0:USTF0",1729379994198,201.39047735,159.07,159.06,7.95174074]
["bitfinex-derivatives","SOLF0:USTF0",1729379994393,201.39047735,159.07,159.06,6.95174074]
["bitfinex-derivatives","SOLF0:USTF0",1729379994797,201.39047735,159.07,159.06,10.47174074]
["bitfinex-derivatives","SOLF0:USTF0",1729379994993,201.39047735,159.07,159.06,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729379995295,198.80047735,159.07,159.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729379995498,198.80047735,159.07,159.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729379995698,198.80047735,159.07,159.06,7.72185397]
["bitfinex-derivatives","SOLF0:USTF0",1729379995895,195.71047735,159.07,159.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1729379996101,195.71047735,159.07,159.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729379996398,195.71047735,159.07,159.06,9.81138771]
["bitfinex-derivatives","SOLF0:USTF0",1729379996795,195.71047735,159.07,159.06,8.81138771]
["bitfinex-derivatives","SOLF0:USTF0",1729379997197,195.71047735,159.07,159.06,7.81138771]
["bitfinex-derivatives","SOLF0:USTF0",1729379997698,195.71047735,159.07,159.06,6.81138771]
["bitfinex-derivatives","SOLF0:USTF0",1729379998200,195.71047735,159.07,159.06,10.33138771]
["bitfinex-derivatives","SOLF0:USTF0",1729379998598,195.71047735,159.07,159.06,9.33138771]
["bitfinex-derivatives","SOLF0:USTF0",1729379998999,195.71047735,159.07,159.06,7.66778771]
["bitfinex-derivatives","SOLF0:USTF0",1729379999193,195.71047735,159.07,159.06,3.14778771]
["bitfinex-derivatives","SOLF0:USTF0",1729379999398,195.71047735,159.07,159.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1729379999593,195.71047735,159.07,159.06,7.73096979]
["bitfinex-derivatives","SOLF0:USTF0",1729379999896,195.71047735,159.07,159.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380000093,195.71047735,159.07,159.06,7.60334828]
["bitfinex-derivatives","SOLF0:USTF0",1729380000297,195.71047735,159.07,159.06,6.60334828]
["bitfinex-derivatives","SOLF0:USTF0",1729380000698,195.71047735,159.07,159.06,5.60334828]
["bitfinex-derivatives","SOLF0:USTF0",1729380000903,195.71047735,159.07,159.06,8.74694828]
["bitfinex-derivatives","SOLF0:USTF0",1729380001203,195.71047735,159.07,159.06,7.74694828]
["bitfinex-derivatives","SOLF0:USTF0",1729380001502,192.72047735,159.07,159.06,5.23573571]
["bitfinex-derivatives","SOLF0:USTF0",1729380001801,192.72047735,159.07,159.06,11.92395544]
["bitfinex-derivatives","SOLF0:USTF0",1729380002190,189.53047735,159.07,159.06,8.75573571]
["bitfinex-derivatives","SOLF0:USTF0",1729380002394,189.53047735,159.07,159.06,13.34078395]
["bitfinex-derivatives","SOLF0:USTF0",1729380002791,189.53047735,159.07,159.06,13.29078395]
["bitfinex-derivatives","SOLF0:USTF0",1729380003197,188.53047735,159.07,159.06,9.20311738]
["bitfinex-derivatives","SOLF0:USTF0",1729380003397,188.53047735,159.07,159.06,13.29039764]
["bitfinex-derivatives","SOLF0:USTF0",1729380003598,188.53047735,159.07,159.06,9.20311738]
["bitfinex-derivatives","SOLF0:USTF0",1729380003599,187.53047735,159.07,159.06,9.20311738]
["bitfinex-derivatives","SOLF0:USTF0",1729380003797,187.53047735,159.07,159.06,13.29042367]
["bitfinex-derivatives","SOLF0:USTF0",1729380004201,185.53047735,159.07,159.06,10.22090629]
["bitfinex-derivatives","SOLF0:USTF0",1729380004402,185.53047735,159.07,159.06,13.3312877]
["bitfinex-derivatives","SOLF0:USTF0",1729380004598,173.80647735,159.07,159.06,14.76186725]
["bitfinex-derivatives","SOLF0:USTF0",1729380005000,169.40907735,159.07,159.06,17.84081479]
["bitfinex-derivatives","SOLF0:USTF0",1729380005504,157.09316915,159.07,159.06,17.84081479]
["bitfinex-derivatives","SOLF0:USTF0",1729380005701,156.09316915,159.07,159.06,17.84081479]
["bitfinex-derivatives","SOLF0:USTF0",1729380006100,155.09316915,159.07,159.06,17.84081479]
["bitfinex-derivatives","SOLF0:USTF0",1729380006305,155.09316915,159.07,159.06,13.32081479]
["bitfinex-derivatives","SOLF0:USTF0",1729380006499,154.09316915,159.07,159.06,17.84081479]
["bitfinex-derivatives","SOLF0:USTF0",1729380007001,154.09316915,159.07,159.06,13.29876406]
["bitfinex-derivatives","SOLF0:USTF0",1729380007002,153.09316915,159.07,159.06,13.29876406]
["bitfinex-derivatives","SOLF0:USTF0",1729380007201,152.09316915,159.07,159.06,13.29876406]
["bitfinex-derivatives","SOLF0:USTF0",1729380007404,152.09316915,159.07,159.06,17.83869015]
["bitfinex-derivatives","SOLF0:USTF0",1729380007701,151.09316915,159.07,159.06,17.83869015]
["bitfinex-derivatives","SOLF0:USTF0",1729380008108,147.09316915,159.07,159.06,14.75974261]
["bitfinex-derivatives","SOLF0:USTF0",1729380008306,139.12906915,159.07,159.06,14.75974261]
["bitfinex-derivatives","SOLF0:USTF0",1729380008508,132.79866915,159.07,159.06,14.75974261]
["bitfinex-derivatives","SOLF0:USTF0",1729380008703,2.6735,159.19,159.16,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729380008909,1.6735,159.19,159.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380009104,1.2916,159.19,159.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380009312,0.6735,159.19,159.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380009613,1.069,159.22,159.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380010007,0.069,159.22,159.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380010402,4.52,159.3,159.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380010602,12.60123008,159.32,159.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380010603,3.52,159.32,159.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380011008,5.61449016,159.32,159.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380011209,3.1398,159.26,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729380011408,2.1398,159.26,159.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380011811,5.67040522,159.32,159.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380012011,2.52,159.32,159.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380012313,1.52,159.32,159.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380012517,3.1392,159.29,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729380012813,7.11819723,159.34,159.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380013008,4.52,159.34,159.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380013215,2.1393,159.28,159.22,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729380013414,2.1393,159.28,159.23,3.16928674]
["bitfinex-derivatives","SOLF0:USTF0",1729380013614,7.72949177,159.34,159.23,3.16928674]
["bitfinex-derivatives","SOLF0:USTF0",1729380013806,6.72949177,159.34,159.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380014316,2.1393,159.28,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729380014512,2.1393,159.28,159.21,7.63526124]
["bitfinex-derivatives","SOLF0:USTF0",1729380014812,2.654,159.27,159.21,7.63526124]
["bitfinex-derivatives","SOLF0:USTF0",1729380015009,1.654,159.27,159.21,7.63526124]
["bitfinex-derivatives","SOLF0:USTF0",1729380015516,0.654,159.27,159.21,7.63526124]
["bitfinex-derivatives","SOLF0:USTF0",1729380015712,17.12123008,159.38,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729380015713,3.1384,159.33,159.27,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729380015912,3.1384,159.33,159.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380016111,2.1384,159.33,159.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380016314,0.9877,159.36,159.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380016620,31.67943803,159.37,159.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380016919,31.67943803,159.37,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729380016920,3.1398,159.26,159.21,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729380017122,3.1398,159.26,159.22,7.58461995]
["bitfinex-derivatives","SOLF0:USTF0",1729380017318,2.1398,159.26,159.22,3.29401995]
["bitfinex-derivatives","SOLF0:USTF0",1729380017519,2.1398,159.26,159.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380017712,4.52,159.33,159.23,0.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729380017914,4.52,159.33,159.23,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729380018109,7.72814643,159.33,159.23,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729380018420,3.1396,159.27,159.23,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729380018717,2.1396,159.27,159.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729380019017,7.72814643,159.33,159.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729380019406,6.72814643,159.33,159.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729380019812,5.72814643,159.33,159.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729380020314,4.72814643,159.33,159.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729380020720,3.72814643,159.33,159.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729380020920,7.24814643,159.33,159.23,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729380021120,4.52,159.33,159.23,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729380021321,3.52,159.33,159.23,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729380021821,2.1393,159.28,159.24,6.2653125]
["bitfinex-derivatives","SOLF0:USTF0",1729380022119,1.1393,159.28,159.24,6.2653125]
["bitfinex-derivatives","SOLF0:USTF0",1729380022321,3.52,159.33,159.24,6.2653125]
["bitfinex-derivatives","SOLF0:USTF0",1729380022922,2.6618,159.32,159.24,6.2653125]
["bitfinex-derivatives","SOLF0:USTF0",1729380023126,2.9971,159.32,159.24,6.2653125]
["bitfinex-derivatives","SOLF0:USTF0",1729380023317,3.1392,159.29,159.24,6.2653125]
["bitfinex-derivatives","SOLF0:USTF0",1729380023519,2.1392,159.29,159.24,6.2653125]
["bitfinex-derivatives","SOLF0:USTF0",1729380023926,2.9971,159.32,159.24,6.2653125]
["bitfinex-derivatives","SOLF0:USTF0",1729380024421,1.9971,159.32,159.24,6.2653125]
["bitfinex-derivatives","SOLF0:USTF0",1729380024619,0.9971,159.32,159.24,6.2653125]
["bitfinex-derivatives","SOLF0:USTF0",1729380025025,3.5171,159.33,159.24,6.2653125]
["bitfinex-derivatives","SOLF0:USTF0",1729380025527,2.5171,159.33,159.24,6.2653125]
["bitfinex-derivatives","SOLF0:USTF0",1729380025721,1.5171,159.33,159.24,6.2653125]
["bitfinex-derivatives","SOLF0:USTF0",1729380026324,0.5171,159.33,159.24,6.2653125]
["bitfinex-derivatives","SOLF0:USTF0",1729380026527,3.1392,159.29,159.24,6.2653125]
["bitfinex-derivatives","SOLF0:USTF0",1729380026726,3.1392,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729380026920,2.1392,159.29,159.24,6.23288556]
["bitfinex-derivatives","SOLF0:USTF0",1729380027223,4.58,159.34,159.24,6.23288556]
["bitfinex-derivatives","SOLF0:USTF0",1729380027619,3.58,159.34,159.24,6.23288556]
["bitfinex-derivatives","SOLF0:USTF0",1729380027921,2.58,159.34,159.24,6.23288556]
["bitfinex-derivatives","SOLF0:USTF0",1729380028120,3.1392,159.28,159.24,6.23288556]
["bitfinex-derivatives","SOLF0:USTF0",1729380028318,2.1392,159.28,159.24,6.23288556]
["bitfinex-derivatives","SOLF0:USTF0",1729380028519,2.58,159.34,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380028718,3.1398,159.26,159.12,8.09868413]
["bitfinex-derivatives","SOLF0:USTF0",1729380028924,1.58,159.34,159.12,8.09868413]
["bitfinex-derivatives","SOLF0:USTF0",1729380029124,0.58,159.34,159.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380029322,19.45,159.34,159.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380029621,22.93,159.33,159.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380029827,3.1402,159.24,159.2,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729380030127,2.1402,159.24,159.2,10.79095184]
["bitfinex-derivatives","SOLF0:USTF0",1729380030324,2.1402,159.24,159.2,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729380030525,4.58,159.29,159.2,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729380030918,3.58,159.29,159.2,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729380031116,3.1401,159.24,159.2,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729380031316,2.1401,159.24,159.2,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729380031627,3.58,159.29,159.2,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729380031927,2.58,159.29,159.2,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729380032328,3.1401,159.24,159.2,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729380032724,2.1401,159.24,159.2,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729380033325,1.58,159.29,159.2,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729380033722,0.58,159.29,159.2,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729380033922,3.1401,159.24,159.2,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729380034123,2.1401,159.24,159.2,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729380034524,0.58,159.29,159.2,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729380034930,3.1402,159.24,159.2,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729380035125,4.58,159.3,159.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380035323,3.58,159.3,159.2,7.73071935]
["bitfinex-derivatives","SOLF0:USTF0",1729380035527,4.8582,159.33,159.2,7.73071935]
["bitfinex-derivatives","SOLF0:USTF0",1729380035724,3.1396,159.27,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729380035934,2.1396,159.27,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380036228,1.1396,159.27,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380036423,4.58,159.33,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380036630,3.58,159.33,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380036929,2.58,159.33,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380037336,1.58,159.33,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380037936,3.1396,159.27,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380038331,2.1396,159.27,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380038727,4.58,159.32,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380038926,3.58,159.32,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380039227,2.1396,159.27,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380039526,4.58,159.32,159.24,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729380039729,3.1393,159.28,159.24,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729380039933,2.58,159.32,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380040331,1.58,159.32,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380040727,0.58,159.32,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380041127,4.58,159.32,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380041534,3.58,159.32,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380041833,3.1396,159.26,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380042332,2.1396,159.26,159.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380042635,2.58,159.32,159.23,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729380042837,2.58,159.32,159.23,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729380043034,1.58,159.32,159.23,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729380043437,0.58,159.32,159.23,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729380043638,4.58,159.32,159.23,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729380043838,3.1396,159.26,159.23,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729380044029,2.1396,159.26,159.21,3.09660964]
["bitfinex-derivatives","SOLF0:USTF0",1729380044230,22.61,159.32,159.14,1.57077084]
["bitfinex-derivatives","SOLF0:USTF0",1729380044531,22.61,159.32,159.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380044532,21.61,159.32,159.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380044731,20.61,159.32,159.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380044930,1.0,159.31,159.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380045125,20.61,159.32,159.15,7.67064134]
["bitfinex-derivatives","SOLF0:USTF0",1729380045535,1.58,159.32,159.15,7.67064134]
["bitfinex-derivatives","SOLF0:USTF0",1729380045934,0.58,159.32,159.15,7.67064134]
["bitfinex-derivatives","SOLF0:USTF0",1729380046131,3.1404,159.23,159.15,7.67064134]
["bitfinex-derivatives","SOLF0:USTF0",1729380046335,0.58,159.32,159.15,7.67064134]
["bitfinex-derivatives","SOLF0:USTF0",1729380046837,3.1404,159.22,159.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729380047035,3.1404,159.22,159.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380047238,2.1404,159.22,159.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380047733,22.61,159.31,159.19,7.7107325]
["bitfinex-derivatives","SOLF0:USTF0",1729380048039,21.61,159.31,159.19,7.7107325]
["bitfinex-derivatives","SOLF0:USTF0",1729380048337,3.06319889,159.3,159.19,7.7107325]
["bitfinex-derivatives","SOLF0:USTF0",1729380048537,2.1403,159.23,159.19,10.8516325]
["bitfinex-derivatives","SOLF0:USTF0",1729380048937,3.06319889,159.3,159.19,10.8516325]
["bitfinex-derivatives","SOLF0:USTF0",1729380049235,2.06319889,159.3,159.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380049442,20.61,159.31,159.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380049635,1.58,159.31,159.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380049938,3.1404,159.23,159.2,7.7107325]
["bitfinex-derivatives","SOLF0:USTF0",1729380050142,2.1404,159.23,159.2,7.7107325]
["bitfinex-derivatives","SOLF0:USTF0",1729380050641,3.10968714,159.3,159.2,7.7107325]
["bitfinex-derivatives","SOLF0:USTF0",1729380051037,2.10968714,159.3,159.2,7.7107325]
["bitfinex-derivatives","SOLF0:USTF0",1729380051232,1.58,159.31,159.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380051433,0.58,159.31,159.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380051936,3.1404,159.22,159.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380052136,2.1404,159.22,159.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729380052337,2.1404,159.22,159.21,3.07356451]
["bitfinex-derivatives","SOLF0:USTF0",1729380052734,3.16182937,159.3,159.21,3.07356451]
["bitfinex-derivatives","SOLF0:USTF0",1729380053238,3.1403,159.23,159.2,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729380053439,2.1403,159.23,159.2,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1729380053630,2.1403,159.23,159.21,3.20894584]
["bitfinex-derivatives","SOLF0:USTF0",1729380053837,3.68057796,159.31,159.21,3.20894584]
["bitfinex-derivatives","SOLF0:USTF0",1729380054141,4.54,159.3,159.21,3.20894584]
["bitfinex-derivatives","SOLF0:USTF0",1729380054345,4.54,159.3,159.2,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1729380054535,3.54,159.3,159.21,3.21177283]
["bitfinex-derivatives","SOLF0:USTF0",1729380054737,3.54,159.3,159.2,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729380054937,2.54,159.3,159.21,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729380055343,3.1399,159.25,159.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729380055539,2.1399,159.25,159.21,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729380055743,4.54,159.31,159.21,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729380055944,2.14,159.25,159.21,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729380056347,4.54,159.31,159.21,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729380056740,3.54,159.31,159.21,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729380057247,2.54,159.31,159.21,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729380057445,1.54,159.31,159.21,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729380057652,3.1392,159.28,159.21,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729380057949,1.54,159.31,159.21,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729380058245,3.1399,159.25,159.21,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1729380058442,0.54,159.31,159.23,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729380058654,4.54,159.32,159.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380058949,3.1398,159.26,159.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380059451,2.1398,159.26,159.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380059843,4.54,159.33,159.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380060153,3.54,159.33,159.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380060641,2.54,159.33,159.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380060837,4.54,159.32,159.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380061538,3.54,159.32,159.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380061949,4.54,159.35,159.28,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729380062139,4.54,159.35,159.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380062442,2.1402,159.24,159.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1729380062653,2.1402,159.24,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380062842,4.54,159.31,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380063552,3.1396,159.26,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380063742,2.1396,159.26,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380064044,4.54,159.31,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380064453,3.54,159.31,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380064641,17.87,159.35,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380064842,22.41,159.35,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380065440,21.41,159.35,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380065846,20.41,159.35,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380066047,4.54,159.35,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380066349,2.1392,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1729380066649,4.54,159.35,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380067146,123.65441995,159.37,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380067147,101.5649888,159.37,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380067345,3.1383,159.33,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380067552,2.1383,159.33,159.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380067744,2.1383,159.33,159.28,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729380068045,101.5649888,159.37,159.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380068253,100.5649888,159.37,159.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729380068749,2.1382,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729380069144,100.5649888,159.37,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729380069453,99.5649888,159.37,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729380069954,98.5649888,159.37,159.29,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729380070146,98.5649888,159.37,159.29,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729380070547,3.1383,159.33,159.29,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729380070749,2.1383,159.33,159.29,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729380071247,98.5649888,159.37,159.29,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729380071550,4.52,159.39,159.29,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729380071748,4.52,159.39,159.3,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729380072056,3.52,159.39,159.3,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729380072660,2.52,159.39,159.3,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729380072851,1.52,159.39,159.3,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729380073159,0.75243507,159.4,159.3,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729380073558,3.1378,159.36,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729380073756,3.1378,159.36,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380073943,4.52,159.42,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380074343,2.1374,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729380075343,4.52,159.42,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729380075855,4.52,159.42,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729380076062,4.52,159.42,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380076256,3.52,159.42,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380076757,2.1378,159.36,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380076957,1.1378,159.36,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380077157,3.52,159.42,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380077356,2.52,159.42,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380077756,2.52,159.42,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729380077757,2.52,159.42,159.3,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729380077958,21.39,159.42,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380078153,20.39,159.42,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380078353,1.0,159.41,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380078545,1.52,159.42,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380078950,3.138,159.35,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380079152,4.52,159.4,159.31,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1729380079352,4.52,159.4,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380079560,3.52,159.4,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380079855,6.59590246,159.4,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380080152,2.52,159.4,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380080354,4.73216271,159.4,159.3,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1729380080657,19.43,159.4,159.29,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729380080854,1.0,159.39,159.29,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729380081157,2.1388,159.3,159.29,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729380081552,4.52,159.35,159.29,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729380082159,3.52,159.35,159.29,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729380082354,3.1388,159.31,159.29,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729380082562,2.1388,159.31,159.29,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729380082954,3.52,159.35,159.29,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729380083155,2.52,159.35,159.29,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729380083559,3.1381,159.34,159.3,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729380083962,3.1381,159.34,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380084156,2.1381,159.34,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380084462,4.52,159.38,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380085558,3.52,159.38,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380085960,2.1382,159.34,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380086356,3.52,159.38,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380086662,2.52,159.38,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380086961,1.52,159.38,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380087360,0.52,159.38,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380087553,3.1382,159.34,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380087757,2.1382,159.34,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380088164,0.52,159.38,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380088566,5.04,159.39,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380088764,3.1382,159.34,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380088960,2.1382,159.34,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380089466,4.52,159.39,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380089761,3.52,159.39,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380089966,2.52,159.39,159.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380090365,2.52,159.39,159.3,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729380090564,1.52,159.39,159.3,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729380091161,3.1386,159.32,159.3,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729380091361,2.1386,159.32,159.3,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729380091867,1.52,159.39,159.3,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729380092067,0.52,159.39,159.3,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729380092467,2.1383,159.33,159.3,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729380092867,2.1383,159.33,159.3,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729380093375,0.52,159.39,159.3,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729380093778,4.52,159.38,159.3,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729380094167,3.52,159.38,159.3,4.49093709]
["bitfinex-derivatives","SOLF0:USTF0",1729380094574,3.138,159.35,159.31,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729380094974,18.87,159.44,159.3,4.49093709]
["bitfinex-derivatives","SOLF0:USTF0",1729380095167,3.1374,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729380095372,4.52,159.42,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380095673,3.52,159.43,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380096072,3.1372,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380096289,2.52,159.43,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380096585,3.1375,159.37,159.33,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729380096880,1.52,159.43,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380097069,0.52,159.43,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380097474,4.52,159.43,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380097878,3.1373,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729380098174,2.1373,159.38,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729380098577,6.6893766,159.43,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729380098974,5.6893766,159.43,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729380099375,3.1375,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729380099773,2.1375,159.37,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729380100075,1.52,159.43,159.33,7.60713666]
["bitfinex-derivatives","SOLF0:USTF0",1729380100474,0.52,159.43,159.33,7.60713666]
["bitfinex-derivatives","SOLF0:USTF0",1729380100672,4.52,159.43,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729380100876,0.26465994,159.46,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380101082,3.52,159.43,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380101381,2.52,159.43,159.34,3.17973507]
["bitfinex-derivatives","SOLF0:USTF0",1729380101876,3.1373,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380102072,2.1373,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380102576,1.52,159.43,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380102777,0.52,159.43,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380103172,3.1373,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380103573,2.1373,159.39,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380103976,4.52,159.43,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380104472,3.52,159.43,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380104674,2.52,159.43,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380104870,3.1373,159.38,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380105189,2.52,159.43,159.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380105485,2.52,159.43,159.35,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729380105682,4.52,159.45,159.35,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729380105983,3.52,159.45,159.35,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729380106180,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729380106477,2.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729380106677,3.52,159.45,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729380107076,2.52,159.45,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729380107476,1.52,159.45,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729380107878,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729380108187,2.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729380108487,4.52,159.45,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729380108680,4.52,159.46,159.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380108885,3.52,159.46,159.37,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1729380109285,3.1364,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729380110178,2.1364,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729380110582,5.40600212,159.48,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729380110890,4.40600212,159.48,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729380111279,3.1363,159.44,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380112186,24.1393,159.52,159.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380112485,3.1361,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729380112785,4.5,159.49,159.41,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729380113087,3.5,159.49,159.41,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729380113489,2.5,159.49,159.41,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729380113684,1.5,159.49,159.41,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729380113882,3.1362,159.44,159.41,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1729380114084,2.1362,159.44,159.41,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1729380114489,4.5,159.49,159.41,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1729380114791,3.5,159.49,159.41,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1729380115192,2.5,159.49,159.41,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1729380115489,1.5,159.49,159.41,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1729380115892,3.1363,159.44,159.41,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1729380116988,3.1365,159.42,159.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380117492,2.1365,159.42,159.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380117891,4.5,159.47,159.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380118283,3.5,159.47,159.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380118692,3.5,159.47,159.39,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729380119197,3.1364,159.43,159.39,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729380119579,2.1364,159.43,159.39,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729380119999,2.5,159.47,159.39,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729380120390,3.1364,159.43,159.39,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729380120584,2.1364,159.43,159.39,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729380121089,1.5,159.47,159.39,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729380121797,3.1364,159.43,159.39,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1729380121995,3.1364,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380121996,2.1364,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380122493,22.02280975,159.52,159.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380122995,2.1358,159.46,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729380123198,2.1358,159.46,159.42,6.35133567]
["bitfinex-derivatives","SOLF0:USTF0",1729380123389,4.5,159.51,159.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380123886,3.15280975,159.52,159.43,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1729380124087,3.1356,159.47,159.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729380124389,2.1356,159.47,159.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729380124591,1.1356,159.47,159.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729380124895,4.5,159.53,159.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729380125094,3.5,159.53,159.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729380125294,2.5,159.53,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380125683,1.5,159.53,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380125889,3.1353,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380126188,2.1353,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380126391,1.5,159.53,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380126788,0.5,159.53,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380127195,4.48,159.54,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380127598,9.24909863,159.57,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380127787,3.17377666,159.56,159.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380127983,3.1341,159.54,159.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380128195,7.61805447,159.55,159.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380128396,6.61805447,159.55,159.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380128797,5.61805447,159.55,159.45,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729380129186,4.61805447,159.55,159.45,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729380129495,1.48,159.55,159.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380129693,9.24909863,159.57,159.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380129694,3.09978934,159.56,159.45,3.14652298]
["bitfinex-derivatives","SOLF0:USTF0",1729380129894,28.11909863,159.57,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380130091,3.1352,159.49,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380130494,2.1352,159.49,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380130998,3.0750111,159.55,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380131198,27.11909863,159.57,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380131699,3.1343,159.53,159.45,6.21935278]
["bitfinex-derivatives","SOLF0:USTF0",1729380131900,29.32749923,159.57,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380132291,28.32749923,159.57,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380132697,27.32749923,159.57,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380132898,3.1352,159.49,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380133098,2.1352,159.49,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380133299,1.1352,159.49,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380133499,27.32749923,159.57,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380133794,26.32749923,159.57,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380133998,25.32749923,159.57,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380134209,3.1352,159.49,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380134392,2.1352,159.49,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380134901,4.48,159.54,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380135397,3.48,159.54,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380135590,2.48,159.54,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380136099,2.1352,159.49,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380136404,2.48,159.54,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380136598,1.48,159.54,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380136999,3.1352,159.49,159.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380137296,4.48,159.55,159.46,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1729380137499,4.48,159.55,159.44,4.46317974]
["bitfinex-derivatives","SOLF0:USTF0",1729380137711,4.48,159.55,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380138002,3.1346,159.52,159.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729380138198,1.0,159.54,159.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729380138501,3.1348,159.51,159.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729380138703,4.48,159.53,159.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729380140202,3.1358,159.46,159.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729380147501,4.48,159.51,159.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729380147711,3.1356,159.47,159.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729380152405,3.1354,159.48,159.44,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729380155817,3.13539999,159.48,159.44,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729380156402,4.48,159.52,159.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729380156607,3.1356,159.47,159.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729380160604,3.1356,159.47,159.44,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729380162413,3.1356,159.47,159.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729380164212,4.48,159.52,159.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729380164408,3.1359,159.45,159.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380164615,23.35,159.52,159.4,3.20600366]
["bitfinex-derivatives","SOLF0:USTF0",1729380164810,3.1365,159.43,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729380165005,3.08268479,159.45,159.38,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729380165206,4.48,159.45,159.38,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729380165410,7.61256744,159.45,159.38,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729380165606,4.48,159.45,159.38,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729380166415,3.1368,159.41,159.38,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729380167713,3.1368,159.41,159.38,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729380171028,3.1363,159.43,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729380171225,3.12684249,159.49,159.38,4.60352561]
["bitfinex-derivatives","SOLF0:USTF0",1729380171520,4.48,159.48,159.38,4.60352561]
["bitfinex-derivatives","SOLF0:USTF0",1729380171723,3.136,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729380172020,3.136,159.45,159.41,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729380174421,3.1357,159.46,159.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380174615,7.57833082,159.48,159.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380175023,3.1357,159.46,159.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380175226,7.57833082,159.48,159.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380176027,3.1364,159.43,159.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380177129,3.1364,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380177335,3.1364,159.43,159.39,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380177634,3.1364,159.43,159.39,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380178027,3.1364,159.43,159.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380178435,3.1364,159.43,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380178827,3.1364,159.43,159.39,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380179028,3.1364,159.43,159.39,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380179532,3.1364,159.43,159.39,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380179927,3.1364,159.43,159.39,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729380180129,7.57833082,159.48,159.39,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729380180333,7.57833082,159.48,159.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380180523,7.57833082,159.48,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380180729,3.1365,159.42,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380180932,3.1365,159.42,159.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380181336,3.1365,159.42,159.39,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380181735,1.0,159.51,159.39,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380181736,1.0,159.51,159.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380181931,3.1355,159.47,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729380182127,1.0,159.51,159.39,3.66752453]
["bitfinex-derivatives","SOLF0:USTF0",1729380182331,1.0,159.51,159.4,4.07884072]
["bitfinex-derivatives","SOLF0:USTF0",1729380182538,1.0,159.51,159.41,0.56880813]
["bitfinex-derivatives","SOLF0:USTF0",1729380182837,1.0,159.51,159.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380183227,1.0,159.51,159.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380183629,1.0,159.51,159.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380183829,3.1354,159.48,159.43,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380184039,3.1354,159.48,159.43,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380184332,3.1362,159.44,159.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380185433,3.1362,159.44,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380185631,3.1362,159.44,159.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380185933,3.1362,159.44,159.4,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380186130,3.1362,159.44,159.4,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380186331,3.1362,159.44,159.4,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380187432,3.1362,159.44,159.4,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380187639,3.1362,159.44,159.4,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380188140,3.1362,159.44,159.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380188332,4.46,159.44,159.24,9.35510667]
["bitfinex-derivatives","SOLF0:USTF0",1729380188639,4.46,159.44,159.35,7.52319026]
["bitfinex-derivatives","SOLF0:USTF0",1729380188837,4.46,159.44,159.35,6.52319026]
["bitfinex-derivatives","SOLF0:USTF0",1729380189038,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729380189240,4.46,159.44,159.35,6.52319026]
["bitfinex-derivatives","SOLF0:USTF0",1729380189447,4.46,159.44,159.35,5.52319026]
["bitfinex-derivatives","SOLF0:USTF0",1729380189741,12.99953919,159.47,159.35,5.52319026]
["bitfinex-derivatives","SOLF0:USTF0",1729380189937,4.46,159.45,159.35,4.52319026]
["bitfinex-derivatives","SOLF0:USTF0",1729380190135,4.46,159.45,159.35,3.52319026]
["bitfinex-derivatives","SOLF0:USTF0",1729380190437,3.1362,159.44,159.35,3.52319026]
["bitfinex-derivatives","SOLF0:USTF0",1729380190640,3.1362,159.44,159.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380190942,3.1362,159.44,159.39,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380191332,3.1362,159.44,159.37,6.03090929]
["bitfinex-derivatives","SOLF0:USTF0",1729380191738,3.1362,159.44,159.37,6.52220929]
["bitfinex-derivatives","SOLF0:USTF0",1729380192535,3.1362,159.44,159.37,5.52220929]
["bitfinex-derivatives","SOLF0:USTF0",1729380192833,3.1362,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380193042,3.1362,159.44,159.4,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380193546,3.1362,159.44,159.37,5.52220929]
["bitfinex-derivatives","SOLF0:USTF0",1729380193738,3.1362,159.44,159.37,4.52220929]
["bitfinex-derivatives","SOLF0:USTF0",1729380194042,3.1362,159.44,159.37,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729380194241,3.1362,159.44,159.37,0.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729380194436,4.46,159.47,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729380194639,4.46,159.47,159.37,0.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729380194841,4.46,159.47,159.38,0.56915698]
["bitfinex-derivatives","SOLF0:USTF0",1729380195033,4.46,159.47,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380195342,3.1363,159.43,159.4,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380195537,4.46,159.47,159.4,1.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380195742,4.46,159.47,159.37,3.57276102]
["bitfinex-derivatives","SOLF0:USTF0",1729380195940,4.46,159.47,159.37,2.57276102]
["bitfinex-derivatives","SOLF0:USTF0",1729380196243,4.46,159.47,159.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380196439,4.46,159.47,159.37,2.51050356]
["bitfinex-derivatives","SOLF0:USTF0",1729380196744,3.1361,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380197037,3.1361,159.44,159.4,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380197241,3.1361,159.44,159.4,1.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380197435,3.1361,159.44,159.36,7.64387656]
["bitfinex-derivatives","SOLF0:USTF0",1729380197742,3.1361,159.44,159.36,6.64387656]
["bitfinex-derivatives","SOLF0:USTF0",1729380198041,3.1361,159.44,159.37,0.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729380198442,3.1361,159.44,159.36,6.10427656]
["bitfinex-derivatives","SOLF0:USTF0",1729380198640,13.1868596,159.5,159.36,6.10427656]
["bitfinex-derivatives","SOLF0:USTF0",1729380198941,4.46,159.49,159.36,6.10427656]
["bitfinex-derivatives","SOLF0:USTF0",1729380199143,4.46,159.49,159.37,0.4899]
["bitfinex-derivatives","SOLF0:USTF0",1729380199144,7.60276796,159.49,159.37,0.4899]
["bitfinex-derivatives","SOLF0:USTF0",1729380199341,3.136,159.45,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380199537,3.136,159.45,159.41,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729380199736,3.136,159.45,159.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380200140,3.136,159.45,159.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380200745,3.136,159.45,159.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380201040,3.136,159.45,159.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729380201246,3.136,159.45,159.41,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729380201746,3.136,159.45,159.41,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729380201949,3.136,159.45,159.41,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729380202441,3.136,159.45,159.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380202748,7.60276796,159.49,159.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380202942,3.1357,159.46,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729380203440,4.46,159.49,159.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380203639,3.1355,159.48,159.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380204039,3.1355,159.48,159.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380204240,0.2092,159.5,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380205035,3.1353,159.48,159.45,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380205441,3.1353,159.48,159.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380205748,3.1353,159.48,159.41,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380206247,3.1353,159.48,159.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380206446,3.1353,159.48,159.44,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1729380206845,3.1353,159.48,159.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380207045,3.1353,159.48,159.42,1.56877836]
["bitfinex-derivatives","SOLF0:USTF0",1729380207247,3.1353,159.48,159.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380207547,3.1353,159.48,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729380208051,3.1353,159.48,159.44,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1729380208343,0.2092,159.5,159.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380208542,1.5019,159.49,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380208738,1.5019,159.49,159.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380208739,4.5,159.48,159.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380209139,5.5,159.48,159.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380209342,5.5,159.48,159.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380209743,5.5,159.48,159.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380209945,3.1364,159.43,159.39,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729380210139,3.1364,159.43,159.39,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729380210552,3.1364,159.43,159.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380210946,3.1364,159.43,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380211347,3.08346407,159.47,159.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380211647,3.1363,159.43,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380211951,3.1363,159.43,159.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380212939,3.1363,159.43,159.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380213145,3.1363,159.43,159.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1729380213553,3.1363,159.43,159.38,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1729380213751,3.1363,159.43,159.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380213949,3.1363,159.43,159.38,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1729380214444,3.1365,159.42,159.38,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1729380214847,3.08346407,159.47,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380215048,3.1368,159.41,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380215651,3.20081581,159.47,159.37,3.20018826]
["bitfinex-derivatives","SOLF0:USTF0",1729380215948,18.87,159.47,159.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380216147,1.5211,159.46,159.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380216347,3.1363,159.43,159.35,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729380216545,4.5,159.43,159.35,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729380216751,4.5,159.43,159.35,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729380216950,4.5,159.43,159.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380217347,4.5,159.43,159.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380217854,3.137,159.4,159.35,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729380218156,3.137,159.4,159.35,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380218452,3.137,159.4,159.36,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729380218852,3.137,159.4,159.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380219249,3.137,159.4,159.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380219556,3.137,159.4,159.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380219948,3.137,159.4,159.36,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729380220251,3.137,159.4,159.36,1.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729380220454,3.137,159.4,159.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380220650,3.137,159.4,159.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380220855,1.479,159.44,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729380221055,1.479,159.44,159.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380221452,1.479,159.44,159.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380221658,1.479,159.44,159.36,6.60601305]
["bitfinex-derivatives","SOLF0:USTF0",1729380221850,3.1369,159.4,159.36,9.74361305]
["bitfinex-derivatives","SOLF0:USTF0",1729380222050,3.1369,159.4,159.36,8.74361305]
["bitfinex-derivatives","SOLF0:USTF0",1729380222450,3.1369,159.4,159.36,7.74361305]
["bitfinex-derivatives","SOLF0:USTF0",1729380222752,3.1369,159.4,159.36,6.74361305]
["bitfinex-derivatives","SOLF0:USTF0",1729380223155,3.1369,159.4,159.36,10.24361305]
["bitfinex-derivatives","SOLF0:USTF0",1729380223455,3.1369,159.4,159.36,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729380223656,3.1369,159.4,159.36,9.71026822]
["bitfinex-derivatives","SOLF0:USTF0",1729380223956,3.1369,159.4,159.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380224554,3.1369,159.4,159.36,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729380224860,3.1369,159.4,159.36,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729380225356,4.5,159.45,159.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380225554,3.1366,159.42,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729380225864,3.1366,159.42,159.38,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729380226057,4.5,159.45,159.39,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380226451,4.5,159.45,159.36,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729380226663,4.5,159.45,159.37,0.56916876]
["bitfinex-derivatives","SOLF0:USTF0",1729380226852,3.1365,159.42,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380227054,3.1365,159.42,159.36,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729380227557,3.1365,159.42,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729380227866,3.1365,159.42,159.39,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1729380228160,3.1363,159.43,159.37,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729380228553,3.1363,159.43,159.37,0.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729380228754,3.1363,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380229560,3.1363,159.43,159.39,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380229963,3.1363,159.43,159.37,0.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729380230857,3.1363,159.43,159.39,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380231559,3.1363,159.43,159.37,0.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729380231760,3.1363,159.43,159.37,1.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729380232063,3.1363,159.43,159.39,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380232461,3.1363,159.43,159.39,1.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380232666,3.1363,159.43,159.37,1.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729380232968,3.1363,159.43,159.37,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729380233271,3.1363,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380233657,3.1363,159.43,159.39,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380234066,3.1363,159.43,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380234266,3.1363,159.43,159.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380234466,3.1363,159.43,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380234667,3.1363,159.43,159.39,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380235069,3.1363,159.43,159.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380235666,3.1363,159.43,159.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380236069,3.1363,159.43,159.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380236270,3.1363,159.43,159.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380236669,3.1363,159.43,159.39,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380237071,3.1363,159.43,159.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729380237666,3.1363,159.43,159.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380238066,3.1363,159.43,159.39,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380238468,3.1363,159.43,159.39,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380238872,3.1363,159.43,159.39,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380239068,3.1363,159.43,159.39,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380239569,3.1363,159.43,159.39,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380239768,3.1365,159.42,159.39,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380239970,3.1365,159.42,159.39,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729380240269,3.1365,159.42,159.39,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729380240670,3.1365,159.42,159.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380240877,2.5211,159.46,159.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380241573,3.1365,159.43,159.39,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380241970,3.1365,159.43,159.39,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380242170,3.1361,159.45,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380242373,3.1361,159.45,159.41,3.12699899]
["bitfinex-derivatives","SOLF0:USTF0",1729380242675,3.1361,159.45,159.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380242879,3.1361,159.44,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380243375,3.1366,159.42,159.39,3.1768879]
["bitfinex-derivatives","SOLF0:USTF0",1729380243571,4.46,159.49,159.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380243769,3.06926592,159.48,159.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380243977,3.06926592,159.48,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380244174,3.06926592,159.48,159.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380244368,3.1366,159.42,159.38,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729380244574,3.0093,159.47,159.38,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729380244871,3.1357,159.46,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729380245181,3.0093,159.47,159.38,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380245381,3.0093,159.47,159.39,0.56903458]
["bitfinex-derivatives","SOLF0:USTF0",1729380245576,3.1361,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380245880,3.1361,159.44,159.4,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380246077,3.1361,159.44,159.38,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380246469,3.1361,159.44,159.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380246672,3.1361,159.44,159.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380246970,3.1361,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380247471,3.1361,159.44,159.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380247873,3.1361,159.44,159.39,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380248183,3.1361,159.44,159.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380248585,3.1361,159.44,159.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380248976,3.1361,159.44,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380249181,3.1361,159.44,159.4,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729380249386,3.1361,159.44,159.4,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729380249885,3.1361,159.44,159.4,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729380250087,3.1361,159.44,159.4,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729380250281,3.1361,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729380250583,3.1361,159.44,159.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729380251687,3.1361,159.44,159.4,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380251986,3.0093,159.47,159.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380252380,3.0093,159.47,159.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380252780,3.0093,159.47,159.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380253187,3.0093,159.47,159.41,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380253676,3.0093,159.47,159.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380253877,3.1363,159.43,159.4,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380254282,3.1363,159.43,159.4,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729380254685,3.1363,159.43,159.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380254986,3.1363,159.43,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380255385,3.1363,159.43,159.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380255881,3.1363,159.43,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380256084,3.1363,159.43,159.4,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380256589,3.1363,159.43,159.39,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380257182,3.1363,159.43,159.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380257382,3.0093,159.47,159.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380257580,3.136,159.45,159.4,1.56904296]
["bitfinex-derivatives","SOLF0:USTF0",1729380257784,3.136,159.45,159.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380257981,3.136,159.45,159.41,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380258383,3.136,159.45,159.41,1.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380258582,3.136,159.45,159.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380258792,3.136,159.45,159.4,0.56900668]
["bitfinex-derivatives","SOLF0:USTF0",1729380258992,3.136,159.45,159.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380259293,3.136,159.45,159.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380259491,3.136,159.45,159.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380260581,3.136,159.45,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380261488,3.136,159.45,159.42,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380261887,3.136,159.45,159.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380262292,3.136,159.45,159.41,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380262592,3.136,159.45,159.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380262987,3.136,159.45,159.42,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380263294,3.136,159.45,159.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380263687,3.136,159.45,159.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380264088,3.136,159.45,159.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380264289,3.136,159.45,159.41,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729380264591,3.136,159.45,159.41,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729380264893,3.136,159.45,159.41,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729380265289,3.136,159.45,159.41,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729380265690,4.48,159.5,159.41,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729380265892,3.1361,159.44,159.41,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729380266098,3.1361,159.44,159.41,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729380266597,3.1361,159.44,159.41,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729380267098,3.1361,159.44,159.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380267293,3.1361,159.44,159.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380267691,3.1361,159.44,159.41,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729380268098,3.1361,159.44,159.41,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729380268603,3.1361,159.44,159.41,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729380268791,3.1361,159.44,159.41,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729380269296,3.1361,159.44,159.41,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729380269493,3.1361,159.44,159.41,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729380269696,3.1361,159.44,159.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380269996,3.1361,159.44,159.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380270298,3.1361,159.44,159.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380270799,3.1361,159.44,159.41,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729380271400,3.1361,159.44,159.41,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729380271795,3.1361,159.44,159.41,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729380271991,3.1361,159.44,159.41,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729380272598,3.1361,159.44,159.41,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729380273201,3.1361,159.44,159.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380274009,3.1361,159.44,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380274298,3.1361,159.44,159.41,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380274497,3.1361,159.44,159.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380274896,3.1361,159.44,159.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380275105,3.1361,159.44,159.41,1.56900729]
["bitfinex-derivatives","SOLF0:USTF0",1729380275297,3.1361,159.44,159.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380275504,3.1361,159.44,159.41,1.56902088]
["bitfinex-derivatives","SOLF0:USTF0",1729380275701,3.1361,159.44,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380276403,3.1361,159.44,159.41,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380276605,3.1361,159.44,159.41,1.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380276800,3.1361,159.44,159.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380276997,3.1361,159.44,159.41,1.56900221]
["bitfinex-derivatives","SOLF0:USTF0",1729380277201,4.48,159.5,159.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380277395,3.1364,159.43,159.41,1.56902955]
["bitfinex-derivatives","SOLF0:USTF0",1729380277596,3.1364,159.43,159.4,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729380277799,3.1364,159.43,159.41,1.5690294]
["bitfinex-derivatives","SOLF0:USTF0",1729380278000,3.1357,159.46,159.39,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729380278302,4.48,159.5,159.39,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729380278508,4.48,159.5,159.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380278709,4.48,159.5,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380278906,3.1365,159.43,159.39,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1729380279207,4.48,159.5,159.39,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1729380279403,4.48,159.5,159.39,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1729380279610,3.1364,159.43,159.39,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1729380280003,4.48,159.5,159.39,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1729380280205,3.1364,159.43,159.39,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1729380280497,3.1364,159.43,159.39,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1729380280810,3.1364,159.43,159.39,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1729380281004,3.1364,159.43,159.39,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1729380281410,3.1364,159.43,159.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380281908,3.1364,159.43,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380282103,3.1364,159.43,159.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380282304,3.1364,159.43,159.39,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729380282506,3.1364,159.43,159.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380282907,3.1364,159.43,159.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380283210,3.1364,159.43,159.4,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380283713,3.1364,159.43,159.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380284213,3.1364,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380284508,3.1364,159.43,159.4,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380284708,3.1364,159.43,159.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380285110,3.1364,159.43,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380285501,3.1364,159.43,159.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380285712,3.1364,159.43,159.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380286005,3.1364,159.43,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380286206,3.1364,159.43,159.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380286407,3.1364,159.43,159.39,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729380286609,3.1364,159.43,159.39,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729380287112,3.1364,159.43,159.39,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729380287307,3.1364,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380287710,3.1364,159.43,159.4,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380288011,3.1364,159.43,159.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380288207,3.1364,159.43,159.4,2.51046545]
["bitfinex-derivatives","SOLF0:USTF0",1729380288506,3.1364,159.43,159.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380288714,3.1364,159.43,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380288907,3.1364,159.43,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380289114,3.1364,159.43,159.4,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380289511,3.1364,159.43,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380289915,3.1364,159.43,159.4,1.56902046]
["bitfinex-derivatives","SOLF0:USTF0",1729380290219,3.1364,159.43,159.41,1.56902046]
["bitfinex-derivatives","SOLF0:USTF0",1729380290413,3.1364,159.43,159.42,0.56902046]
["bitfinex-derivatives","SOLF0:USTF0",1729380290813,3.1364,159.43,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380291418,3.1364,159.43,159.4,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380291820,3.1364,159.43,159.39,3.04902046]
["bitfinex-derivatives","SOLF0:USTF0",1729380292221,3.1364,159.43,159.39,2.04902046]
["bitfinex-derivatives","SOLF0:USTF0",1729380292522,3.1364,159.43,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380292820,3.1364,159.43,159.4,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380293220,3.1364,159.43,159.39,1.04902046]
["bitfinex-derivatives","SOLF0:USTF0",1729380293417,3.1364,159.43,159.4,4.55970303]
["bitfinex-derivatives","SOLF0:USTF0",1729380293624,3.1364,159.43,159.4,3.55970303]
["bitfinex-derivatives","SOLF0:USTF0",1729380293814,3.1364,159.43,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380294820,3.1364,159.43,159.4,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380295217,3.1364,159.43,159.39,0.04902046]
["bitfinex-derivatives","SOLF0:USTF0",1729380295620,3.1362,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380295827,3.1362,159.44,159.4,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380296329,3.1362,159.44,159.41,2.1985378]
["bitfinex-derivatives","SOLF0:USTF0",1729380296517,3.1362,159.44,159.4,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380296716,3.1362,159.44,159.41,3.13107796]
["bitfinex-derivatives","SOLF0:USTF0",1729380296926,5.0646,159.46,159.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380297115,3.1363,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380297323,5.0646,159.46,159.41,3.20669573]
["bitfinex-derivatives","SOLF0:USTF0",1729380297722,3.1362,159.44,159.4,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380298025,3.1362,159.44,159.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380298224,3.1362,159.44,159.39,7.56315272]
["bitfinex-derivatives","SOLF0:USTF0",1729380298426,3.1362,159.44,159.4,2.51041642]
["bitfinex-derivatives","SOLF0:USTF0",1729380298629,5.0646,159.46,159.41,2.51041642]
["bitfinex-derivatives","SOLF0:USTF0",1729380298830,3.1363,159.43,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380299031,3.1363,159.43,159.4,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380299520,3.1363,159.43,159.39,6.56315272]
["bitfinex-derivatives","SOLF0:USTF0",1729380299724,5.0646,159.46,159.39,6.56315272]
["bitfinex-derivatives","SOLF0:USTF0",1729380300032,5.0646,159.46,159.39,5.56315272]
["bitfinex-derivatives","SOLF0:USTF0",1729380300330,3.1362,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380300830,3.1362,159.44,159.4,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380301030,3.1362,159.44,159.39,4.56315272]
["bitfinex-derivatives","SOLF0:USTF0",1729380301528,3.1362,159.44,159.39,3.56315272]
["bitfinex-derivatives","SOLF0:USTF0",1729380301731,3.1362,159.44,159.4,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729380302031,3.1362,159.44,159.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380302328,3.1362,159.44,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380302632,3.1362,159.44,159.4,5.59766706]
["bitfinex-derivatives","SOLF0:USTF0",1729380302829,3.1362,159.44,159.41,4.70561667]
["bitfinex-derivatives","SOLF0:USTF0",1729380303026,3.1362,159.44,159.42,4.70774185]
["bitfinex-derivatives","SOLF0:USTF0",1729380303230,3.1362,159.44,159.43,0.56901667]
["bitfinex-derivatives","SOLF0:USTF0",1729380303623,3.1362,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729380304028,3.1362,159.44,159.42,3.10452675]
["bitfinex-derivatives","SOLF0:USTF0",1729380304431,3.1362,159.44,159.42,2.10452675]
["bitfinex-derivatives","SOLF0:USTF0",1729380304728,3.1362,159.44,159.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380304931,3.1362,159.44,159.4,5.55103563]
["bitfinex-derivatives","SOLF0:USTF0",1729380305123,3.1362,159.44,159.4,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380305634,3.1362,159.44,159.4,3.62005998]
["bitfinex-derivatives","SOLF0:USTF0",1729380305834,3.1362,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729380306130,3.1362,159.44,159.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729380306429,3.1362,159.44,159.42,3.12774403]
["bitfinex-derivatives","SOLF0:USTF0",1729380306629,3.1362,159.44,159.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729380306931,3.1362,159.44,159.4,9.69599306]
["bitfinex-derivatives","SOLF0:USTF0",1729380307433,3.1362,159.44,159.4,8.69599306]
["bitfinex-derivatives","SOLF0:USTF0",1729380307627,3.1362,159.44,159.4,7.69599306]
["bitfinex-derivatives","SOLF0:USTF0",1729380307938,5.0646,159.46,159.4,3.55919306]
["bitfinex-derivatives","SOLF0:USTF0",1729380308233,3.1361,159.45,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380308426,3.1361,159.45,159.41,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380308735,3.1361,159.45,159.4,3.55919306]
["bitfinex-derivatives","SOLF0:USTF0",1729380308929,3.1361,159.45,159.41,7.05990782]
["bitfinex-derivatives","SOLF0:USTF0",1729380309130,3.1361,159.45,159.42,1.5103902]
["bitfinex-derivatives","SOLF0:USTF0",1729380309332,3.1361,159.45,159.4,3.55919306]
["bitfinex-derivatives","SOLF0:USTF0",1729380309531,3.1361,159.45,159.41,3.54956757]
["bitfinex-derivatives","SOLF0:USTF0",1729380309736,3.1361,159.45,159.4,3.55919306]
["bitfinex-derivatives","SOLF0:USTF0",1729380310030,3.1361,159.45,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380310231,3.1361,159.45,159.41,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380310431,3.1361,159.44,159.41,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380310635,3.1361,159.44,159.4,7.59339148]
["bitfinex-derivatives","SOLF0:USTF0",1729380310928,3.1361,159.44,159.4,6.59339148]
["bitfinex-derivatives","SOLF0:USTF0",1729380311128,8.2003,159.46,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729380311332,6.5046,159.46,159.42,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729380311738,6.5046,159.46,159.4,6.59339148]
["bitfinex-derivatives","SOLF0:USTF0",1729380312233,6.5046,159.46,159.4,5.59339148]
["bitfinex-derivatives","SOLF0:USTF0",1729380312427,6.5046,159.46,159.4,4.59339148]
["bitfinex-derivatives","SOLF0:USTF0",1729380312931,1.7241,159.5,159.4,3.59339148]
["bitfinex-derivatives","SOLF0:USTF0",1729380313132,3.1355,159.47,159.4,3.59339148]
["bitfinex-derivatives","SOLF0:USTF0",1729380313527,3.1355,159.47,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380313835,3.1355,159.47,159.43,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380314039,1.7241,159.5,159.4,3.59339148]
["bitfinex-derivatives","SOLF0:USTF0",1729380314424,1.7241,159.5,159.41,0.6374]
["bitfinex-derivatives","SOLF0:USTF0",1729380314627,3.1353,159.48,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380314826,3.1353,159.48,159.45,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729380315125,2.1353,159.48,159.45,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729380315528,1.7241,159.5,159.46,1.56858832]
["bitfinex-derivatives","SOLF0:USTF0",1729380315725,1.7241,159.5,159.45,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729380315927,0.7241,159.5,159.46,1.56860875]
["bitfinex-derivatives","SOLF0:USTF0",1729380316133,0.7241,159.5,159.45,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729380316339,3.1524,159.51,159.46,1.56860993]
["bitfinex-derivatives","SOLF0:USTF0",1729380316539,3.1524,159.51,159.45,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729380316736,3.1353,159.49,159.46,1.56862528]
["bitfinex-derivatives","SOLF0:USTF0",1729380316941,3.1353,159.49,159.45,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729380317139,2.1524,159.51,159.46,1.56862613]
["bitfinex-derivatives","SOLF0:USTF0",1729380317433,2.1352,159.49,159.45,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729380317634,1.1352,159.49,159.46,1.56866857]
["bitfinex-derivatives","SOLF0:USTF0",1729380317840,2.1524,159.51,159.45,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729380318241,3.1352,159.49,159.45,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729380318439,2.1352,159.49,159.45,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729380318939,1.1524,159.51,159.46,1.56866301]
["bitfinex-derivatives","SOLF0:USTF0",1729380319141,0.1524,159.51,159.45,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729380319443,0.1524,159.51,159.46,1.56866195]
["bitfinex-derivatives","SOLF0:USTF0",1729380319642,3.1353,159.49,159.45,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729380319845,2.1353,159.49,159.46,1.56867304]
["bitfinex-derivatives","SOLF0:USTF0",1729380320035,2.1353,159.49,159.45,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729380320036,3.6124,159.52,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380320230,2.6124,159.52,159.45,1.56867247]
["bitfinex-derivatives","SOLF0:USTF0",1729380320437,2.6124,159.52,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380320738,1.6124,159.52,159.45,1.56876732]
["bitfinex-derivatives","SOLF0:USTF0",1729380321046,0.6124,159.52,159.44,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1729380321246,0.6124,159.52,159.45,1.56876539]
["bitfinex-derivatives","SOLF0:USTF0",1729380321441,3.1355,159.48,159.46,1.56876539]
["bitfinex-derivatives","SOLF0:USTF0",1729380321738,3.1355,159.48,159.44,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1729380321946,3.1355,159.48,159.45,4.70458454]
["bitfinex-derivatives","SOLF0:USTF0",1729380322251,3.1355,159.48,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380322540,2.1355,159.48,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380322742,1.1355,159.48,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380322942,5.858,159.52,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380323138,4.858,159.52,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380323345,6.6444,159.52,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380323647,5.6444,159.52,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380324142,3.1352,159.49,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380324537,4.6444,159.52,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380324747,4.6444,159.52,159.45,1.56866001]
["bitfinex-derivatives","SOLF0:USTF0",1729380324935,4.6444,159.52,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380325142,4.6444,159.52,159.45,1.56866014]
["bitfinex-derivatives","SOLF0:USTF0",1729380325341,4.6444,159.52,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380325545,3.6444,159.52,159.45,1.56866153]
["bitfinex-derivatives","SOLF0:USTF0",1729380325847,6.52229252,159.53,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380326040,4.46,159.53,159.45,1.56861944]
["bitfinex-derivatives","SOLF0:USTF0",1729380326239,2.1348,159.51,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729380326558,2.1348,159.51,159.45,3.16950329]
["bitfinex-derivatives","SOLF0:USTF0",1729380326842,2.1348,159.51,159.46,4.0778438]
["bitfinex-derivatives","SOLF0:USTF0",1729380327041,2.1348,159.51,159.47,1.56840146]
["bitfinex-derivatives","SOLF0:USTF0",1729380327232,1.1348,159.51,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729380327437,102.38163,159.54,159.47,1.56842161]
["bitfinex-derivatives","SOLF0:USTF0",1729380327641,101.38163,159.54,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380327834,3.1349,159.51,159.46,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380328038,3.1349,159.51,159.47,1.56849151]
["bitfinex-derivatives","SOLF0:USTF0",1729380328039,2.1349,159.51,159.47,1.56849151]
["bitfinex-derivatives","SOLF0:USTF0",1729380328235,2.1349,159.51,159.46,6.33041201]
["bitfinex-derivatives","SOLF0:USTF0",1729380328438,101.38163,159.54,159.47,1.56846349]
["bitfinex-derivatives","SOLF0:USTF0",1729380328646,101.38163,159.54,159.46,6.33041201]
["bitfinex-derivatives","SOLF0:USTF0",1729380328847,100.38163,159.54,159.47,1.56845878]
["bitfinex-derivatives","SOLF0:USTF0",1729380329049,3.1348,159.51,159.46,6.33041201]
["bitfinex-derivatives","SOLF0:USTF0",1729380329250,2.1348,159.51,159.46,6.33041201]
["bitfinex-derivatives","SOLF0:USTF0",1729380329642,100.38163,159.54,159.46,6.33041201]
["bitfinex-derivatives","SOLF0:USTF0",1729380330148,99.38163,159.54,159.46,6.33041201]
["bitfinex-derivatives","SOLF0:USTF0",1729380330337,98.38163,159.54,159.46,6.33041201]
["bitfinex-derivatives","SOLF0:USTF0",1729380330542,3.135,159.5,159.46,6.33041201]
["bitfinex-derivatives","SOLF0:USTF0",1729380330744,2.135,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380331139,98.38163,159.54,159.46,3.19491201]
["bitfinex-derivatives","SOLF0:USTF0",1729380331350,97.38163,159.54,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380331543,97.38163,159.54,159.45,4.07807764]
["bitfinex-derivatives","SOLF0:USTF0",1729380331746,2.1349,159.51,159.46,7.90591738]
["bitfinex-derivatives","SOLF0:USTF0",1729380332049,2.1349,159.51,159.46,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380332250,97.38163,159.54,159.46,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380332450,96.38163,159.54,159.46,6.25116719]
["bitfinex-derivatives","SOLF0:USTF0",1729380332845,95.38163,159.54,159.46,6.25116719]
["bitfinex-derivatives","SOLF0:USTF0",1729380333241,94.38163,159.54,159.46,6.25116719]
["bitfinex-derivatives","SOLF0:USTF0",1729380333650,93.38163,159.54,159.46,6.25116719]
["bitfinex-derivatives","SOLF0:USTF0",1729380334546,92.38163,159.54,159.46,6.25116719]
["bitfinex-derivatives","SOLF0:USTF0",1729380334749,92.38163,159.54,159.46,3.11566719]
["bitfinex-derivatives","SOLF0:USTF0",1729380335049,3.1349,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380335552,2.1349,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380335944,92.38163,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380336144,91.38163,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380336547,3.1345,159.52,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380336847,89.38163,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380337244,2.135,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380337648,1.135,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380337950,89.38163,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380338345,3.135,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380338650,2.135,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380339051,89.38163,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380339246,88.38163,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380339640,87.38163,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380340047,2.135,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380340347,87.38163,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380340747,86.38163,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380341159,3.1349,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380341452,85.38163,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380341650,3.135,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380341854,2.135,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380342046,84.38163,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380342251,3.1349,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380342554,2.1349,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380342748,1.1349,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380342944,9.26813676,159.55,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380343149,8.26813676,159.55,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380343348,3.1349,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380343652,8.26813676,159.55,159.46,3.08097597]
["bitfinex-derivatives","SOLF0:USTF0",1729380343953,2.135,159.5,159.46,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380344149,8.26813676,159.55,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380344355,3.1354,159.48,159.44,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729380344755,2.1354,159.48,159.44,10.7135286]
["bitfinex-derivatives","SOLF0:USTF0",1729380344945,2.1354,159.48,159.41,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729380344946,3.1358,159.46,159.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380345146,2.1358,159.46,159.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380345549,4.46,159.51,159.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380345753,6.58703889,159.51,159.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380346151,5.58703889,159.51,159.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380346555,2.1357,159.46,159.43,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729380347060,5.58703889,159.51,159.43,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729380347457,4.58703889,159.51,159.43,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729380348060,2.1357,159.46,159.43,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729380348454,2.1357,159.46,159.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380348657,3.136,159.45,159.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380348859,2.136,159.45,159.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380349160,2.136,159.45,159.42,10.6585079]
["bitfinex-derivatives","SOLF0:USTF0",1729380349363,4.58703889,159.51,159.42,10.6585079]
["bitfinex-derivatives","SOLF0:USTF0",1729380349750,3.58703889,159.51,159.42,10.6585079]
["bitfinex-derivatives","SOLF0:USTF0",1729380349955,3.1357,159.46,159.42,10.6585079]
["bitfinex-derivatives","SOLF0:USTF0",1729380350155,3.1357,159.46,159.42,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1729380350357,4.46,159.5,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380350653,3.46,159.5,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380351065,2.46,159.5,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380351459,1.46,159.5,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380351859,3.1355,159.47,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380352167,2.1355,159.47,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380352661,0.46,159.5,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380352849,7.5006,159.51,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380353459,6.5006,159.51,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380353965,3.1355,159.47,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380354363,2.1355,159.47,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380354766,6.5006,159.51,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380355266,5.5006,159.51,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380355472,4.5006,159.51,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380356369,3.5006,159.51,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380356961,3.1355,159.47,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380357458,2.1354,159.48,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380357874,3.5006,159.51,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380358262,2.5006,159.51,159.42,7.52593587]
["bitfinex-derivatives","SOLF0:USTF0",1729380358464,2.5006,159.51,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380358465,3.1352,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380358669,2.1352,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380358865,2.5006,159.51,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380359267,1.5006,159.51,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380359468,3.1352,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380359666,2.1352,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380359978,7.53503454,159.54,159.42,7.52593587]
["bitfinex-derivatives","SOLF0:USTF0",1729380359979,4.46,159.54,159.42,7.52593587]
["bitfinex-derivatives","SOLF0:USTF0",1729380360162,4.46,159.54,159.43,4.07825085]
["bitfinex-derivatives","SOLF0:USTF0",1729380360364,3.46,159.54,159.44,4.07825085]
["bitfinex-derivatives","SOLF0:USTF0",1729380360564,3.46,159.54,159.45,1.56855802]
["bitfinex-derivatives","SOLF0:USTF0",1729380360770,2.46,159.54,159.42,7.52593587]
["bitfinex-derivatives","SOLF0:USTF0",1729380360965,3.135,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380361672,2.135,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380362181,4.46,159.54,159.46,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729380362475,3.46,159.54,159.46,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729380363066,3.135,159.5,159.46,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729380363970,2.135,159.5,159.46,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729380364377,2.46,159.54,159.46,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729380364771,1.46,159.54,159.46,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729380365080,2.135,159.5,159.46,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729380365983,1.46,159.54,159.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380366183,0.46,159.54,159.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380366684,4.46,159.54,159.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380366867,4.46,159.54,159.46,7.57441475]
["bitfinex-derivatives","SOLF0:USTF0",1729380367475,3.46,159.54,159.46,7.57441475]
["bitfinex-derivatives","SOLF0:USTF0",1729380367875,16.46955653,159.55,159.46,7.57441475]
["bitfinex-derivatives","SOLF0:USTF0",1729380368081,3.46,159.55,159.46,7.57441475]
["bitfinex-derivatives","SOLF0:USTF0",1729380368281,3.1347,159.52,159.48,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729380368482,5.188,159.56,159.48,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729380368682,4.188,159.56,159.46,7.57441475]
["bitfinex-derivatives","SOLF0:USTF0",1729380368884,3.1345,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729380369091,4.46,159.56,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729380369472,3.46,159.56,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729380369874,3.1345,159.52,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729380370387,2.1346,159.52,159.48,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729380370891,3.46,159.56,159.48,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729380371186,2.46,159.56,159.48,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729380371689,3.1346,159.52,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729380371878,8.84878322,159.57,159.46,7.57441475]
["bitfinex-derivatives","SOLF0:USTF0",1729380372185,12.30878322,159.57,159.47,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729380372574,3.1347,159.51,159.47,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1729380373184,2.1347,159.51,159.47,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1729380373583,25.31833975,159.57,159.47,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1729380373784,13.00955653,159.56,159.47,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1729380374889,3.1347,159.51,159.47,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1729380375085,2.1347,159.51,159.48,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729380375284,2.1347,159.51,159.47,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729380375485,9.23058459,159.57,159.47,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729380375787,8.23058459,159.57,159.47,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729380376288,17.46955653,159.57,159.47,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729380376591,6.64133798,159.57,159.48,3.13084055]
["bitfinex-derivatives","SOLF0:USTF0",1729380376984,3.1349,159.51,159.47,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1729380377283,3.1349,159.51,159.48,1.56840722]
["bitfinex-derivatives","SOLF0:USTF0",1729380377588,2.1349,159.51,159.47,9.97863447]
["bitfinex-derivatives","SOLF0:USTF0",1729380377780,2.1349,159.51,159.48,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729380377977,6.64133798,159.57,159.48,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729380378183,7.64133798,159.57,159.48,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729380378383,6.64133798,159.57,159.48,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729380378689,7.54567515,159.57,159.49,3.15875528]
["bitfinex-derivatives","SOLF0:USTF0",1729380378878,6.54567515,159.57,159.47,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729380379079,5.54567515,159.57,159.48,1.56838841]
["bitfinex-derivatives","SOLF0:USTF0",1729380379285,3.135,159.5,159.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380379483,3.135,159.5,159.47,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729380379684,2.135,159.5,159.48,1.5684132]
["bitfinex-derivatives","SOLF0:USTF0",1729380379879,7.48037515,159.57,159.43,1.57103951]
["bitfinex-derivatives","SOLF0:USTF0",1729380380183,38.02294228,159.57,159.44,8.53796168]
["bitfinex-derivatives","SOLF0:USTF0",1729380380378,17.84,159.55,159.45,1.5684468]
["bitfinex-derivatives","SOLF0:USTF0",1729380380578,3.1356,159.47,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380380789,2.1356,159.47,159.45,1.56862979]
["bitfinex-derivatives","SOLF0:USTF0",1729380380989,2.1356,159.47,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380381291,2.1356,159.47,159.45,1.56867724]
["bitfinex-derivatives","SOLF0:USTF0",1729380381486,2.1356,159.47,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380381687,4.46,159.52,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380382079,3.46,159.52,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380382496,2.46,159.52,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380382681,1.46,159.52,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380382989,3.1356,159.47,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380383190,2.1356,159.47,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380383396,1.1356,159.47,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380383591,1.46,159.52,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380384484,3.1356,159.47,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380385391,0.46,159.52,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380385591,4.46,159.51,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380385785,3.46,159.51,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380386302,2.46,159.51,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380386594,2.1356,159.47,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380386992,2.46,159.51,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380387393,1.46,159.51,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380387594,2.1355,159.47,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380387793,2.1355,159.47,159.45,1.5686291]
["bitfinex-derivatives","SOLF0:USTF0",1729380387993,2.1355,159.47,159.43,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729380388296,2.1355,159.47,159.44,1.56868034]
["bitfinex-derivatives","SOLF0:USTF0",1729380388485,2.1355,159.47,159.43,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729380388690,1.46,159.51,159.44,1.56868124]
["bitfinex-derivatives","SOLF0:USTF0",1729380388887,1.46,159.51,159.43,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729380389090,0.46,159.51,159.44,1.56868124]
["bitfinex-derivatives","SOLF0:USTF0",1729380389297,3.1355,159.47,159.43,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729380389498,2.1355,159.47,159.44,1.56869841]
["bitfinex-derivatives","SOLF0:USTF0",1729380389695,2.1355,159.47,159.43,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729380389901,0.46,159.51,159.44,1.56869841]
["bitfinex-derivatives","SOLF0:USTF0",1729380390201,4.46,159.52,159.43,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729380390403,3.1355,159.48,159.44,1.56869841]
["bitfinex-derivatives","SOLF0:USTF0",1729380390699,2.1355,159.48,159.43,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729380390896,1.1355,159.48,159.44,1.56871557]
["bitfinex-derivatives","SOLF0:USTF0",1729380391101,4.46,159.52,159.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729380391293,3.46,159.52,159.44,1.56870407]
["bitfinex-derivatives","SOLF0:USTF0",1729380391495,3.1354,159.48,159.45,1.56870407]
["bitfinex-derivatives","SOLF0:USTF0",1729380391796,2.46,159.52,159.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729380391990,2.46,159.52,159.44,4.07830956]
["bitfinex-derivatives","SOLF0:USTF0",1729380391991,1.46,159.52,159.44,4.07830956]
["bitfinex-derivatives","SOLF0:USTF0",1729380392191,1.46,159.52,159.45,1.5685806]
["bitfinex-derivatives","SOLF0:USTF0",1729380392393,0.46,159.52,159.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729380392596,0.46,159.52,159.44,4.07831703]
["bitfinex-derivatives","SOLF0:USTF0",1729380392802,4.46,159.52,159.45,1.56858347]
["bitfinex-derivatives","SOLF0:USTF0",1729380392998,4.46,159.52,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380393300,3.46,159.52,159.45,1.56857434]
["bitfinex-derivatives","SOLF0:USTF0",1729380393502,2.46,159.52,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380393696,2.46,159.52,159.45,1.56860009]
["bitfinex-derivatives","SOLF0:USTF0",1729380394000,1.46,159.52,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380394199,0.46,159.52,159.45,1.56858392]
["bitfinex-derivatives","SOLF0:USTF0",1729380394401,0.46,159.52,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380394600,4.46,159.53,159.45,1.56858392]
["bitfinex-derivatives","SOLF0:USTF0",1729380394795,4.46,159.53,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380394997,4.46,159.53,159.45,1.56861655]
["bitfinex-derivatives","SOLF0:USTF0",1729380394998,3.1353,159.49,159.45,1.56861655]
["bitfinex-derivatives","SOLF0:USTF0",1729380395306,2.46,159.53,159.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729380395501,3.1352,159.49,159.44,4.0782773]
["bitfinex-derivatives","SOLF0:USTF0",1729380395700,2.46,159.53,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380395908,1.46,159.53,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380396203,0.46,159.53,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380396500,3.135,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380396704,4.46,159.54,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380397198,3.1346,159.52,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380397394,3.46,159.54,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380397692,2.46,159.54,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380397898,1.46,159.54,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380398099,3.1351,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380398300,2.1351,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380398699,1.46,159.54,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380399101,0.46,159.54,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380399500,3.1351,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380399813,2.1351,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380400203,4.46,159.53,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380400703,3.46,159.53,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380401097,2.46,159.53,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380401310,1.46,159.53,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380401608,3.1351,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380402311,2.1351,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380402696,1.46,159.53,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380403106,0.46,159.53,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380403307,3.135,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380403804,2.135,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380404005,7.63840085,159.54,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380404212,4.46,159.54,159.46,6.31996055]
["bitfinex-derivatives","SOLF0:USTF0",1729380404509,6.63557784,159.54,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380404806,5.63557784,159.54,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380405012,3.135,159.5,159.46,6.2453075]
["bitfinex-derivatives","SOLF0:USTF0",1729380405212,2.135,159.5,159.46,6.2453075]
["bitfinex-derivatives","SOLF0:USTF0",1729380405504,1.135,159.5,159.46,6.2453075]
["bitfinex-derivatives","SOLF0:USTF0",1729380405716,5.63557784,159.54,159.46,6.2453075]
["bitfinex-derivatives","SOLF0:USTF0",1729380405907,4.63557784,159.54,159.46,6.2453075]
["bitfinex-derivatives","SOLF0:USTF0",1729380406313,3.63557784,159.54,159.46,6.2453075]
["bitfinex-derivatives","SOLF0:USTF0",1729380406707,7.09557784,159.54,159.46,6.2453075]
["bitfinex-derivatives","SOLF0:USTF0",1729380406903,3.135,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380407102,3.135,159.5,159.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729380407103,2.135,159.5,159.47,7.82369774]
["bitfinex-derivatives","SOLF0:USTF0",1729380407306,2.135,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380407514,7.64310124,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380407813,6.64310124,159.54,159.47,6.28159208]
["bitfinex-derivatives","SOLF0:USTF0",1729380408009,6.64310124,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380408209,2.1349,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380408518,2.1349,159.5,159.47,6.28284663]
["bitfinex-derivatives","SOLF0:USTF0",1729380408816,6.64310124,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380409116,5.64310124,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380409315,4.64310124,159.54,159.47,6.28555332]
["bitfinex-derivatives","SOLF0:USTF0",1729380409613,4.64310124,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380409916,3.1349,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380410117,0.46,159.54,159.47,6.24603258]
["bitfinex-derivatives","SOLF0:USTF0",1729380410415,3.1347,159.52,159.47,6.24603258]
["bitfinex-derivatives","SOLF0:USTF0",1729380410616,3.1347,159.52,159.47,10.70603258]
["bitfinex-derivatives","SOLF0:USTF0",1729380410810,2.1347,159.52,159.47,10.70603258]
["bitfinex-derivatives","SOLF0:USTF0",1729380411115,4.46,159.55,159.47,10.70603258]
["bitfinex-derivatives","SOLF0:USTF0",1729380411507,3.46,159.55,159.47,10.70603258]
["bitfinex-derivatives","SOLF0:USTF0",1729380411909,2.46,159.55,159.47,10.70603258]
["bitfinex-derivatives","SOLF0:USTF0",1729380412419,1.46,159.55,159.47,10.70603258]
["bitfinex-derivatives","SOLF0:USTF0",1729380412614,0.46,159.55,159.47,10.70603258]
["bitfinex-derivatives","SOLF0:USTF0",1729380412912,2.1347,159.52,159.47,10.70603258]
["bitfinex-derivatives","SOLF0:USTF0",1729380413517,4.46,159.55,159.47,10.70603258]
["bitfinex-derivatives","SOLF0:USTF0",1729380413717,3.46,159.55,159.47,10.70603258]
["bitfinex-derivatives","SOLF0:USTF0",1729380414016,2.46,159.55,159.47,10.70603258]
["bitfinex-derivatives","SOLF0:USTF0",1729380414315,17.2920928,159.57,159.48,4.70357089]
["bitfinex-derivatives","SOLF0:USTF0",1729380414316,3.46,159.56,159.48,4.70357089]
["bitfinex-derivatives","SOLF0:USTF0",1729380414609,3.46,159.56,159.49,1.56847089]
["bitfinex-derivatives","SOLF0:USTF0",1729380414817,3.1345,159.53,159.48,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729380415008,2.1345,159.53,159.49,1.56831761]
["bitfinex-derivatives","SOLF0:USTF0",1729380415207,2.1345,159.53,159.48,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729380415417,2.46,159.56,159.49,1.56832609]
["bitfinex-derivatives","SOLF0:USTF0",1729380415611,2.46,159.56,159.48,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729380415813,1.46,159.56,159.49,1.56832609]
["bitfinex-derivatives","SOLF0:USTF0",1729380416115,0.46,159.56,159.48,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729380416414,0.46,159.56,159.49,1.56832609]
["bitfinex-derivatives","SOLF0:USTF0",1729380416612,4.46,159.56,159.48,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729380416809,4.46,159.56,159.49,1.56833467]
["bitfinex-derivatives","SOLF0:USTF0",1729380417015,4.06434807,159.57,159.48,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729380417314,3.46,159.56,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729380418012,3.1341,159.54,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380418212,2.1341,159.54,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380418711,3.46,159.56,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380419116,2.46,159.56,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380419413,1.46,159.56,159.48,10.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729380419613,3.1343,159.53,159.49,4.70328728]
["bitfinex-derivatives","SOLF0:USTF0",1729380419921,2.1343,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729380420716,1.46,159.56,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729380421316,3.1344,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729380421517,2.1344,159.53,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729380421718,0.46,159.56,159.48,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729380421915,3.1349,159.5,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380422119,5.46,159.55,159.45,7.21624893]
["bitfinex-derivatives","SOLF0:USTF0",1729380422313,17.14885289,159.55,159.46,4.07831141]
["bitfinex-derivatives","SOLF0:USTF0",1729380422512,17.14885289,159.55,159.47,1.56858131]
["bitfinex-derivatives","SOLF0:USTF0",1729380422714,3.46,159.55,159.45,6.92763752]
["bitfinex-derivatives","SOLF0:USTF0",1729380422918,3.46,159.55,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380423114,3.1348,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380423419,2.1348,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380423820,2.46,159.55,159.48,1.56842885]
["bitfinex-derivatives","SOLF0:USTF0",1729380424027,2.46,159.55,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380424215,1.46,159.55,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380424528,4.46,159.54,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380424825,3.1348,159.51,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380425525,3.1346,159.52,159.45,6.92763752]
["bitfinex-derivatives","SOLF0:USTF0",1729380425716,3.1346,159.52,159.46,4.0779893]
["bitfinex-derivatives","SOLF0:USTF0",1729380426021,2.1346,159.52,159.47,4.0779893]
["bitfinex-derivatives","SOLF0:USTF0",1729380426220,4.46,159.55,159.48,1.56845742]
["bitfinex-derivatives","SOLF0:USTF0",1729380426417,4.46,159.55,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729380426724,3.46,159.55,159.48,1.56842108]
["bitfinex-derivatives","SOLF0:USTF0",1729380426918,2.46,159.55,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729380427223,2.46,159.55,159.48,1.56842307]
["bitfinex-derivatives","SOLF0:USTF0",1729380427516,1.46,159.55,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729380427721,3.1347,159.51,159.48,1.56842205]
["bitfinex-derivatives","SOLF0:USTF0",1729380427922,2.1347,159.51,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729380428122,1.1347,159.51,159.48,1.56842272]
["bitfinex-derivatives","SOLF0:USTF0",1729380428321,1.46,159.55,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729380428517,1.46,159.55,159.48,1.56842272]
["bitfinex-derivatives","SOLF0:USTF0",1729380428518,0.46,159.55,159.48,1.56842272]
["bitfinex-derivatives","SOLF0:USTF0",1729380428720,0.46,159.55,159.45,8.76183752]
["bitfinex-derivatives","SOLF0:USTF0",1729380429025,7.12505582,159.56,159.46,8.68763973]
["bitfinex-derivatives","SOLF0:USTF0",1729380429327,2.07113285,159.55,159.47,4.07785446]
["bitfinex-derivatives","SOLF0:USTF0",1729380429520,3.1346,159.52,159.48,4.70360556]
["bitfinex-derivatives","SOLF0:USTF0",1729380429719,2.1346,159.52,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729380429925,12.69229358,159.57,159.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380430118,2.07301467,159.58,159.49,1.56843633]
["bitfinex-derivatives","SOLF0:USTF0",1729380430316,13.13023973,159.59,159.5,1.56843633]
["bitfinex-derivatives","SOLF0:USTF0",1729380430517,4.46,159.58,159.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380430731,6.56281018,159.58,159.49,4.66043282]
["bitfinex-derivatives","SOLF0:USTF0",1729380430928,2.1343,159.54,159.5,4.70296949]
["bitfinex-derivatives","SOLF0:USTF0",1729380431230,0.43794615,159.59,159.49,3.09214653]
["bitfinex-derivatives","SOLF0:USTF0",1729380431423,16.59023973,159.64,159.5,5.98453139]
["bitfinex-derivatives","SOLF0:USTF0",1729380431723,1.0,159.63,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729380431928,1.0,159.63,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380432127,18.33023973,159.64,159.53,1.56794301]
["bitfinex-derivatives","SOLF0:USTF0",1729380432331,4.46,159.63,159.54,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729380432530,3.46,159.63,159.54,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729380432835,3.46,159.63,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380432836,3.1332,159.59,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380433030,3.1332,159.59,159.53,1.56791772]
["bitfinex-derivatives","SOLF0:USTF0",1729380433221,3.1332,159.59,159.54,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729380433421,2.1332,159.59,159.54,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729380433825,3.46,159.63,159.54,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729380434335,2.46,159.63,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380434631,1.46,159.63,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380435025,0.46,159.63,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380435429,4.46,159.62,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380435630,4.46,159.62,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729380435631,3.1331,159.59,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729380435828,3.1331,159.59,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380435829,2.1331,159.59,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380436027,2.1331,159.59,159.53,1.5679089]
["bitfinex-derivatives","SOLF0:USTF0",1729380436229,4.46,159.62,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380436432,4.46,159.62,159.53,3.5005078]
["bitfinex-derivatives","SOLF0:USTF0",1729380436631,3.46,159.62,159.53,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729380436832,3.1333,159.59,159.54,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729380437433,3.1337,159.57,159.53,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729380437637,4.46,159.58,159.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380437838,3.46,159.58,159.49,1.56818824]
["bitfinex-derivatives","SOLF0:USTF0",1729380438045,3.1341,159.55,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729380438229,2.1341,159.55,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729380438733,2.46,159.58,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729380438934,1.46,159.58,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729380439737,0.46,159.58,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729380439938,3.1339,159.55,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729380440140,2.1339,159.55,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729380440537,4.46,159.63,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380440737,4.46,159.63,159.53,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729380440942,3.46,159.63,159.53,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729380441339,2.46,159.63,159.53,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729380441741,2.46,159.63,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380441944,34.19349419,159.63,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380442131,13.86059419,159.62,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380442334,3.1331,159.6,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380442532,11.89349419,159.62,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380442734,4.46,159.63,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380442942,2.1337,159.57,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380443337,3.11461326,159.62,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380443648,2.11461326,159.62,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380443846,4.46,159.63,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380444041,2.1610158,159.62,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380444338,4.46,159.63,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380444546,3.1917418,159.62,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380444745,2.1917418,159.62,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380444939,3.46,159.63,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380444940,22.3,159.63,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380445140,21.3,159.63,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380445445,23.42409857,159.63,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380445843,2.1337,159.56,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380446149,1.1337,159.56,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380446344,23.42409857,159.63,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380446546,22.42409857,159.63,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380446848,3.1337,159.56,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380447050,2.1337,159.56,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380447346,21.96409857,159.63,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380447552,4.46,159.6,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380447948,3.46,159.6,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380448150,2.46,159.6,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380448556,2.1337,159.57,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380448854,2.46,159.6,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380449256,1.46,159.6,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380449556,0.46,159.6,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380449853,7.58409857,159.63,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380450157,97.86102125,159.65,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380450359,2.1331,159.6,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729380450661,23.3,159.64,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380450860,3.1336,159.57,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380451261,23.3,159.64,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380451457,22.3,159.64,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380451759,21.3,159.64,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380451958,3.1337,159.57,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380452164,2.1337,159.57,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380452457,4.46,159.6,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380452656,3.1337,159.57,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380452963,2.1337,159.57,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380453264,3.46,159.6,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380453562,2.46,159.6,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380453952,3.1335,159.58,159.53,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1729380454458,3.0835,159.58,159.53,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1729380455375,3.1338,159.56,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380456458,3.1336,159.57,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380459670,3.1336,159.57,159.53,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1729380460065,3.1336,159.57,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380460753,4.46,159.61,159.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729380460954,4.46,159.61,159.53,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729380460955,23.3,159.61,159.53,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729380461265,13.84805599,159.6,159.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380461467,32.68805599,159.6,159.49,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729380461663,1.1105,159.59,159.48,4.59268684]
["bitfinex-derivatives","SOLF0:USTF0",1729380461869,3.1339,159.55,159.48,4.59268684]
["bitfinex-derivatives","SOLF0:USTF0",1729380462163,23.3,159.54,159.48,4.59268684]
["bitfinex-derivatives","SOLF0:USTF0",1729380462566,16.05109657,159.53,159.48,4.59268684]
["bitfinex-derivatives","SOLF0:USTF0",1729380462973,3.1351,159.49,159.48,1.32788684]
["bitfinex-derivatives","SOLF0:USTF0",1729380463170,7.5951,159.49,159.48,1.32788684]
["bitfinex-derivatives","SOLF0:USTF0",1729380463869,4.46,159.49,159.41,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729380464362,4.46,159.49,159.38,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729380464363,23.3,159.49,159.38,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729380464563,1.0,159.48,159.38,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729380465565,3.1364,159.43,159.38,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729380466469,3.1364,159.43,159.37,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1729380466859,23.3,159.45,159.34,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729380467061,22.00547715,159.44,159.35,6.02923757]
["bitfinex-derivatives","SOLF0:USTF0",1729380467265,22.00547715,159.44,159.34,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729380467469,23.00547715,159.44,159.34,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729380467765,3.1367,159.41,159.34,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729380467971,23.00547715,159.44,159.34,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729380468661,3.1369,159.4,159.34,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729380470775,1.0,159.44,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729380470971,4.46,159.43,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729380471472,3.1366,159.42,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729380472269,1.0,159.44,159.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380472567,1.0,159.44,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380473870,1.0,159.44,159.37,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729380474067,1.0,159.44,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729380474469,1.0,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380479875,4.1361,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380480073,1.0,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380480475,3.1361,159.45,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729380481881,3.1361,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380482083,3.1361,159.44,159.37,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729380482477,3.1361,159.44,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380483081,3.1365,159.43,159.37,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1729380483283,23.36,159.47,159.37,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1729380483874,3.1361,159.44,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729380484471,23.36,159.47,159.34,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729380484679,3.1365,159.42,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729380487380,7.6562,159.44,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729380488987,3.1362,159.44,159.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380489881,7.6559,159.45,159.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380490479,7.6559,159.45,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380491380,1.0,159.46,159.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380491587,1.0,159.46,159.34,3.61081537]
["bitfinex-derivatives","SOLF0:USTF0",1729380491785,1.0,159.46,159.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380491990,3.1364,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729380493196,3.1364,159.43,159.38,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729380494189,3.1364,159.43,159.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380494486,3.1364,159.43,159.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380494687,3.1364,159.43,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729380495088,1.0,159.46,159.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380495485,1.0,159.46,159.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380495687,3.18815112,159.45,159.34,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729380495896,3.18815112,159.45,159.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729380496090,22.02815112,159.45,159.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729380496286,22.02815112,159.45,159.36,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729380496591,22.02815112,159.45,159.36,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729380496986,22.02815112,159.45,159.34,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729380497394,22.02815112,159.45,159.34,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729380497589,3.137,159.4,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380497785,3.137,159.4,159.35,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380498092,3.137,159.4,159.33,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729380498391,3.137,159.4,159.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380498788,3.137,159.4,159.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380498989,3.137,159.4,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729380499187,3.137,159.4,159.35,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729380499589,3.137,159.4,159.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380500494,3.137,159.4,159.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380500696,3.1371,159.39,159.34,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1729380500895,3.1371,159.39,159.34,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1729380501194,3.1371,159.39,159.34,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1729380501597,3.1371,159.39,159.34,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1729380501793,3.1369,159.4,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729380501998,3.1369,159.4,159.35,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729380502198,3.1369,159.4,159.33,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729380502698,3.1369,159.4,159.33,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729380502891,3.1369,159.4,159.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729380503693,3.1369,159.4,159.35,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729380503892,3.1369,159.4,159.35,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729380504292,3.1369,159.4,159.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729380504487,3.1369,159.4,159.33,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729380504696,4.52,159.42,159.33,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729380504888,4.52,159.42,159.33,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729380505801,3.1371,159.4,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380505998,3.1371,159.4,159.35,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380506802,4.52,159.42,159.33,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729380507204,4.52,159.42,159.33,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729380507404,3.1371,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729380507599,3.1371,159.39,159.34,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729380508208,3.1371,159.39,159.33,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729380508408,4.52,159.42,159.33,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729380508702,3.1371,159.39,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729380508909,4.52,159.42,159.33,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729380509102,4.52,159.42,159.33,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729380509608,3.1369,159.4,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380509805,3.1369,159.4,159.35,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729380510205,3.1369,159.4,159.33,0.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729380510605,3.1369,159.4,159.32,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729380511108,4.52,159.42,159.32,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729380511109,3.1367,159.41,159.32,0.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729380511299,3.1367,159.41,159.31,7.63511785]
["bitfinex-derivatives","SOLF0:USTF0",1729380511502,3.137,159.4,159.36,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729380511810,3.137,159.4,159.36,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729380511997,3.137,159.4,159.36,1.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729380512198,3.137,159.4,159.35,7.72109994]
["bitfinex-derivatives","SOLF0:USTF0",1729380512397,3.137,159.4,159.35,6.72109994]
["bitfinex-derivatives","SOLF0:USTF0",1729380512811,3.137,159.4,159.35,5.72109994]
["bitfinex-derivatives","SOLF0:USTF0",1729380513013,3.137,159.4,159.36,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729380513408,4.56,159.43,159.35,5.72109994]
["bitfinex-derivatives","SOLF0:USTF0",1729380513812,4.56,159.43,159.35,4.72109994]
["bitfinex-derivatives","SOLF0:USTF0",1729380514216,5.56,159.44,159.35,3.72109994]
["bitfinex-derivatives","SOLF0:USTF0",1729380514618,5.56,159.44,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729380514619,3.1368,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729380515112,3.1365,159.42,159.37,6.27301025]
["bitfinex-derivatives","SOLF0:USTF0",1729380515518,3.1365,159.42,159.37,5.27301025]
["bitfinex-derivatives","SOLF0:USTF0",1729380515815,3.1365,159.42,159.37,3.13571025]
["bitfinex-derivatives","SOLF0:USTF0",1729380516112,3.1365,159.42,159.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1729380516512,3.1365,159.42,159.37,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729380517019,5.56,159.44,159.35,6.71696981]
["bitfinex-derivatives","SOLF0:USTF0",1729380517322,1.0,159.44,159.36,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729380517522,1.0,159.44,159.37,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729380517817,1.0,159.44,159.37,1.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729380518021,1.0,159.44,159.37,0.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729380518318,4.1362,159.44,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380518613,4.1362,159.44,159.39,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380518818,4.1362,159.44,159.39,1.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380519020,4.1362,159.44,159.36,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729380519206,4.1362,159.44,159.36,0.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729380519518,4.1362,159.44,159.39,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380519819,4.1362,159.44,159.39,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729380520118,4.1362,159.44,159.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729380520321,4.1362,159.44,159.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1729380520512,4.1362,159.44,159.39,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729380520711,4.1362,159.44,159.39,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729380521016,4.1362,159.44,159.39,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729380521410,4.1362,159.44,159.39,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1729380521607,4.1362,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380521813,4.1362,159.44,159.4,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380522014,4.1362,159.44,159.39,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1729380522822,4.1362,159.44,159.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729380523309,4.1362,159.44,159.4,3.07549893]
["bitfinex-derivatives","SOLF0:USTF0",1729380523514,4.1362,159.44,159.4,2.07549893]
["bitfinex-derivatives","SOLF0:USTF0",1729380523818,4.1362,159.44,159.4,3.1777959]
["bitfinex-derivatives","SOLF0:USTF0",1729380524020,4.1362,159.44,159.4,2.1777959]
["bitfinex-derivatives","SOLF0:USTF0",1729380524315,4.1362,159.44,159.4,2.11535082]
["bitfinex-derivatives","SOLF0:USTF0",1729380524521,4.1362,159.44,159.39,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729380524821,4.1362,159.44,159.4,3.20697878]
["bitfinex-derivatives","SOLF0:USTF0",1729380525013,4.1362,159.44,159.39,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729380525216,4.1362,159.44,159.39,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729380525412,4.1362,159.44,159.39,4.6555775]
["bitfinex-derivatives","SOLF0:USTF0",1729380525614,4.1362,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380525819,4.1362,159.44,159.4,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380526824,4.1362,159.44,159.39,4.6555775]
["bitfinex-derivatives","SOLF0:USTF0",1729380527022,4.1362,159.44,159.39,3.6555775]
["bitfinex-derivatives","SOLF0:USTF0",1729380527424,4.1362,159.44,159.39,7.2155775]
["bitfinex-derivatives","SOLF0:USTF0",1729380527722,4.1362,159.44,159.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729380527921,4.1362,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380528525,4.1362,159.44,159.39,7.68696008]
["bitfinex-derivatives","SOLF0:USTF0",1729380528726,4.1362,159.44,159.39,10.82396008]
["bitfinex-derivatives","SOLF0:USTF0",1729380528923,4.1362,159.44,159.39,9.82396008]
["bitfinex-derivatives","SOLF0:USTF0",1729380529429,4.1362,159.44,159.39,8.82396008]
["bitfinex-derivatives","SOLF0:USTF0",1729380529626,4.1362,159.44,159.4,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380530015,4.1362,159.44,159.4,1.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380530222,4.1362,159.44,159.39,5.68696008]
["bitfinex-derivatives","SOLF0:USTF0",1729380530723,4.1362,159.44,159.39,8.82396008]
["bitfinex-derivatives","SOLF0:USTF0",1729380531221,4.1362,159.44,159.39,7.82396008]
["bitfinex-derivatives","SOLF0:USTF0",1729380531427,4.1362,159.44,159.39,6.82396008]
["bitfinex-derivatives","SOLF0:USTF0",1729380531732,3.1363,159.43,159.39,6.82396008]
["bitfinex-derivatives","SOLF0:USTF0",1729380532325,3.1363,159.43,159.39,10.38396008]
["bitfinex-derivatives","SOLF0:USTF0",1729380532531,3.1363,159.43,159.39,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1729380532731,4.1361,159.44,159.39,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1729380532929,4.1361,159.44,159.39,9.85765265]
["bitfinex-derivatives","SOLF0:USTF0",1729380533123,4.1361,159.44,159.39,7.72065265]
["bitfinex-derivatives","SOLF0:USTF0",1729380533628,4.1361,159.44,159.39,6.72065265]
["bitfinex-derivatives","SOLF0:USTF0",1729380533833,4.1361,159.44,159.39,9.85755265]
["bitfinex-derivatives","SOLF0:USTF0",1729380534426,4.1361,159.44,159.39,8.85755265]
["bitfinex-derivatives","SOLF0:USTF0",1729380534832,4.1361,159.44,159.39,7.85755265]
["bitfinex-derivatives","SOLF0:USTF0",1729380535332,4.1361,159.44,159.39,6.85755265]
["bitfinex-derivatives","SOLF0:USTF0",1729380535537,4.1361,159.44,159.39,10.33755265]
["bitfinex-derivatives","SOLF0:USTF0",1729380535728,4.1361,159.44,159.39,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729380536029,3.1365,159.42,159.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380536236,1.0,159.44,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380536732,1.0,159.44,159.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380536934,1.0,159.44,159.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380537434,1.0,159.44,159.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380537735,1.0,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380538234,4.1361,159.44,159.4,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380538925,1.0,159.44,159.4,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380539130,4.1361,159.44,159.39,7.54344571]
["bitfinex-derivatives","SOLF0:USTF0",1729380539432,4.1361,159.44,159.39,6.54344571]
["bitfinex-derivatives","SOLF0:USTF0",1729380539736,4.1361,159.44,159.39,5.54344571]
["bitfinex-derivatives","SOLF0:USTF0",1729380539924,4.1361,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380540324,4.1361,159.44,159.4,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380540730,4.1361,159.44,159.39,5.54344571]
["bitfinex-derivatives","SOLF0:USTF0",1729380540930,4.1361,159.44,159.4,1.56919072]
["bitfinex-derivatives","SOLF0:USTF0",1729380541125,4.1361,159.44,159.39,5.54344571]
["bitfinex-derivatives","SOLF0:USTF0",1729380541934,4.1361,159.44,159.4,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729380542929,4.1361,159.44,159.39,5.54344571]
["bitfinex-derivatives","SOLF0:USTF0",1729380543434,4.1361,159.44,159.39,4.54344571]
["bitfinex-derivatives","SOLF0:USTF0",1729380543833,4.1361,159.44,159.39,3.54344571]
["bitfinex-derivatives","SOLF0:USTF0",1729380544031,4.1361,159.44,159.39,10.16044571]
["bitfinex-derivatives","SOLF0:USTF0",1729380544227,4.1361,159.44,159.39,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1729380544433,4.1361,159.44,159.39,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1729380544842,4.1361,159.44,159.4,3.1575149]
["bitfinex-derivatives","SOLF0:USTF0",1729380545342,3.136,159.45,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380545531,3.136,159.45,159.4,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729380545733,3.136,159.45,159.4,5.34065356]
["bitfinex-derivatives","SOLF0:USTF0",1729380545936,3.136,159.45,159.4,3.20395356]
["bitfinex-derivatives","SOLF0:USTF0",1729380546237,3.136,159.45,159.4,2.20395356]
["bitfinex-derivatives","SOLF0:USTF0",1729380546442,3.136,159.45,159.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380546739,3.136,159.45,159.4,6.35163567]
["bitfinex-derivatives","SOLF0:USTF0",1729380546942,3.136,159.45,159.4,5.35163567]
["bitfinex-derivatives","SOLF0:USTF0",1729380547239,3.136,159.45,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380547536,4.1563,159.49,159.39,5.57507373]
["bitfinex-derivatives","SOLF0:USTF0",1729380547837,3.1356,159.47,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380548038,3.1356,159.47,159.42,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380548436,3.1356,159.47,159.41,3.06938709]
["bitfinex-derivatives","SOLF0:USTF0",1729380548634,3.1356,159.47,159.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380548835,3.1356,159.47,159.4,2.51042159]
["bitfinex-derivatives","SOLF0:USTF0",1729380549036,3.1357,159.46,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729380549238,3.1357,159.46,159.42,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729380549539,8.6363,159.49,159.42,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729380549739,3.1356,159.47,159.41,3.07723076]
["bitfinex-derivatives","SOLF0:USTF0",1729380549939,3.1356,159.47,159.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380550139,3.1356,159.47,159.43,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380550541,3.1356,159.47,159.43,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380551044,3.1356,159.47,159.39,3.58609549]
["bitfinex-derivatives","SOLF0:USTF0",1729380551341,3.1356,159.47,159.4,1.51034246]
["bitfinex-derivatives","SOLF0:USTF0",1729380551641,3.1356,159.47,159.43,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729380552039,3.1356,159.47,159.39,3.58609549]
["bitfinex-derivatives","SOLF0:USTF0",1729380552440,4.1563,159.49,159.4,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729380552647,7.2914,159.49,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380552835,7.2914,159.49,159.46,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380553036,7.2914,159.49,159.46,1.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380553240,7.2914,159.49,159.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380553650,7.2914,159.49,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380553840,7.2914,159.49,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380554150,7.2914,159.49,159.46,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380554341,3.1351,159.49,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380554750,3.1351,159.49,159.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380555250,3.1351,159.49,159.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380555450,11.84498771,159.53,159.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380555652,11.84498771,159.53,159.45,1.56869514]
["bitfinex-derivatives","SOLF0:USTF0",1729380555851,11.84498771,159.53,159.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380556146,3.135,159.5,159.46,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380556450,3.135,159.5,159.46,1.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380556653,11.84498771,159.53,159.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380556846,11.84498771,159.53,159.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380557352,11.84498771,159.53,159.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380557544,3.1348,159.51,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380557750,11.84498771,159.53,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380557950,11.84498771,159.53,159.45,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380558349,3.1351,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380559058,3.1351,159.5,159.46,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380559354,3.1351,159.5,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380559752,3.1351,159.5,159.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380560150,3.1351,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380560556,3.1352,159.49,159.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380560956,3.1352,159.49,159.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380561152,11.84498771,159.53,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380561452,3.1357,159.47,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380561661,3.1357,159.47,159.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380562144,3.1357,159.47,159.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380562557,3.1357,159.47,159.42,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1729380562960,3.1357,159.47,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729380563254,3.1357,159.47,159.43,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729380563651,3.1357,159.47,159.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380564156,3.1357,159.47,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380564357,3.1357,159.47,159.43,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380564748,3.1357,159.47,159.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380565052,3.1357,159.47,159.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380565245,30.68498771,159.53,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380565450,30.68498771,159.53,159.43,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380565653,30.68498771,159.53,159.42,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380566056,30.68498771,159.53,159.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380566859,3.1352,159.49,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380567057,3.1352,159.49,159.45,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380567356,30.68498771,159.53,159.45,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380567555,30.68498771,159.53,159.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380567855,30.68498771,159.53,159.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380568058,30.68498771,159.53,159.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380568258,3.1352,159.49,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380568451,3.1352,159.49,159.45,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380568952,3.1352,159.49,159.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380569153,3.1352,159.49,159.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380569651,11.84498771,159.53,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729380569857,11.84498771,159.53,159.43,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380570363,11.84498771,159.53,159.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380570555,11.84498771,159.53,159.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380570861,3.1351,159.49,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380571054,3.1351,159.49,159.45,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380571259,3.1351,159.49,159.45,1.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380571454,3.1351,159.49,159.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380571655,3.1351,159.49,159.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380571862,3.1351,159.49,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380572658,3.1351,159.49,159.45,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380572855,8.6894,159.53,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729380573058,3.1349,159.51,159.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380573559,3.1349,159.51,159.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380573960,3.135,159.5,159.46,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380574363,3.135,159.5,159.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380574868,4.2294,159.53,159.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380575060,4.2294,159.53,159.48,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729380575258,4.2294,159.53,159.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380575458,4.2294,159.53,159.45,0.56850304]
["bitfinex-derivatives","SOLF0:USTF0",1729380575663,4.2294,159.53,159.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380575664,3.1349,159.51,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729380575863,4.2294,159.53,159.48,3.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1729380576166,4.2294,159.53,159.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380576761,4.2294,159.53,159.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380576965,3.1347,159.51,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729380577263,3.1347,159.51,159.48,5.22927337]
["bitfinex-derivatives","SOLF0:USTF0",1729380577460,3.1347,159.51,159.48,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729380577659,3.1345,159.52,159.49,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1729380577870,3.1345,159.52,159.49,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1729380578059,3.1345,159.52,159.48,3.18375666]
["bitfinex-derivatives","SOLF0:USTF0",1729380578465,3.1345,159.52,159.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380578655,3.1345,159.52,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729380578853,3.1345,159.52,159.49,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729380579060,7.3638,159.53,159.49,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729380579260,7.3638,159.53,159.48,3.11257447]
["bitfinex-derivatives","SOLF0:USTF0",1729380579457,7.3638,159.53,159.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380579667,7.3638,159.53,159.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380579867,7.3638,159.53,159.49,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380580063,7.3638,159.53,159.49,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380580458,7.3638,159.53,159.48,3.0893697]
["bitfinex-derivatives","SOLF0:USTF0",1729380580663,7.3638,159.53,159.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380580866,7.3638,159.53,159.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380581269,7.3638,159.53,159.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380581464,7.3638,159.53,159.49,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729380581864,7.3638,159.53,159.49,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729380582068,3.1344,159.53,159.48,3.10555387]
["bitfinex-derivatives","SOLF0:USTF0",1729380582264,3.1344,159.53,159.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380582469,3.1344,159.53,159.48,7.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1729380582668,11.0034,159.58,159.48,6.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1729380582875,3.1342,159.54,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729380583670,3.1342,159.54,159.5,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729380583875,3.1338,159.56,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729380584070,6.5434,159.58,159.48,6.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1729380584266,6.5434,159.58,159.48,5.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1729380584576,3.1338,159.56,159.52,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729380584773,3.1338,159.56,159.52,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729380584972,3.1338,159.56,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380585174,3.1338,159.56,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729380585779,3.1338,159.56,159.53,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729380585980,3.1338,159.56,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380586380,3.1338,159.56,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380587085,3.134,159.55,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380587374,3.134,159.55,159.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380587576,6.5434,159.58,159.48,3.07262283]
["bitfinex-derivatives","SOLF0:USTF0",1729380587780,3.1342,159.54,159.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380587975,6.5434,159.58,159.49,7.63646359]
["bitfinex-derivatives","SOLF0:USTF0",1729380588379,6.5434,159.58,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729380588681,6.5434,159.58,159.5,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729380588981,6.5434,159.58,159.49,7.63646359]
["bitfinex-derivatives","SOLF0:USTF0",1729380589583,3.1339,159.56,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729380589777,3.1339,159.56,159.51,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729380590285,3.1339,159.56,159.49,7.63646359]
["bitfinex-derivatives","SOLF0:USTF0",1729380590583,3.1339,159.56,159.49,6.63646359]
["bitfinex-derivatives","SOLF0:USTF0",1729380590781,3.1339,159.56,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729380590981,3.1339,159.56,159.51,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729380591278,3.1339,159.56,159.51,1.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729380591581,6.5434,159.58,159.49,6.63646359]
["bitfinex-derivatives","SOLF0:USTF0",1729380592178,4.4116,159.58,159.52,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729380592382,4.4116,159.58,159.52,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729380592778,4.4116,159.58,159.49,6.63646359]
["bitfinex-derivatives","SOLF0:USTF0",1729380593790,4.4116,159.58,159.49,5.63646359]
["bitfinex-derivatives","SOLF0:USTF0",1729380593992,3.1339,159.56,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729380594192,3.1339,159.56,159.52,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729380594393,3.1339,159.56,159.52,1.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729380594594,3.1339,159.56,159.49,5.63646359]
["bitfinex-derivatives","SOLF0:USTF0",1729380595398,3.1339,159.56,159.52,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729380595697,4.4116,159.58,159.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380595996,3.1337,159.57,159.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380596197,2.1853,159.58,159.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380596399,2.1853,159.58,159.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380596591,3.1338,159.56,159.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380596896,3.1338,159.56,159.53,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380597297,3.1338,159.56,159.53,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380597805,3.1338,159.56,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380598302,3.1338,159.56,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380598501,3.1338,159.56,159.53,3.11774857]
["bitfinex-derivatives","SOLF0:USTF0",1729380598909,3.1338,159.56,159.53,2.11774857]
["bitfinex-derivatives","SOLF0:USTF0",1729380599205,3.1338,159.56,159.52,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729380599400,3.1338,159.56,159.52,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729380599600,3.1338,159.56,159.53,2.10175851]
["bitfinex-derivatives","SOLF0:USTF0",1729380599801,3.1338,159.56,159.52,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729380600095,3.1338,159.56,159.53,3.12307859]
["bitfinex-derivatives","SOLF0:USTF0",1729380600607,3.1342,159.54,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380601201,2.1853,159.58,159.47,5.31588514]
["bitfinex-derivatives","SOLF0:USTF0",1729380601415,3.134,159.55,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729380601695,2.1853,159.58,159.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380601895,3.1338,159.56,159.53,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729380602307,3.1338,159.56,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380602902,3.1338,159.56,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729380603103,3.1338,159.56,159.53,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729380603502,3.1338,159.56,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380604000,3.1338,159.56,159.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380604202,3.1338,159.56,159.52,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380604805,3.1338,159.56,159.52,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380605004,3.1338,159.56,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729380605204,3.1338,159.56,159.53,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729380605704,3.1338,159.56,159.52,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380605907,3.1338,159.56,159.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380606301,3.1338,159.56,159.53,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729380607204,3.1338,159.56,159.53,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729380607609,3.1338,159.56,159.53,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729380608106,3.1338,159.56,159.53,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729380609104,3.1338,159.56,159.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380609402,3.1338,159.56,159.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380609806,3.1338,159.56,159.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380610214,3.1338,159.56,159.53,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380610713,3.1338,159.56,159.53,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380611010,3.1338,159.56,159.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380611811,3.1338,159.56,159.53,6.5457734]
["bitfinex-derivatives","SOLF0:USTF0",1729380612213,3.1338,159.56,159.53,5.5457734]
["bitfinex-derivatives","SOLF0:USTF0",1729380612707,3.1337,159.57,159.53,4.5457734]
["bitfinex-derivatives","SOLF0:USTF0",1729380612913,4.4764,159.61,159.53,3.5457734]
["bitfinex-derivatives","SOLF0:USTF0",1729380613414,3.1339,159.55,159.53,7.0057734]
["bitfinex-derivatives","SOLF0:USTF0",1729380613713,3.1332,159.59,159.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380613912,4.4764,159.61,159.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380614107,4.4764,159.61,159.53,5.56344827]
["bitfinex-derivatives","SOLF0:USTF0",1729380614709,3.1332,159.59,159.53,4.56344827]
["bitfinex-derivatives","SOLF0:USTF0",1729380614911,4.4764,159.61,159.53,4.56344827]
["bitfinex-derivatives","SOLF0:USTF0",1729380615111,4.4764,159.61,159.53,3.56344827]
["bitfinex-derivatives","SOLF0:USTF0",1729380615503,3.1339,159.56,159.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380615709,3.1339,159.56,159.53,7.52927241]
["bitfinex-derivatives","SOLF0:USTF0",1729380615910,3.1339,159.56,159.53,6.52927241]
["bitfinex-derivatives","SOLF0:USTF0",1729380616110,3.1339,159.56,159.53,5.52927241]
["bitfinex-derivatives","SOLF0:USTF0",1729380616617,3.1339,159.56,159.53,4.52927241]
["bitfinex-derivatives","SOLF0:USTF0",1729380616809,3.1339,159.56,159.53,3.52927241]
["bitfinex-derivatives","SOLF0:USTF0",1729380617219,3.1339,159.56,159.53,2.52927241]
["bitfinex-derivatives","SOLF0:USTF0",1729380617407,4.4764,159.61,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380617617,3.134,159.55,159.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380617911,3.134,159.55,159.53,3.13416918]
["bitfinex-derivatives","SOLF0:USTF0",1729380618112,3.134,159.55,159.53,2.13416918]
["bitfinex-derivatives","SOLF0:USTF0",1729380618311,3.134,159.55,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380618512,3.134,159.55,159.53,3.21223341]
["bitfinex-derivatives","SOLF0:USTF0",1729380618719,3.134,159.55,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380619025,3.134,159.55,159.53,3.09215871]
["bitfinex-derivatives","SOLF0:USTF0",1729380619210,3.1335,159.58,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729380619406,8.9364,159.61,159.54,3.12194225]
["bitfinex-derivatives","SOLF0:USTF0",1729380619622,8.9364,159.61,159.52,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380619813,3.1337,159.57,159.52,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729380620120,3.1337,159.57,159.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380620319,4.4764,159.61,159.54,3.05673197]
["bitfinex-derivatives","SOLF0:USTF0",1729380620515,4.4764,159.61,159.54,2.05673197]
["bitfinex-derivatives","SOLF0:USTF0",1729380620818,4.4764,159.61,159.54,3.1147315]
["bitfinex-derivatives","SOLF0:USTF0",1729380621212,4.4764,159.61,159.53,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729380621412,3.1333,159.59,159.54,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1729380621721,3.1333,159.59,159.55,3.14137993]
["bitfinex-derivatives","SOLF0:USTF0",1729380621918,3.1333,159.59,159.54,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1729380622112,3.1333,159.59,159.55,3.07453009]
["bitfinex-derivatives","SOLF0:USTF0",1729380622318,4.46,159.65,159.54,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729380622619,3.1331,159.6,159.55,6.2613068]
["bitfinex-derivatives","SOLF0:USTF0",1729380623120,7.6107037,159.65,159.55,2.1275068]
["bitfinex-derivatives","SOLF0:USTF0",1729380623318,4.46,159.65,159.54,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729380623521,4.46,159.65,159.54,1.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729380623721,3.1331,159.6,159.54,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729380624020,3.1331,159.6,159.54,6.34598865]
["bitfinex-derivatives","SOLF0:USTF0",1729380624516,3.1331,159.6,159.55,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729380624721,3.1331,159.6,159.55,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729380625020,3.1331,159.6,159.53,7.66963637]
["bitfinex-derivatives","SOLF0:USTF0",1729380625223,3.1331,159.6,159.54,1.56766475]
["bitfinex-derivatives","SOLF0:USTF0",1729380625514,3.1331,159.6,159.53,6.66963637]
["bitfinex-derivatives","SOLF0:USTF0",1729380625720,3.1331,159.6,159.54,1.56766138]
["bitfinex-derivatives","SOLF0:USTF0",1729380625915,3.1331,159.6,159.55,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729380626119,3.1331,159.6,159.55,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729380626313,3.1331,159.6,159.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380626513,3.1331,159.6,159.54,5.93818725]
["bitfinex-derivatives","SOLF0:USTF0",1729380626714,3.1331,159.6,159.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1729380627421,3.1331,159.6,159.55,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729380627622,11.132,159.66,159.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729380628015,11.132,159.66,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729380628216,11.132,159.66,159.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380628419,3.1329,159.61,159.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380628621,3.1329,159.61,159.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380629016,3.1329,159.61,159.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380629424,3.1329,159.61,159.57,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380629732,3.1329,159.61,159.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380630224,3.1329,159.61,159.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380630414,3.1329,159.61,159.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380630822,3.1329,159.61,159.58,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380631418,6.672,159.66,159.58,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380631928,6.672,159.66,159.58,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380632925,6.672,159.66,159.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380633322,6.672,159.66,159.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380634129,6.672,159.66,159.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380634531,3.1329,159.61,159.58,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380634925,3.1329,159.61,159.58,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380635126,3.1331,159.6,159.58,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380635331,3.1331,159.6,159.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380635833,3.1328,159.61,159.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380636029,3.1328,159.61,159.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380636237,3.1328,159.61,159.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380636928,3.1328,159.61,159.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380637424,3.1328,159.61,159.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380637833,3.1328,159.61,159.58,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380638229,3.1328,159.61,159.58,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1729380638626,3.1328,159.61,159.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380639032,3.1328,159.61,159.59,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1729380639535,2.1328,159.61,159.59,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1729380639925,6.672,159.66,159.59,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1729380640328,5.672,159.66,159.59,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1729380640528,4.672,159.66,159.59,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1729380640927,3.1329,159.61,159.59,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1729380641125,3.672,159.66,159.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380641434,2.672,159.66,159.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380641643,1.672,159.66,159.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380641836,3.1329,159.61,159.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380642732,1.672,159.66,159.58,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729380643038,4.44,159.68,159.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380643426,2.1327,159.62,159.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380643734,7.52649326,159.68,159.58,7.58415543]
["bitfinex-derivatives","SOLF0:USTF0",1729380644132,6.52649326,159.68,159.58,7.58415543]
["bitfinex-derivatives","SOLF0:USTF0",1729380644431,5.52649326,159.68,159.58,7.58415543]
["bitfinex-derivatives","SOLF0:USTF0",1729380644824,4.52649326,159.68,159.58,7.58415543]
["bitfinex-derivatives","SOLF0:USTF0",1729380645034,4.52649326,159.68,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380645237,3.52649326,159.68,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380645442,3.1323,159.64,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380645941,2.1323,159.64,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380646139,2.1323,159.64,159.59,6.32677565]
["bitfinex-derivatives","SOLF0:USTF0",1729380646333,2.1323,159.64,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380646838,3.17643795,159.68,159.59,6.31047818]
["bitfinex-derivatives","SOLF0:USTF0",1729380647134,3.17643795,159.68,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380647530,3.17643795,159.68,159.59,6.19639595]
["bitfinex-derivatives","SOLF0:USTF0",1729380647732,2.1323,159.64,159.59,6.19639595]
["bitfinex-derivatives","SOLF0:USTF0",1729380648128,1.1323,159.64,159.59,6.19639595]
["bitfinex-derivatives","SOLF0:USTF0",1729380648434,2.17643795,159.68,159.59,6.19639595]
["bitfinex-derivatives","SOLF0:USTF0",1729380648638,4.44,159.69,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380648843,3.1323,159.64,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380649142,3.1323,159.64,159.59,6.33076259]
["bitfinex-derivatives","SOLF0:USTF0",1729380649336,2.1323,159.64,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380649840,2.1323,159.64,159.59,6.25805995]
["bitfinex-derivatives","SOLF0:USTF0",1729380650043,3.15316356,159.68,159.59,3.12495995]
["bitfinex-derivatives","SOLF0:USTF0",1729380650340,4.44,159.69,159.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380650540,4.44,159.69,159.59,1.56756706]
["bitfinex-derivatives","SOLF0:USTF0",1729380650746,3.17823343,159.68,159.59,3.1798003]
["bitfinex-derivatives","SOLF0:USTF0",1729380651042,3.44,159.69,159.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380651043,4.4194,159.7,159.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729380651242,11.9449949,159.7,159.58,7.49519958]
["bitfinex-derivatives","SOLF0:USTF0",1729380651448,3.1321,159.65,159.6,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729380651744,2.1321,159.65,159.6,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729380652134,7.8594,159.7,159.6,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729380652745,7.8594,159.7,159.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380652949,6.8594,159.7,159.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380653446,3.1323,159.64,159.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380653835,2.1323,159.64,159.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380654144,3.1324,159.63,159.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380654538,2.1324,159.63,159.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380654844,3.1322,159.64,159.61,3.09644297]
["bitfinex-derivatives","SOLF0:USTF0",1729380655044,3.1322,159.64,159.6,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729380655243,2.1322,159.64,159.6,10.73912524]
["bitfinex-derivatives","SOLF0:USTF0",1729380655746,3.8594,159.7,159.6,10.73912524]
["bitfinex-derivatives","SOLF0:USTF0",1729380655935,2.8594,159.7,159.6,10.73912524]
["bitfinex-derivatives","SOLF0:USTF0",1729380656340,3.1321,159.65,159.6,10.73912524]
["bitfinex-derivatives","SOLF0:USTF0",1729380656843,2.1321,159.65,159.6,10.73912524]
["bitfinex-derivatives","SOLF0:USTF0",1729380657246,1.8594,159.7,159.6,10.73912524]
["bitfinex-derivatives","SOLF0:USTF0",1729380657439,4.44,159.7,159.6,10.73912524]
["bitfinex-derivatives","SOLF0:USTF0",1729380657646,3.44,159.7,159.6,10.73912524]
["bitfinex-derivatives","SOLF0:USTF0",1729380657845,2.1321,159.65,159.6,10.73912524]
["bitfinex-derivatives","SOLF0:USTF0",1729380658237,4.44,159.7,159.61,1.56742321]
["bitfinex-derivatives","SOLF0:USTF0",1729380658445,4.44,159.7,159.6,10.73912524]
["bitfinex-derivatives","SOLF0:USTF0",1729380658647,3.44,159.7,159.61,1.567423]
["bitfinex-derivatives","SOLF0:USTF0",1729380658835,3.1321,159.65,159.6,10.73912524]
["bitfinex-derivatives","SOLF0:USTF0",1729380659138,2.1321,159.65,159.6,10.73912524]
["bitfinex-derivatives","SOLF0:USTF0",1729380659334,3.44,159.7,159.6,10.73912524]
["bitfinex-derivatives","SOLF0:USTF0",1729380659743,2.44,159.7,159.6,10.73912524]
["bitfinex-derivatives","SOLF0:USTF0",1729380659947,3.1321,159.65,159.6,10.73912524]
["bitfinex-derivatives","SOLF0:USTF0",1729380660144,2.1321,159.65,159.61,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729380660648,2.44,159.7,159.61,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729380660844,1.44,159.7,159.61,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729380661037,3.1315,159.68,159.61,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729380661247,1.44,159.7,159.61,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729380661438,0.44,159.7,159.61,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729380661636,0.44,159.7,159.6,3.16632524]
["bitfinex-derivatives","SOLF0:USTF0",1729380661840,2.1321,159.65,159.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380662035,2.1321,159.65,159.6,1.56748113]
["bitfinex-derivatives","SOLF0:USTF0",1729380662238,0.44,159.7,159.59,7.56069053]
["bitfinex-derivatives","SOLF0:USTF0",1729380662443,0.44,159.7,159.6,1.56748149]
["bitfinex-derivatives","SOLF0:USTF0",1729380662645,0.44,159.7,159.59,7.56069053]
["bitfinex-derivatives","SOLF0:USTF0",1729380662848,4.44,159.7,159.6,1.56741773]
["bitfinex-derivatives","SOLF0:USTF0",1729380663044,4.44,159.7,159.59,7.56069053]
["bitfinex-derivatives","SOLF0:USTF0",1729380663352,3.44,159.7,159.6,1.56741472]
["bitfinex-derivatives","SOLF0:USTF0",1729380663645,2.44,159.7,159.59,7.56069053]
["bitfinex-derivatives","SOLF0:USTF0",1729380663849,3.132,159.65,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380664044,2.132,159.65,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380664940,2.44,159.7,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380665345,1.44,159.7,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380665849,3.132,159.65,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380666252,0.44,159.7,159.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380666453,3.1318,159.66,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729380666751,3.1318,159.66,159.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380666752,2.1318,159.66,159.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380666954,0.44,159.7,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380667348,4.44,159.7,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380667550,3.132,159.65,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380667853,2.132,159.65,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380668040,4.44,159.7,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380668556,3.44,159.7,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380668849,2.44,159.7,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380669241,1.44,159.7,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380670148,0.44,159.7,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380670348,0.44,159.7,159.59,6.25369053]
["bitfinex-derivatives","SOLF0:USTF0",1729380670547,8.8340939,159.71,159.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380670548,4.44,159.69,159.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380670947,3.44,159.69,159.57,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729380671152,3.44,159.69,159.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380671349,2.44,159.69,159.59,3.09593558]
["bitfinex-derivatives","SOLF0:USTF0",1729380671554,3.1327,159.62,159.59,3.09593558]
["bitfinex-derivatives","SOLF0:USTF0",1729380671752,2.1327,159.62,159.59,3.09593558]
["bitfinex-derivatives","SOLF0:USTF0",1729380672149,2.44,159.69,159.59,3.09593558]
["bitfinex-derivatives","SOLF0:USTF0",1729380672645,1.44,159.69,159.59,3.09593558]
["bitfinex-derivatives","SOLF0:USTF0",1729380672841,2.1327,159.62,159.59,3.09593558]
["bitfinex-derivatives","SOLF0:USTF0",1729380673253,1.1327,159.62,159.59,3.09593558]
["bitfinex-derivatives","SOLF0:USTF0",1729380673555,1.44,159.69,159.58,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729380673762,0.44,159.69,159.58,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729380674056,4.44,159.68,159.58,10.7301085]
["bitfinex-derivatives","SOLF0:USTF0",1729380674447,2.132,159.65,159.58,10.7301085]
["bitfinex-derivatives","SOLF0:USTF0",1729380674654,4.44,159.68,159.58,10.7301085]
["bitfinex-derivatives","SOLF0:USTF0",1729380674957,3.44,159.68,159.58,10.7301085]
["bitfinex-derivatives","SOLF0:USTF0",1729380675355,2.44,159.68,159.58,10.7301085]
["bitfinex-derivatives","SOLF0:USTF0",1729380675651,1.44,159.68,159.58,10.7301085]
["bitfinex-derivatives","SOLF0:USTF0",1729380676050,0.44,159.68,159.58,10.7301085]
["bitfinex-derivatives","SOLF0:USTF0",1729380676555,3.1326,159.62,159.58,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729380676755,3.1326,159.62,159.59,3.20413085]
["bitfinex-derivatives","SOLF0:USTF0",1729380677554,2.1326,159.62,159.58,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729380677955,4.44,159.67,159.58,10.64706535]
["bitfinex-derivatives","SOLF0:USTF0",1729380678157,3.44,159.67,159.58,10.64706535]
["bitfinex-derivatives","SOLF0:USTF0",1729380678553,2.44,159.67,159.58,10.64706535]
["bitfinex-derivatives","SOLF0:USTF0",1729380679053,1.44,159.67,159.58,10.64706535]
["bitfinex-derivatives","SOLF0:USTF0",1729380679257,2.1329,159.61,159.59,1.56763287]
["bitfinex-derivatives","SOLF0:USTF0",1729380679452,2.247,159.66,159.58,7.51376535]
["bitfinex-derivatives","SOLF0:USTF0",1729380679758,3.1326,159.62,159.58,10.64706535]
["bitfinex-derivatives","SOLF0:USTF0",1729380680152,2.1326,159.62,159.58,10.64706535]
["bitfinex-derivatives","SOLF0:USTF0",1729380680357,1.247,159.66,159.58,10.64706535]
["bitfinex-derivatives","SOLF0:USTF0",1729380680757,0.247,159.66,159.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380681060,3.1325,159.63,159.58,10.76091544]
["bitfinex-derivatives","SOLF0:USTF0",1729380681250,0.247,159.66,159.58,10.76091544]
["bitfinex-derivatives","SOLF0:USTF0",1729380681557,2.1326,159.62,159.58,10.76091544]
["bitfinex-derivatives","SOLF0:USTF0",1729380681962,0.247,159.66,159.58,10.76091544]
["bitfinex-derivatives","SOLF0:USTF0",1729380682258,0.687,159.67,159.59,1.56763439]
["bitfinex-derivatives","SOLF0:USTF0",1729380682447,0.687,159.67,159.58,10.76091544]
["bitfinex-derivatives","SOLF0:USTF0",1729380682857,3.1326,159.62,159.58,10.76091544]
["bitfinex-derivatives","SOLF0:USTF0",1729380683259,2.1326,159.62,159.59,1.56765174]
["bitfinex-derivatives","SOLF0:USTF0",1729380683558,2.1326,159.62,159.58,10.76091544]
["bitfinex-derivatives","SOLF0:USTF0",1729380683764,0.687,159.67,159.59,1.56765144]
["bitfinex-derivatives","SOLF0:USTF0",1729380684059,4.44,159.67,159.58,10.76091544]
["bitfinex-derivatives","SOLF0:USTF0",1729380684364,3.1325,159.62,159.59,1.56765129]
["bitfinex-derivatives","SOLF0:USTF0",1729380684664,2.1325,159.62,159.58,10.76091544]
["bitfinex-derivatives","SOLF0:USTF0",1729380684962,4.44,159.67,159.59,1.56765242]
["bitfinex-derivatives","SOLF0:USTF0",1729380685161,3.44,159.67,159.58,10.76091544]
["bitfinex-derivatives","SOLF0:USTF0",1729380685361,3.44,159.67,159.59,1.56765373]
["bitfinex-derivatives","SOLF0:USTF0",1729380685662,3.44,159.67,159.58,10.76091544]
["bitfinex-derivatives","SOLF0:USTF0",1729380685859,3.44,159.67,159.59,1.56763657]
["bitfinex-derivatives","SOLF0:USTF0",1729380686063,3.44,159.67,159.58,10.76091544]
["bitfinex-derivatives","SOLF0:USTF0",1729380686359,2.44,159.67,159.59,1.56763709]
["bitfinex-derivatives","SOLF0:USTF0",1729380686666,1.44,159.67,159.6,1.56763709]
["bitfinex-derivatives","SOLF0:USTF0",1729380686851,1.44,159.67,159.58,10.76091544]
["bitfinex-derivatives","SOLF0:USTF0",1729380686852,0.44,159.67,159.58,10.76091544]
["bitfinex-derivatives","SOLF0:USTF0",1729380687158,0.44,159.67,159.59,1.56763483]
["bitfinex-derivatives","SOLF0:USTF0",1729380687459,4.44,159.67,159.6,1.56763483]
["bitfinex-derivatives","SOLF0:USTF0",1729380687659,4.44,159.67,159.58,10.76091544]
["bitfinex-derivatives","SOLF0:USTF0",1729380687862,3.1326,159.62,159.59,1.5676382]
["bitfinex-derivatives","SOLF0:USTF0",1729380688059,3.1326,159.62,159.6,1.5676382]
["bitfinex-derivatives","SOLF0:USTF0",1729380688259,2.1326,159.62,159.58,10.76091544]
["bitfinex-derivatives","SOLF0:USTF0",1729380688467,2.1326,159.62,159.59,6.30935508]
["bitfinex-derivatives","SOLF0:USTF0",1729380688762,5.9109,159.68,159.6,1.56763657]
["bitfinex-derivatives","SOLF0:USTF0",1729380688962,4.9109,159.68,159.61,1.56763657]
["bitfinex-derivatives","SOLF0:USTF0",1729380689265,3.9109,159.68,159.59,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729380689460,3.1325,159.63,159.6,1.56751416]
["bitfinex-derivatives","SOLF0:USTF0",1729380689665,2.9109,159.68,159.61,1.56751416]
["bitfinex-derivatives","SOLF0:USTF0",1729380689852,2.9109,159.68,159.59,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729380690162,3.1325,159.63,159.6,1.56757617]
["bitfinex-derivatives","SOLF0:USTF0",1729380690363,2.1325,159.63,159.59,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729380690560,2.1325,159.63,159.6,1.5675778]
["bitfinex-derivatives","SOLF0:USTF0",1729380690760,1.9109,159.68,159.61,1.5675778]
["bitfinex-derivatives","SOLF0:USTF0",1729380690961,1.9109,159.68,159.59,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729380691164,0.9109,159.68,159.6,1.56757186]
["bitfinex-derivatives","SOLF0:USTF0",1729380691352,3.1325,159.63,159.61,1.56757186]
["bitfinex-derivatives","SOLF0:USTF0",1729380691554,2.1325,159.63,159.59,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729380691761,2.1325,159.63,159.6,4.07549489]
["bitfinex-derivatives","SOLF0:USTF0",1729380691960,0.9109,159.68,159.61,1.56749803]
["bitfinex-derivatives","SOLF0:USTF0",1729380692262,4.44,159.68,159.59,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729380692565,3.1325,159.63,159.6,4.07550339]
["bitfinex-derivatives","SOLF0:USTF0",1729380692861,2.2968,159.7,159.61,1.5675013]
["bitfinex-derivatives","SOLF0:USTF0",1729380693067,2.2968,159.7,159.6,3.2023317]
["bitfinex-derivatives","SOLF0:USTF0",1729380693068,5.7368,159.7,159.62,4.07522996]
["bitfinex-derivatives","SOLF0:USTF0",1729380693270,5.7368,159.7,159.63,1.5675013]
["bitfinex-derivatives","SOLF0:USTF0",1729380693461,22.55784031,159.72,159.6,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729380693462,3.1316,159.67,159.6,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729380693657,22.55784031,159.72,159.61,4.07508813]
["bitfinex-derivatives","SOLF0:USTF0",1729380693658,4.44,159.7,159.61,4.07508813]
["bitfinex-derivatives","SOLF0:USTF0",1729380693968,4.44,159.7,159.62,4.07508813]
["bitfinex-derivatives","SOLF0:USTF0",1729380693969,3.44,159.7,159.62,4.07508813]
["bitfinex-derivatives","SOLF0:USTF0",1729380694177,3.44,159.7,159.63,1.56734159]
["bitfinex-derivatives","SOLF0:USTF0",1729380694467,3.44,159.7,159.61,8.12318444]
["bitfinex-derivatives","SOLF0:USTF0",1729380694667,3.44,159.7,159.62,1.56734705]
["bitfinex-derivatives","SOLF0:USTF0",1729380694868,3.44,159.7,159.63,1.56734705]
["bitfinex-derivatives","SOLF0:USTF0",1729380695059,2.44,159.7,159.61,4.99048444]
["bitfinex-derivatives","SOLF0:USTF0",1729380695256,3.132,159.65,159.62,1.56733848]
["bitfinex-derivatives","SOLF0:USTF0",1729380695467,2.132,159.65,159.63,1.56733848]
["bitfinex-derivatives","SOLF0:USTF0",1729380695671,2.132,159.65,159.61,8.12318444]
["bitfinex-derivatives","SOLF0:USTF0",1729380695874,4.44,159.7,159.62,1.56733086]
["bitfinex-derivatives","SOLF0:USTF0",1729380696167,3.44,159.7,159.61,10.50088444]
["bitfinex-derivatives","SOLF0:USTF0",1729380696361,3.44,159.7,159.62,6.00733086]
["bitfinex-derivatives","SOLF0:USTF0",1729380696561,3.132,159.65,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380696971,2.132,159.65,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380697368,2.44,159.7,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380697960,2.132,159.65,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380698366,2.44,159.7,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380698873,3.132,159.65,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380699264,2.132,159.65,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380699769,2.44,159.7,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380700161,1.44,159.7,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380700365,0.44,159.7,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380700875,3.132,159.65,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380701073,2.132,159.65,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380701278,4.44,159.7,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380701575,2.1321,159.65,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380701965,4.44,159.7,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380702375,3.44,159.7,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380702564,3.132,159.65,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380702768,2.132,159.65,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380702968,1.132,159.65,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380703169,3.44,159.7,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380703571,3.1319,159.66,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380703970,3.44,159.7,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380703971,2.44,159.7,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380704475,1.44,159.7,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380704971,0.44,159.7,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380705372,4.44,159.69,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380705674,3.44,159.69,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380705981,2.1323,159.63,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380706171,2.1323,159.63,159.61,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729380706371,3.44,159.69,159.61,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729380706777,2.44,159.69,159.61,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729380706981,3.1323,159.64,159.61,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729380707280,2.44,159.69,159.61,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729380707576,2.1323,159.64,159.61,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729380707970,1.1323,159.64,159.61,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729380708174,2.44,159.69,159.61,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729380708480,1.44,159.69,159.61,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729380708673,0.44,159.69,159.61,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729380709180,3.1321,159.65,159.61,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729380709577,2.1321,159.65,159.61,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729380709982,4.44,159.68,159.61,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729380710168,3.44,159.68,159.61,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729380710671,2.44,159.68,159.6,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729380711171,1.44,159.68,159.6,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729380711373,0.44,159.68,159.6,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729380711574,3.1323,159.64,159.6,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729380711766,2.1323,159.64,159.6,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729380712180,0.44,159.68,159.6,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729380712582,4.44,159.67,159.6,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729380712972,2.1323,159.64,159.6,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729380713282,3.44,159.67,159.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729380713976,3.1323,159.64,159.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729380714483,3.44,159.67,159.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729380714780,2.44,159.67,159.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729380714978,1.44,159.67,159.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729380715882,0.44,159.67,159.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729380716273,2.1324,159.63,159.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729380716780,0.44,159.67,159.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729380717083,4.44,159.67,159.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729380717982,3.44,159.67,159.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729380718376,2.44,159.67,159.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729380718887,1.44,159.67,159.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729380719183,0.44,159.67,159.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729380719684,3.1323,159.64,159.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729380719881,4.44,159.67,159.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729380720380,22.26,159.67,159.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380720683,22.26,159.67,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729380720881,22.26,159.67,159.57,6.55710386]
["bitfinex-derivatives","SOLF0:USTF0",1729380721085,21.26,159.67,159.56,3.2052648]
["bitfinex-derivatives","SOLF0:USTF0",1729380721380,21.26,159.67,159.57,6.55736276]
["bitfinex-derivatives","SOLF0:USTF0",1729380721685,21.26,159.67,159.57,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729380721686,20.26,159.67,159.57,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729380722081,19.26,159.67,159.56,3.2052648]
["bitfinex-derivatives","SOLF0:USTF0",1729380722280,3.1328,159.61,159.57,1.56769377]
["bitfinex-derivatives","SOLF0:USTF0",1729380722473,2.1328,159.61,159.56,6.3389648]
["bitfinex-derivatives","SOLF0:USTF0",1729380722672,2.1328,159.61,159.57,1.56770076]
["bitfinex-derivatives","SOLF0:USTF0",1729380722879,0.44,159.67,159.56,10.7789648]
["bitfinex-derivatives","SOLF0:USTF0",1729380723083,0.44,159.67,159.57,1.56770153]
["bitfinex-derivatives","SOLF0:USTF0",1729380723388,4.44,159.66,159.56,10.7789648]
["bitfinex-derivatives","SOLF0:USTF0",1729380723578,3.44,159.66,159.57,1.56768607]
["bitfinex-derivatives","SOLF0:USTF0",1729380723881,2.1329,159.61,159.56,10.7789648]
["bitfinex-derivatives","SOLF0:USTF0",1729380724189,2.1329,159.61,159.57,1.56770143]
["bitfinex-derivatives","SOLF0:USTF0",1729380724379,3.44,159.66,159.56,7.6452648]
["bitfinex-derivatives","SOLF0:USTF0",1729380724583,3.44,159.66,159.57,1.56769984]
["bitfinex-derivatives","SOLF0:USTF0",1729380724780,3.44,159.66,159.56,10.1485648]
["bitfinex-derivatives","SOLF0:USTF0",1729380725080,3.44,159.66,159.57,1.56769006]
["bitfinex-derivatives","SOLF0:USTF0",1729380725081,3.1329,159.61,159.57,1.56769006]
["bitfinex-derivatives","SOLF0:USTF0",1729380725276,2.1329,159.61,159.56,13.2822648]
["bitfinex-derivatives","SOLF0:USTF0",1729380725478,2.1329,159.61,159.57,1.56767796]
["bitfinex-derivatives","SOLF0:USTF0",1729380725678,3.44,159.66,159.56,13.2822648]
["bitfinex-derivatives","SOLF0:USTF0",1729380725880,3.44,159.66,159.57,1.56767781]
["bitfinex-derivatives","SOLF0:USTF0",1729380726086,2.44,159.66,159.56,13.2822648]
["bitfinex-derivatives","SOLF0:USTF0",1729380726277,3.1329,159.61,159.57,1.56768672]
["bitfinex-derivatives","SOLF0:USTF0",1729380726484,2.1329,159.61,159.56,13.2822648]
["bitfinex-derivatives","SOLF0:USTF0",1729380726787,2.44,159.66,159.57,1.56768966]
["bitfinex-derivatives","SOLF0:USTF0",1729380726982,2.44,159.66,159.56,13.2822648]
["bitfinex-derivatives","SOLF0:USTF0",1729380727180,1.44,159.66,159.57,1.56768179]
["bitfinex-derivatives","SOLF0:USTF0",1729380727485,1.44,159.66,159.56,13.2822648]
["bitfinex-derivatives","SOLF0:USTF0",1729380727789,3.1329,159.61,159.57,1.56768107]
["bitfinex-derivatives","SOLF0:USTF0",1729380728083,2.1329,159.61,159.56,13.2822648]
["bitfinex-derivatives","SOLF0:USTF0",1729380728385,2.1329,159.61,159.56,8.8422648]
["bitfinex-derivatives","SOLF0:USTF0",1729380728583,0.44,159.66,159.57,4.70108652]
["bitfinex-derivatives","SOLF0:USTF0",1729380728889,4.44,159.65,159.57,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729380729184,3.44,159.65,159.57,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729380729585,2.44,159.65,159.57,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729380730086,3.1327,159.62,159.57,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729380730277,2.1327,159.62,159.57,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729380730679,2.1327,159.62,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729380731485,1.44,159.65,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729380731681,0.44,159.65,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729380731882,3.1327,159.62,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729380732083,2.1327,159.62,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729380732282,2.1327,159.62,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729380732488,0.44,159.65,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729380732692,4.44,159.64,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729380733088,3.44,159.64,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729380733281,3.1327,159.62,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729380733481,2.1327,159.62,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729380733885,3.44,159.64,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729380734084,2.44,159.64,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729380735189,1.44,159.64,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729380735387,3.1327,159.62,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729380735688,2.1327,159.62,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729380736080,1.44,159.64,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729380736490,0.44,159.64,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729380736681,3.1327,159.62,159.57,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729380736892,4.44,159.65,159.58,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729380737393,3.44,159.65,159.58,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729380737588,2.44,159.65,159.58,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729380737893,3.1324,159.63,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380738096,2.1324,159.63,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380738395,2.44,159.65,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380738789,1.44,159.65,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380739095,0.44,159.65,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380739492,4.44,159.66,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380740094,3.44,159.66,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380740288,2.44,159.66,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380740787,3.1323,159.64,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380741093,3.44,159.66,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380741587,2.44,159.66,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380741793,1.44,159.66,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380741992,3.1324,159.63,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380742789,2.1324,159.63,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729380743089,1.44,159.66,159.56,10.1485648]
["bitfinex-derivatives","SOLF0:USTF0",1729380743288,1.44,159.66,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380743492,4.44,159.68,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380743797,3.1319,159.66,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380744197,2.1319,159.66,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380744496,3.44,159.68,159.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380744798,2.44,159.68,159.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380745295,1.44,159.68,159.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380745690,0.44,159.68,159.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380745890,2.1319,159.66,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729380746294,0.44,159.68,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729380746702,4.44,159.68,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729380747092,4.44,159.69,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729380747494,3.44,159.69,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729380747903,2.1318,159.67,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729380748294,3.44,159.69,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729380749193,2.44,159.69,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729380749595,1.44,159.69,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729380749791,0.44,159.69,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729380749990,3.1317,159.67,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729380750193,4.44,159.69,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380750395,3.1314,159.68,159.61,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729380750593,2.1314,159.68,159.61,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729380750995,4.44,159.7,159.62,3.17529869]
["bitfinex-derivatives","SOLF0:USTF0",1729380751395,3.08974238,159.72,159.62,3.17529869]
["bitfinex-derivatives","SOLF0:USTF0",1729380751610,3.08974238,159.72,159.63,1.56710671]
["bitfinex-derivatives","SOLF0:USTF0",1729380751611,4.44,159.72,159.63,1.56710671]
["bitfinex-derivatives","SOLF0:USTF0",1729380751902,4.44,159.72,159.62,3.17529869]
["bitfinex-derivatives","SOLF0:USTF0",1729380752104,4.44,159.72,159.63,1.56710606]
["bitfinex-derivatives","SOLF0:USTF0",1729380752299,4.44,159.72,159.61,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729380752300,24.26537994,159.73,159.64,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380752499,4.44,159.72,159.64,3.20999636]
["bitfinex-derivatives","SOLF0:USTF0",1729380752706,4.44,159.72,159.61,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729380752907,3.44,159.72,159.62,8.11380984]
["bitfinex-derivatives","SOLF0:USTF0",1729380753095,3.44,159.72,159.63,1.56711956]
["bitfinex-derivatives","SOLF0:USTF0",1729380753295,3.1311,159.7,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380753498,2.1311,159.7,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380753900,2.44,159.72,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380754304,1.44,159.72,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380754705,0.44,159.72,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380755607,4.44,159.72,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380756107,3.1311,159.7,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380756305,2.1311,159.7,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380756807,3.44,159.72,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380757203,2.44,159.72,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380757405,2.1311,159.7,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380757908,1.44,159.72,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380758110,0.44,159.72,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380758604,4.44,159.72,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380759100,3.44,159.72,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380759300,2.1312,159.69,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380759500,2.1312,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380759808,3.44,159.72,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380760014,2.44,159.72,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380760511,1.44,159.72,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380760917,3.1312,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380761106,1.44,159.72,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380761416,3.1313,159.69,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380761609,2.1313,159.69,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380762117,0.44,159.72,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380762317,4.44,159.72,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380762818,3.44,159.72,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380763018,3.1313,159.69,159.65,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380763520,2.1313,159.69,159.64,7.52000222]
["bitfinex-derivatives","SOLF0:USTF0",1729380763717,2.44,159.72,159.64,10.65200222]
["bitfinex-derivatives","SOLF0:USTF0",1729380764217,1.44,159.72,159.64,10.65200222]
["bitfinex-derivatives","SOLF0:USTF0",1729380764416,0.44,159.72,159.64,10.65200222]
["bitfinex-derivatives","SOLF0:USTF0",1729380764615,3.1313,159.69,159.64,10.65200222]
["bitfinex-derivatives","SOLF0:USTF0",1729380764819,2.1313,159.69,159.64,10.65200222]
["bitfinex-derivatives","SOLF0:USTF0",1729380765816,0.44,159.72,159.64,10.65200222]
["bitfinex-derivatives","SOLF0:USTF0",1729380766022,0.44,159.72,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380766320,4.44,159.72,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380766609,7.60698333,159.72,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380767023,6.60698333,159.72,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380767210,5.60698333,159.72,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380767614,2.1314,159.69,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380767816,2.1314,159.69,159.64,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1729380768012,2.44,159.72,159.64,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1729380768523,1.44,159.72,159.64,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1729380768712,0.44,159.72,159.64,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1729380768913,3.1313,159.69,159.64,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1729380769208,2.1313,159.69,159.64,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1729380769410,1.1313,159.69,159.64,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1729380769618,0.44,159.72,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380769619,4.44,159.72,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380770013,4.44,159.72,159.65,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380770014,3.1311,159.7,159.65,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380770209,4.44,159.72,159.64,7.50785484]
["bitfinex-derivatives","SOLF0:USTF0",1729380770414,3.44,159.72,159.64,7.50785484]
["bitfinex-derivatives","SOLF0:USTF0",1729380770921,2.44,159.72,159.64,7.50785484]
["bitfinex-derivatives","SOLF0:USTF0",1729380771419,1.44,159.72,159.64,7.50785484]
["bitfinex-derivatives","SOLF0:USTF0",1729380771622,0.44,159.72,159.64,7.50785484]
["bitfinex-derivatives","SOLF0:USTF0",1729380771920,0.44,159.72,159.65,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380772220,4.44,159.73,159.65,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380772620,3.44,159.73,159.65,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380772816,3.131,159.7,159.65,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380773017,2.131,159.7,159.65,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380773325,3.44,159.73,159.65,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380773615,2.44,159.73,159.65,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380774019,1.44,159.73,159.64,7.53128084]
["bitfinex-derivatives","SOLF0:USTF0",1729380774414,0.44,159.73,159.64,7.53128084]
["bitfinex-derivatives","SOLF0:USTF0",1729380774821,3.1309,159.71,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380775021,2.1309,159.71,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380775426,7.60573007,159.74,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380775828,6.60573007,159.74,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380776330,6.60573007,159.74,159.64,7.53128084]
["bitfinex-derivatives","SOLF0:USTF0",1729380776517,6.60573007,159.74,159.66,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729380776821,5.60573007,159.74,159.66,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729380777222,4.60573007,159.74,159.66,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729380777423,3.1309,159.71,159.66,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729380777723,2.1309,159.71,159.66,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729380777921,2.0809,159.71,159.66,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729380780327,4.44,159.73,159.66,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729380780328,3.131,159.7,159.66,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729380780922,3.1308,159.71,159.66,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729380781721,4.44,159.73,159.64,7.53128084]
["bitfinex-derivatives","SOLF0:USTF0",1729380781929,3.1311,159.7,159.65,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729380782120,4.44,159.73,159.65,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729380782524,3.1309,159.71,159.65,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729380782818,4.44,159.73,159.64,7.53128084]
["bitfinex-derivatives","SOLF0:USTF0",1729380783123,3.1308,159.71,159.66,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729380783323,4.44,159.73,159.64,7.53128084]
["bitfinex-derivatives","SOLF0:USTF0",1729380785830,3.1308,159.71,159.66,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729380787930,3.1311,159.7,159.65,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380788127,4.44,159.73,159.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380788729,4.44,159.73,159.63,3.09065848]
["bitfinex-derivatives","SOLF0:USTF0",1729380788933,4.44,159.73,159.61,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729380789233,4.44,159.73,159.62,6.00705212]
["bitfinex-derivatives","SOLF0:USTF0",1729380789429,4.44,159.73,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380789629,4.44,159.73,159.63,3.06716371]
["bitfinex-derivatives","SOLF0:USTF0",1729380790229,3.131,159.7,159.64,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380790531,4.44,159.73,159.64,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380791131,4.44,159.73,159.64,6.22398571]
["bitfinex-derivatives","SOLF0:USTF0",1729380791427,4.44,159.73,159.64,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380791833,3.1311,159.7,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380792928,4.44,159.73,159.63,3.11047058]
["bitfinex-derivatives","SOLF0:USTF0",1729380793225,3.1313,159.69,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380793623,3.1313,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380794433,4.44,159.73,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380794734,3.131,159.7,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380795333,3.131,159.7,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380798240,4.44,159.73,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380798435,3.1309,159.71,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380802933,3.1312,159.7,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380806644,4.44,159.73,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380806645,23.26,159.73,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380806843,28.4061,159.73,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380807947,28.4061,159.73,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380808140,3.1313,159.69,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380812252,3.1314,159.68,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380812948,3.1314,159.68,159.64,1.56699173]
["bitfinex-derivatives","SOLF0:USTF0",1729380813144,3.1314,159.68,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729380814049,3.1311,159.7,159.65,4.6988252]
["bitfinex-derivatives","SOLF0:USTF0",1729380814251,3.1311,159.7,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380816251,3.1312,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380817758,3.1312,159.69,159.64,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380817958,3.1312,159.69,159.65,1.56694877]
["bitfinex-derivatives","SOLF0:USTF0",1729380818157,3.1312,159.69,159.64,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380818351,3.1312,159.69,159.65,1.56695734]
["bitfinex-derivatives","SOLF0:USTF0",1729380818656,3.1312,159.69,159.64,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380818958,3.1312,159.69,159.65,1.56696591]
["bitfinex-derivatives","SOLF0:USTF0",1729380819154,3.1312,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380819362,3.1312,159.69,159.66,1.56695735]
["bitfinex-derivatives","SOLF0:USTF0",1729380819555,3.1312,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380819751,3.1312,159.69,159.66,1.56694879]
["bitfinex-derivatives","SOLF0:USTF0",1729380820057,3.1312,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380820259,3.1312,159.69,159.66,1.56694423]
["bitfinex-derivatives","SOLF0:USTF0",1729380820458,3.1312,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380820661,3.1312,159.69,159.66,1.5669528]
["bitfinex-derivatives","SOLF0:USTF0",1729380820958,3.1312,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380821160,3.1312,159.69,159.66,1.5669528]
["bitfinex-derivatives","SOLF0:USTF0",1729380821456,3.1312,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380821653,3.1312,159.69,159.65,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380822050,3.1312,159.69,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380822459,3.1312,159.69,159.65,6.47890622]
["bitfinex-derivatives","SOLF0:USTF0",1729380822658,3.1312,159.69,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380822860,3.1312,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380823958,3.1312,159.69,159.65,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380824156,3.1312,159.69,159.65,1.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380824352,3.1312,159.69,159.64,6.64206766]
["bitfinex-derivatives","SOLF0:USTF0",1729380824559,3.1312,159.69,159.65,3.97204431]
["bitfinex-derivatives","SOLF0:USTF0",1729380824754,3.1312,159.69,159.64,6.64206766]
["bitfinex-derivatives","SOLF0:USTF0",1729380824961,3.1312,159.69,159.65,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380825454,4.44,159.71,159.64,5.64206766]
["bitfinex-derivatives","SOLF0:USTF0",1729380825657,4.44,159.71,159.65,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380826060,4.44,159.71,159.65,1.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380826260,4.44,159.71,159.64,5.64206766]
["bitfinex-derivatives","SOLF0:USTF0",1729380826461,4.44,159.71,159.64,4.64206766]
["bitfinex-derivatives","SOLF0:USTF0",1729380826855,3.1311,159.7,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380827163,4.44,159.71,159.64,7.08206766]
["bitfinex-derivatives","SOLF0:USTF0",1729380827361,4.44,159.71,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380827561,7.5709,159.71,159.66,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729380827961,4.44,159.71,159.66,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729380828258,3.131,159.7,159.66,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729380828564,3.131,159.7,159.64,7.56625313]
["bitfinex-derivatives","SOLF0:USTF0",1729380828955,3.131,159.7,159.64,6.56625313]
["bitfinex-derivatives","SOLF0:USTF0",1729380829155,3.131,159.7,159.64,5.56625313]
["bitfinex-derivatives","SOLF0:USTF0",1729380829661,3.131,159.7,159.64,4.56625313]
["bitfinex-derivatives","SOLF0:USTF0",1729380829857,3.131,159.7,159.66,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729380830056,3.1312,159.69,159.64,4.56625313]
["bitfinex-derivatives","SOLF0:USTF0",1729380830363,3.1312,159.69,159.64,3.56625313]
["bitfinex-derivatives","SOLF0:USTF0",1729380830667,3.1312,159.69,159.65,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729380831165,3.1312,159.69,159.64,3.56625313]
["bitfinex-derivatives","SOLF0:USTF0",1729380831559,3.1312,159.69,159.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380831760,7.5709,159.71,159.67,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729380831966,3.1309,159.71,159.67,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729380832167,3.1309,159.71,159.67,1.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729380832360,3.1309,159.71,159.64,7.50026464]
["bitfinex-derivatives","SOLF0:USTF0",1729380832561,3.1309,159.71,159.65,9.42880763]
["bitfinex-derivatives","SOLF0:USTF0",1729380832867,3.1309,159.71,159.67,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729380833866,3.1309,159.71,159.64,7.50026464]
["bitfinex-derivatives","SOLF0:USTF0",1729380834064,3.1309,159.71,159.65,4.07366323]
["bitfinex-derivatives","SOLF0:USTF0",1729380834363,3.1309,159.71,159.66,1.56679355]
["bitfinex-derivatives","SOLF0:USTF0",1729380834661,3.1308,159.71,159.64,7.50026464]
["bitfinex-derivatives","SOLF0:USTF0",1729380834965,3.1308,159.71,159.65,1.50688108]
["bitfinex-derivatives","SOLF0:USTF0",1729380835264,3.1308,159.71,159.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380835663,3.1308,159.71,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380835966,3.1308,159.71,159.67,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729380836166,3.1306,159.72,159.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380836465,3.1306,159.72,159.66,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729380836859,3.1306,159.72,159.67,3.93518341]
["bitfinex-derivatives","SOLF0:USTF0",1729380837057,3.1306,159.72,159.66,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729380837462,3.1306,159.72,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729380837871,3.1306,159.72,159.68,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729380838165,3.1306,159.72,159.66,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729380838768,3.1306,159.72,159.66,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729380838960,3.1306,159.72,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729380839468,3.1306,159.72,159.68,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729380839960,3.1306,159.72,159.66,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729380840361,3.1306,159.72,159.66,0.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729380840770,3.1306,159.72,159.65,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729380840967,3.1306,159.72,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729380841266,3.1306,159.72,159.68,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729380841468,3.1306,159.72,159.68,1.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729380841664,3.1306,159.72,159.65,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729380841871,3.1306,159.72,159.65,0.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729380842265,3.1306,159.72,159.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380842668,3.1306,159.72,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380842869,3.1306,159.72,159.68,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729380843168,3.1306,159.72,159.68,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729380843366,3.1306,159.72,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380843768,3.1306,159.72,159.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380844170,3.1306,159.72,159.68,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729380844971,7.63270162,159.74,159.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380845269,8.43120172,159.75,159.67,2.50649627]
["bitfinex-derivatives","SOLF0:USTF0",1729380845469,3.99120172,159.75,159.67,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729380845670,3.99120172,159.75,159.7,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729380846075,3.99120172,159.75,159.68,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729380846373,3.99120172,159.75,159.68,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729380846575,3.1302,159.74,159.7,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729380846873,3.99120172,159.75,159.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380847067,3.99120172,159.75,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380847369,3.99120172,159.75,159.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380847772,3.1302,159.74,159.71,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729380847972,3.1302,159.74,159.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380848275,3.99120172,159.75,159.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380848675,3.99120172,159.75,159.72,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729380848876,3.99120172,159.75,159.7,3.0774048]
["bitfinex-derivatives","SOLF0:USTF0",1729380849174,3.99120172,159.75,159.72,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729380849374,3.99120172,159.75,159.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380849571,3.99120172,159.75,159.7,6.00636373]
["bitfinex-derivatives","SOLF0:USTF0",1729380849765,3.99120172,159.75,159.73,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729380850772,3.99120172,159.75,159.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380851372,3.99120172,159.75,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729380851578,3.99120172,159.75,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380851778,3.99120172,159.75,159.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380852280,3.99120172,159.75,159.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380852580,3.99120172,159.75,159.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380852878,3.99120172,159.75,159.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380853072,3.99120172,159.75,159.72,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729380853473,3.99120172,159.75,159.72,0.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729380853875,3.99120172,159.75,159.73,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729380854478,3.99120172,159.75,159.72,0.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729380854679,3.99120172,159.75,159.71,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729380854982,3.99120172,159.75,159.71,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729380855280,3.99120172,159.75,159.71,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729380855572,3.99120172,159.75,159.73,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729380855773,3.99120172,159.75,159.71,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729380856173,3.99120172,159.75,159.74,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729380856376,3.99120172,159.75,159.71,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729380856576,3.99120172,159.75,159.71,1.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729380856783,3.99120172,159.75,159.73,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729380856975,3.99120172,159.75,159.73,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729380857178,3.99120172,159.75,159.72,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729380857378,3.99120172,159.75,159.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380857578,3.99120172,159.75,159.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380857883,3.99120172,159.75,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380858073,3.99120172,159.75,159.73,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729380858274,3.99120172,159.75,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380858480,3.99120172,159.75,159.72,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729380858873,3.99120172,159.75,159.72,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729380859285,3.99120172,159.75,159.72,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729380859475,3.99120172,159.75,159.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380859876,3.99120172,159.75,159.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380860182,7.12130172,159.75,159.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380860373,3.99120172,159.75,159.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380860781,3.99120172,159.75,159.73,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729380860976,3.99120172,159.75,159.73,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729380861483,3.99120172,159.75,159.73,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729380861680,3.99120172,159.75,159.73,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729380862084,3.99120172,159.75,159.73,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729380862385,3.99120172,159.75,159.73,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729380862781,3.99120172,159.75,159.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380863080,3.99120172,159.75,159.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380863580,3.99120172,159.75,159.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380863981,3.99120172,159.75,159.73,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729380864480,3.99120172,159.75,159.73,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729380864684,3.99120172,159.75,159.73,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729380864878,3.99120172,159.75,159.74,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729380865078,3.99120172,159.75,159.74,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729380865873,3.99120172,159.75,159.73,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729380866278,3.99120172,159.75,159.73,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729380866678,3.99120172,159.75,159.73,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729380867072,3.99120172,159.75,159.73,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729380867473,3.99120172,159.75,159.73,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729380867881,3.99120172,159.75,159.73,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729380868087,3.99120172,159.75,159.73,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729380868383,3.99120172,159.75,159.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380868582,3.99120172,159.75,159.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380868782,7.12130172,159.75,159.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380868988,7.12130172,159.75,159.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380869181,7.12130172,159.75,159.72,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1729380869381,3.1302,159.74,159.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380869584,3.1302,159.74,159.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380869881,7.12130172,159.75,159.72,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1729380870181,7.12130172,159.75,159.72,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1729380870382,7.12130172,159.75,159.72,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1729380870578,3.99120172,159.75,159.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380870890,3.1303,159.74,159.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380871084,3.1303,159.74,159.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380871486,3.1303,159.74,159.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380871986,3.1303,159.74,159.71,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729380872185,3.1303,159.74,159.71,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729380872591,3.1303,159.74,159.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380872985,3.1303,159.74,159.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380873289,3.1303,159.74,159.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380873686,3.1303,159.74,159.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380873990,3.1303,159.74,159.71,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1729380874193,3.99120172,159.75,159.71,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1729380874386,7.12130172,159.75,159.71,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1729380874687,7.12130172,159.75,159.71,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1729380875084,7.12130172,159.75,159.71,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729380875391,3.99120172,159.75,159.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380875789,3.99120172,159.75,159.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380875984,3.1302,159.74,159.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380876287,3.1302,159.74,159.71,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729380876688,3.1302,159.74,159.71,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729380876894,3.99120172,159.75,159.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380877093,3.1302,159.74,159.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380877594,3.99120172,159.75,159.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380877789,3.99120172,159.75,159.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380878187,3.1304,159.73,159.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380878584,3.1304,159.73,159.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380878792,3.99120172,159.75,159.68,5.83348787]
["bitfinex-derivatives","SOLF0:USTF0",1729380878989,3.99120172,159.75,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380879390,3.99120172,159.75,159.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380879786,3.99120172,159.75,159.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380880195,3.99120172,159.75,159.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380880591,3.99120172,159.75,159.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380880893,3.99120172,159.75,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380881296,3.99120172,159.75,159.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380881496,3.99120172,159.75,159.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380881992,3.99120172,159.75,159.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380882499,3.99120172,159.75,159.68,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1729380882500,3.1304,159.73,159.68,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1729380882700,3.1304,159.73,159.68,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1729380883398,3.1304,159.73,159.68,7.57032884]
["bitfinex-derivatives","SOLF0:USTF0",1729380883791,3.99120172,159.75,159.68,6.57032884]
["bitfinex-derivatives","SOLF0:USTF0",1729380883990,3.1306,159.73,159.68,10.70152884]
["bitfinex-derivatives","SOLF0:USTF0",1729380884198,3.1306,159.73,159.68,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1729380884399,3.1306,159.73,159.68,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1729380884800,3.1307,159.72,159.68,7.60102586]
["bitfinex-derivatives","SOLF0:USTF0",1729380885195,3.99120172,159.75,159.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380885397,3.1315,159.68,159.65,3.20639639]
["bitfinex-derivatives","SOLF0:USTF0",1729380885597,4.42,159.74,159.65,3.20639639]
["bitfinex-derivatives","SOLF0:USTF0",1729380885898,3.1314,159.68,159.63,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729380886094,4.42,159.7,159.63,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729380886289,4.42,159.7,159.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380886495,3.1317,159.67,159.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380886697,4.42,159.7,159.62,6.51927638]
["bitfinex-derivatives","SOLF0:USTF0",1729380886999,4.42,159.7,159.62,5.51927638]
["bitfinex-derivatives","SOLF0:USTF0",1729380887203,3.1315,159.68,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380887502,3.1315,159.68,159.63,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380888402,3.1315,159.68,159.62,5.51927638]
["bitfinex-derivatives","SOLF0:USTF0",1729380888703,3.1315,159.68,159.62,4.51927638]
["bitfinex-derivatives","SOLF0:USTF0",1729380888904,3.1316,159.67,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380889098,3.1316,159.67,159.63,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380889401,3.1316,159.67,159.62,4.51927638]
["bitfinex-derivatives","SOLF0:USTF0",1729380889903,3.1316,159.67,159.62,3.51927638]
["bitfinex-derivatives","SOLF0:USTF0",1729380890102,3.1316,159.67,159.63,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380890504,4.42,159.7,159.62,3.51927638]
["bitfinex-derivatives","SOLF0:USTF0",1729380890893,4.42,159.7,159.62,2.51927638]
["bitfinex-derivatives","SOLF0:USTF0",1729380891098,4.42,159.7,159.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380891299,4.42,159.7,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380891698,3.1317,159.67,159.62,5.30408305]
["bitfinex-derivatives","SOLF0:USTF0",1729380891898,3.1317,159.67,159.62,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729380892097,3.1317,159.67,159.62,5.20131588]
["bitfinex-derivatives","SOLF0:USTF0",1729380892498,3.1317,159.67,159.62,3.06891588]
["bitfinex-derivatives","SOLF0:USTF0",1729380892907,3.1317,159.67,159.62,2.06891588]
["bitfinex-derivatives","SOLF0:USTF0",1729380893108,3.1317,159.67,159.63,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729380894002,3.1317,159.67,159.63,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729380894507,3.1317,159.67,159.62,3.15445075]
["bitfinex-derivatives","SOLF0:USTF0",1729380894708,3.1317,159.67,159.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380894909,3.1317,159.67,159.62,1.56693147]
["bitfinex-derivatives","SOLF0:USTF0",1729380895109,3.1317,159.67,159.63,5.34022753]
["bitfinex-derivatives","SOLF0:USTF0",1729380895409,3.1317,159.67,159.63,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380895705,3.1317,159.67,159.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380895907,3.1317,159.67,159.62,1.56693972]
["bitfinex-derivatives","SOLF0:USTF0",1729380896103,3.1317,159.67,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380896411,3.1317,159.67,159.63,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380896711,3.1317,159.67,159.61,4.5136156]
["bitfinex-derivatives","SOLF0:USTF0",1729380897007,3.1317,159.67,159.62,0.56693995]
["bitfinex-derivatives","SOLF0:USTF0",1729380897195,3.1317,159.67,159.63,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380897606,4.42,159.7,159.57,1.56517243]
["bitfinex-derivatives","SOLF0:USTF0",1729380897808,3.1321,159.65,159.61,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729380898207,3.1321,159.65,159.61,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729380898608,3.1321,159.65,159.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380898810,3.1321,159.65,159.6,3.86454274]
["bitfinex-derivatives","SOLF0:USTF0",1729380899005,3.1321,159.65,159.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380899206,3.1321,159.65,159.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380899616,3.1321,159.65,159.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380900111,3.1321,159.65,159.62,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729380900311,3.1321,159.65,159.62,1.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729380900611,3.1321,159.65,159.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380901510,3.1321,159.65,159.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380901711,3.1321,159.65,159.6,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729380902010,12.5705,159.69,159.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380902211,3.132,159.65,159.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380902514,3.132,159.65,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729380903014,3.1316,159.67,159.64,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380903509,3.1316,159.67,159.64,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380903811,3.1316,159.67,159.6,2.50696422]
["bitfinex-derivatives","SOLF0:USTF0",1729380904006,3.1316,159.67,159.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380904308,8.1505,159.69,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729380904608,4.42,159.71,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380904810,4.42,159.71,159.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380905213,4.42,159.71,159.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380905911,3.1313,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380906309,3.1313,159.69,159.65,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380906613,3.1313,159.69,159.65,1.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380906812,3.1313,159.69,159.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380907003,5.4044,159.73,159.63,6.92656862]
["bitfinex-derivatives","SOLF0:USTF0",1729380907203,9.8244,159.73,159.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380907508,3.1308,159.71,159.67,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729380908003,3.1308,159.71,159.66,3.0653986]
["bitfinex-derivatives","SOLF0:USTF0",1729380908207,3.1308,159.71,159.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380908806,5.4044,159.73,159.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380909013,5.4044,159.73,159.64,1.56663394]
["bitfinex-derivatives","SOLF0:USTF0",1729380909219,5.4044,159.73,159.65,3.14246432]
["bitfinex-derivatives","SOLF0:USTF0",1729380909413,5.4044,159.73,159.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380909606,5.4044,159.73,159.64,1.56663409]
["bitfinex-derivatives","SOLF0:USTF0",1729380909809,5.4044,159.73,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380909810,3.1311,159.7,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380910210,5.4044,159.73,159.61,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1729380910415,3.1318,159.66,159.62,1.56662968]
["bitfinex-derivatives","SOLF0:USTF0",1729380910624,3.1318,159.66,159.61,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729380911124,4.42,159.7,159.62,3.13933156]
["bitfinex-derivatives","SOLF0:USTF0",1729380911316,3.1316,159.67,159.63,6.28186965]
["bitfinex-derivatives","SOLF0:USTF0",1729380911614,3.1316,159.67,159.63,3.14966965]
["bitfinex-derivatives","SOLF0:USTF0",1729380911821,4.42,159.7,159.61,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729380912023,4.42,159.7,159.62,1.56676252]
["bitfinex-derivatives","SOLF0:USTF0",1729380912223,4.42,159.7,159.63,3.13682536]
["bitfinex-derivatives","SOLF0:USTF0",1729380912427,4.42,159.7,159.61,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729380912721,3.1314,159.68,159.64,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380912912,3.1314,159.68,159.63,3.10205488]
["bitfinex-derivatives","SOLF0:USTF0",1729380913115,4.42,159.7,159.64,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380913309,3.1313,159.69,159.61,9.26945739]
["bitfinex-derivatives","SOLF0:USTF0",1729380913522,4.42,159.72,159.61,8.26945739]
["bitfinex-derivatives","SOLF0:USTF0",1729380914015,4.42,159.72,159.61,7.26945739]
["bitfinex-derivatives","SOLF0:USTF0",1729380914318,4.42,159.72,159.61,6.26945739]
["bitfinex-derivatives","SOLF0:USTF0",1729380914526,3.1313,159.69,159.64,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1729380915025,3.1313,159.69,159.61,6.26945739]
["bitfinex-derivatives","SOLF0:USTF0",1729380915224,3.1313,159.69,159.61,5.26945739]
["bitfinex-derivatives","SOLF0:USTF0",1729380915729,3.1313,159.69,159.62,3.83847148]
["bitfinex-derivatives","SOLF0:USTF0",1729380915921,3.1313,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380916217,3.1313,159.69,159.65,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729380916624,3.1313,159.69,159.66,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380917026,3.1313,159.69,159.61,4.26945739]
["bitfinex-derivatives","SOLF0:USTF0",1729380917225,3.1313,159.69,159.65,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729380917426,3.1313,159.69,159.65,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729380917822,3.1313,159.69,159.61,4.26945739]
["bitfinex-derivatives","SOLF0:USTF0",1729380918128,3.1313,159.69,159.61,3.26945739]
["bitfinex-derivatives","SOLF0:USTF0",1729380918427,3.1313,159.69,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380918631,3.1313,159.69,159.66,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380918928,3.1313,159.69,159.61,3.26945739]
["bitfinex-derivatives","SOLF0:USTF0",1729380919429,3.1313,159.69,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380919631,3.1313,159.69,159.66,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380920128,3.1313,159.69,159.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380920330,3.1313,159.69,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380920829,3.1313,159.69,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380921227,4.42,159.72,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380921425,3.131,159.7,159.66,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380921727,3.131,159.7,159.66,1.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729380921936,3.131,159.7,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380922123,3.131,159.7,159.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380922319,4.42,159.72,159.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380922525,5.4044,159.73,159.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380922526,3.131,159.7,159.66,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729380922723,9.8244,159.73,159.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380922925,9.8244,159.73,159.63,4.07328025]
["bitfinex-derivatives","SOLF0:USTF0",1729380923228,3.1308,159.71,159.67,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729380923528,5.4044,159.73,159.63,2.50660364]
["bitfinex-derivatives","SOLF0:USTF0",1729380923832,3.1308,159.71,159.67,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729380924035,5.4044,159.73,159.63,1.56662563]
["bitfinex-derivatives","SOLF0:USTF0",1729380924326,3.1314,159.68,159.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380924525,5.4044,159.73,159.63,1.56666789]
["bitfinex-derivatives","SOLF0:USTF0",1729380924731,5.4044,159.73,159.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380925030,5.4044,159.73,159.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380925322,5.4044,159.73,159.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380925727,5.4044,159.73,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380925923,8.54577109,159.73,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380926120,8.54577109,159.73,159.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380926531,27.34577109,159.73,159.55,5.14082757]
["bitfinex-derivatives","SOLF0:USTF0",1729380926728,1.0,159.72,159.56,15.27805218]
["bitfinex-derivatives","SOLF0:USTF0",1729380926926,3.1321,159.65,159.6,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729380927330,3.1321,159.65,159.57,1.5670446]
["bitfinex-derivatives","SOLF0:USTF0",1729380927625,4.42,159.67,159.58,0.56708599]
["bitfinex-derivatives","SOLF0:USTF0",1729380927826,4.42,159.67,159.57,1.5670446]
["bitfinex-derivatives","SOLF0:USTF0",1729380928031,4.42,159.67,159.58,3.81255844]
["bitfinex-derivatives","SOLF0:USTF0",1729380928224,4.42,159.67,159.57,1.5670446]
["bitfinex-derivatives","SOLF0:USTF0",1729380928422,3.1323,159.64,159.57,0.5670446]
["bitfinex-derivatives","SOLF0:USTF0",1729380928737,3.1323,159.64,159.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380929230,3.1323,159.64,159.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380929634,3.1323,159.64,159.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380929827,1.0,159.72,159.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380930027,3.1319,159.66,159.58,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380930227,4.42,159.71,159.58,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380930735,3.1321,159.65,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380931134,3.1321,159.65,159.61,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729380931337,4.42,159.71,159.58,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380931531,4.42,159.71,159.6,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729380932036,4.42,159.71,159.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380932238,4.42,159.71,159.6,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729380932534,4.42,159.71,159.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380932735,3.1323,159.64,159.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729380933125,3.1323,159.64,159.59,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729380933326,8.1295,159.66,159.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380933523,3.19557588,159.65,159.54,3.16675021]
["bitfinex-derivatives","SOLF0:USTF0",1729380933728,8.1295,159.66,159.55,1.50755151]
["bitfinex-derivatives","SOLF0:USTF0",1729380933929,3.1336,159.57,159.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380934129,4.42,159.61,159.51,6.68488481]
["bitfinex-derivatives","SOLF0:USTF0",1729380934329,10.0366,159.6,159.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380934637,3.1337,159.56,159.52,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729380934836,3.1337,159.56,159.52,1.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729380935135,2.6318,159.59,159.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380935334,2.6318,159.59,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380935732,3.134,159.55,159.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729380936038,2.6318,159.59,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380936237,2.6318,159.59,159.46,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729380936538,2.6318,159.59,159.45,212.11506282]
["bitfinex-derivatives","SOLF0:USTF0",1729380936734,2.6318,159.59,159.4,6.15148802]
["bitfinex-derivatives","SOLF0:USTF0",1729380937033,2.6318,159.59,159.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380937233,3.1354,159.48,159.42,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729380937540,4.42,159.5,159.42,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380937839,4.42,159.5,159.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380938138,8.1307,159.49,159.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380938440,3.1355,159.48,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380938932,3.1357,159.47,159.42,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380939138,8.1307,159.49,159.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729380939529,8.1307,159.49,159.37,76.28162828]
["bitfinex-derivatives","SOLF0:USTF0",1729380939736,8.1307,159.49,159.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380940036,8.1307,159.49,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380940738,8.1307,159.49,159.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380941035,3.1359,159.45,159.4,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380941232,8.1307,159.49,159.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380941433,3.1354,159.48,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729380941634,3.1354,159.48,159.38,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380941825,3.1354,159.48,159.39,1.56867439]
["bitfinex-derivatives","SOLF0:USTF0",1729380942031,3.1354,159.48,159.38,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1729380942334,12.5507,159.49,159.39,0.5686697]
["bitfinex-derivatives","SOLF0:USTF0",1729380942335,5.541,159.49,159.39,0.5686697]
["bitfinex-derivatives","SOLF0:USTF0",1729380942634,5.541,159.49,159.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380943133,5.541,159.49,159.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380943338,5.541,159.49,159.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380943533,5.541,159.49,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380943733,5.541,159.49,159.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380943936,5.541,159.49,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380944238,5.541,159.49,159.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380944435,5.541,159.49,159.4,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380944833,3.1353,159.48,159.43,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380945028,5.541,159.49,159.43,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380945233,5.541,159.49,159.4,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380945443,5.541,159.49,159.37,8.60162828]
["bitfinex-derivatives","SOLF0:USTF0",1729380945642,5.541,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380946044,5.541,159.49,159.45,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380946240,2.6364,159.53,159.45,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380946440,3.135,159.5,159.45,1.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729380946637,4.44,159.52,159.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380946839,4.44,159.52,159.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380947447,4.44,159.52,159.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380947647,4.44,159.52,159.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380947946,3.1352,159.49,159.42,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380948334,3.1352,159.49,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380948741,3.1352,159.49,159.45,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380949141,3.1352,159.49,159.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380949544,4.44,159.52,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380949851,3.1351,159.49,159.45,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729380950242,3.1351,159.49,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380950749,7.0764,159.53,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380951249,3.1347,159.51,159.47,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729380951638,2.6364,159.53,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380952044,2.6364,159.53,159.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380952445,3.135,159.5,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729380952845,2.6364,159.53,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729380953145,2.6364,159.53,159.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380953348,2.6364,159.53,159.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380953551,3.1353,159.48,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729380953748,3.1353,159.48,159.44,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1729380954156,5.44,159.52,159.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380954649,5.44,159.52,159.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380954850,3.1355,159.48,159.43,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729380955053,3.1355,159.48,159.43,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729380955553,3.1355,159.48,159.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380955748,3.1355,159.48,159.4,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380956054,5.44,159.52,159.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380956243,3.1358,159.46,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729380956547,3.1358,159.46,159.42,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729380956848,4.44,159.48,159.41,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729380957147,4.44,159.48,159.41,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380957350,2.8141,159.47,159.37,3.18882828]
["bitfinex-derivatives","SOLF0:USTF0",1729380957548,5.4712,159.47,159.39,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729380957850,3.1364,159.43,159.35,7.6441856]
["bitfinex-derivatives","SOLF0:USTF0",1729380958846,3.1364,159.43,159.35,6.6441856]
["bitfinex-derivatives","SOLF0:USTF0",1729380959342,4.44,159.44,159.35,3.1541856]
["bitfinex-derivatives","SOLF0:USTF0",1729380959544,3.1367,159.41,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729380959749,4.44,159.44,159.35,7.56825406]
["bitfinex-derivatives","SOLF0:USTF0",1729380960054,2.1372,159.39,159.34,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729380960248,4.44,159.4,159.33,3.15304163]
["bitfinex-derivatives","SOLF0:USTF0",1729380960455,3.44,159.4,159.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380960746,3.44,159.4,159.29,5.8401248]
["bitfinex-derivatives","SOLF0:USTF0",1729380960747,2.44,159.4,159.29,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1729380961154,1.44,159.4,159.29,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1729380961349,3.1375,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729380961653,2.1375,159.37,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729380962049,2.7352,159.39,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729380962548,4.5841,159.39,159.32,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729380962858,3.1373,159.38,159.29,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1729380963456,2.1373,159.38,159.34,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1729380963754,3.1375,159.38,159.29,10.22941807]
["bitfinex-derivatives","SOLF0:USTF0",1729380963953,2.1375,159.38,159.29,10.22941807]
["bitfinex-derivatives","SOLF0:USTF0",1729380964852,9.0241,159.39,159.29,10.22941807]
["bitfinex-derivatives","SOLF0:USTF0",1729380965347,3.1375,159.38,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729380965755,2.1375,159.38,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729380966159,9.0241,159.39,159.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729380966558,8.0241,159.39,159.21,140.94625003]
["bitfinex-derivatives","SOLF0:USTF0",1729380966851,3.5841,159.39,159.22,31.60404795]
["bitfinex-derivatives","SOLF0:USTF0",1729380967046,2.8489,159.39,159.23,11.53244819]
["bitfinex-derivatives","SOLF0:USTF0",1729380967256,6.5769,159.4,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729380967650,1.0,159.43,159.34,3.16949152]
["bitfinex-derivatives","SOLF0:USTF0",1729380967954,4.44,159.42,159.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380968152,4.44,159.42,159.33,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729380968358,4.1363,159.43,159.33,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729380968554,2.1363,159.43,159.33,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729380968955,5.8175,159.45,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729380969159,7.576,159.45,159.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380969660,6.576,159.45,159.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380969859,4.44,159.45,159.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380970059,4.44,159.46,159.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380970257,18.8,159.51,159.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380970462,4.44,159.5,159.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380970662,3.44,159.5,159.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380970856,3.1355,159.47,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380971061,2.1355,159.47,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380971365,3.44,159.5,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380971863,3.1356,159.47,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729380972157,4.44,159.49,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380972559,3.44,159.49,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380973154,2.1356,159.47,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380973369,22.24,159.49,159.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380973559,21.24,159.49,159.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380973867,2.1359,159.46,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380974367,24.0868,159.49,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729380974663,5.2868,159.49,159.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380974864,3.1354,159.48,159.4,7.53060676]
["bitfinex-derivatives","SOLF0:USTF0",1729380975266,2.6455,159.5,159.4,7.53060676]
["bitfinex-derivatives","SOLF0:USTF0",1729380975463,7.5751,159.49,159.4,7.53060676]
["bitfinex-derivatives","SOLF0:USTF0",1729380975671,3.1351,159.49,159.4,7.53060676]
["bitfinex-derivatives","SOLF0:USTF0",1729380975870,2.1351,159.49,159.4,7.53060676]
["bitfinex-derivatives","SOLF0:USTF0",1729380976069,1.1351,159.49,159.4,7.53060676]
["bitfinex-derivatives","SOLF0:USTF0",1729380976276,2.6455,159.5,159.4,7.53060676]
["bitfinex-derivatives","SOLF0:USTF0",1729380976573,1.6455,159.5,159.41,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729380976972,0.6455,159.5,159.41,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729380977173,3.1352,159.49,159.41,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729380977372,2.1352,159.49,159.41,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729380977774,0.6455,159.5,159.41,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729380977974,6.7841,159.51,159.41,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729380978378,2.1354,159.48,159.44,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729380978578,2.1354,159.48,159.41,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729380978775,6.7841,159.51,159.41,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729380979173,5.7841,159.51,159.41,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729380979481,2.8054,159.52,159.41,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729380979682,7.2454,159.52,159.41,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729380979886,1.8054,159.52,159.41,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729380980277,2.1347,159.51,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729380980782,1.8054,159.52,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729380980981,0.8054,159.52,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729380981177,3.1347,159.51,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729380981383,2.1347,159.51,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729380981584,2.1347,159.51,159.48,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729380981786,0.8054,159.52,159.48,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729380981987,4.2454,159.54,159.48,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729380982188,4.2454,159.54,159.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380982383,3.2454,159.54,159.46,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380982683,2.2454,159.54,159.46,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729380983185,1.2454,159.54,159.41,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729380983383,2.8057,159.53,159.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380983585,2.8057,159.53,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380983586,3.1353,159.49,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729380983786,3.1353,159.49,159.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380984479,7.6548,159.51,159.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380984684,4.52,159.51,159.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729380984884,3.52,159.51,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729380985187,4.52,159.54,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729380985583,21.5678,159.59,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729380985784,21.5678,159.59,159.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380985979,4.52,159.55,159.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380986185,3.1341,159.54,159.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380986386,4.52,159.56,159.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380986582,7.2878,159.59,159.47,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729380986785,6.2878,159.59,159.47,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729380986984,6.2878,159.59,159.48,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729380987290,3.1337,159.57,159.51,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729380987491,3.1337,159.57,159.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380987792,2.1337,159.57,159.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380988289,5.2878,159.59,159.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380988491,4.2878,159.59,159.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380988884,3.1337,159.57,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729380989295,2.1337,159.57,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729380989593,3.1334,159.58,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729380989789,4.52,159.6,159.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380990188,3.52,159.6,159.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380990687,22.32,159.6,159.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380990888,21.32,159.6,159.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380991097,3.1342,159.54,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380991497,2.1342,159.54,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380991893,4.52,159.56,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380992192,3.52,159.56,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380992386,3.1343,159.54,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380992591,2.1343,159.54,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380993696,3.52,159.56,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380994098,2.52,159.56,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380994695,1.52,159.56,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380994899,3.1343,159.54,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380995099,2.1343,159.54,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380995499,4.52,159.58,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729380995798,4.52,159.58,159.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380996501,2.1342,159.54,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729380996701,1.1342,159.54,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729380996899,4.52,159.58,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729380997205,3.52,159.58,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729380997705,3.1343,159.54,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729380997894,1.52,159.58,159.52,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729380998298,3.1339,159.56,159.52,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729380998801,3.1339,159.56,159.5,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729380999008,0.52,159.58,159.5,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729380999306,4.52,159.58,159.5,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729380999801,4.52,159.58,159.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729380999802,3.1347,159.52,159.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729381000006,2.1347,159.52,159.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729381000208,3.1347,159.51,159.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729381000399,2.1347,159.51,159.48,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729381000601,2.7645,159.57,159.48,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729381000905,1.7645,159.57,159.47,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729381001406,3.1351,159.49,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381001611,2.1351,159.49,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381002005,4.52,159.54,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381002510,3.52,159.54,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381002711,3.1351,159.5,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381003112,2.1351,159.5,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381003305,1.1351,159.5,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381003505,2.52,159.54,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381003704,1.52,159.54,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381004101,3.1351,159.5,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381004509,2.1351,159.5,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381005012,0.52,159.54,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381005406,4.52,159.54,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381005806,3.52,159.54,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381006115,3.1346,159.52,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381006411,1.52,159.54,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381006810,0.52,159.54,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381007112,2.1351,159.5,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381007515,0.52,159.54,159.46,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729381007813,4.52,159.54,159.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729381008013,3.1344,159.53,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729381008319,2.1344,159.53,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729381008613,4.52,159.57,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729381009014,3.52,159.57,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729381009316,3.1345,159.53,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729381009510,3.1345,159.53,159.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729381009815,2.1345,159.53,159.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729381010007,4.52,159.57,159.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729381010514,3.52,159.57,159.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729381010722,2.52,159.57,159.5,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381011212,3.1343,159.54,159.5,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381011618,2.1343,159.54,159.5,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381011914,1.52,159.57,159.5,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381012312,0.52,159.57,159.5,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381012510,3.1342,159.54,159.5,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381012714,2.1342,159.54,159.5,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381013612,4.52,159.58,159.5,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381013813,4.52,159.58,159.5,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729381014021,3.52,159.58,159.5,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729381014316,3.1343,159.54,159.5,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729381015117,3.1339,159.56,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729381015708,4.5,159.58,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729381015913,3.134,159.55,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729381016112,2.134,159.55,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729381016413,20.5694,159.61,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729381016616,4.5,159.6,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729381016920,3.5,159.6,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729381017120,2.5,159.6,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729381017619,1.5,159.6,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729381017815,3.1339,159.55,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729381018016,2.1339,159.55,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729381018319,1.5,159.6,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381018819,3.1341,159.55,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381019713,2.1341,159.55,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381020114,0.5,159.6,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381020619,3.1341,159.55,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381020815,2.1341,159.55,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381021026,4.5,159.59,159.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729381021326,3.1344,159.53,159.5,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729381021619,4.5,159.59,159.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729381021821,3.1342,159.54,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381022219,2.1342,159.54,159.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729381022409,2.1342,159.54,159.5,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729381022612,3.5,159.59,159.5,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729381023320,3.1342,159.54,159.5,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729381023721,2.1342,159.54,159.5,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729381024218,3.5,159.59,159.5,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729381024423,2.5,159.59,159.5,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729381024626,3.1343,159.54,159.5,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729381024817,2.1343,159.54,159.5,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729381025019,1.1343,159.54,159.5,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729381025220,2.5,159.59,159.5,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729381025422,19.909,159.59,159.49,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729381025721,3.1344,159.53,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729381026523,2.1344,159.53,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729381027022,19.909,159.59,159.49,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729381027224,18.909,159.59,159.49,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729381027525,4.5,159.58,159.49,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729381027717,3.1345,159.53,159.49,13.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729381027919,21.909,159.58,159.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729381028222,21.909,159.58,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729381028523,21.909,159.58,159.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729381028719,3.1355,159.48,159.43,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729381028921,2.1355,159.48,159.43,13.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729381029321,4.5,159.51,159.43,13.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729381029622,3.5,159.51,159.43,13.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729381030018,3.1355,159.48,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729381030629,3.1356,159.47,159.43,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729381030923,2.1356,159.47,159.43,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729381031121,2.5,159.51,159.43,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729381031630,1.5,159.51,159.43,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729381031925,0.5,159.51,159.43,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729381032226,3.1355,159.48,159.43,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729381032824,3.1355,159.47,159.43,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729381033025,3.1355,159.47,159.43,11.75297689]
["bitfinex-derivatives","SOLF0:USTF0",1729381033224,2.1355,159.47,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729381033426,4.5,159.51,159.43,8.61687689]
["bitfinex-derivatives","SOLF0:USTF0",1729381033725,2.1353,159.49,159.43,8.61687689]
["bitfinex-derivatives","SOLF0:USTF0",1729381034024,3.1349,159.5,159.43,8.61687689]
["bitfinex-derivatives","SOLF0:USTF0",1729381034211,3.1349,159.5,159.44,1.5686189]
["bitfinex-derivatives","SOLF0:USTF0",1729381034416,3.1349,159.5,159.43,8.61687689]
["bitfinex-derivatives","SOLF0:USTF0",1729381034721,2.1349,159.5,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729381035222,4.5,159.51,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729381035722,3.5,159.51,159.43,8.61687689]
["bitfinex-derivatives","SOLF0:USTF0",1729381035923,2.5,159.51,159.44,1.56865555]
["bitfinex-derivatives","SOLF0:USTF0",1729381036126,2.5,159.51,159.43,8.61687689]
["bitfinex-derivatives","SOLF0:USTF0",1729381036423,1.5,159.51,159.44,1.5686731]
["bitfinex-derivatives","SOLF0:USTF0",1729381036720,0.5,159.51,159.43,8.61687689]
["bitfinex-derivatives","SOLF0:USTF0",1729381037027,3.1351,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729381037723,2.1351,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729381038126,1.1351,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729381038426,4.5,159.53,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729381038623,3.5,159.53,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729381038827,2.1352,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729381039018,3.5,159.53,159.43,8.61687689]
["bitfinex-derivatives","SOLF0:USTF0",1729381039227,2.5,159.53,159.44,1.56871576]
["bitfinex-derivatives","SOLF0:USTF0",1729381039528,2.5,159.53,159.43,11.75297689]
["bitfinex-derivatives","SOLF0:USTF0",1729381039726,1.5,159.53,159.44,1.56872327]
["bitfinex-derivatives","SOLF0:USTF0",1729381040020,1.5,159.53,159.43,11.75297689]
["bitfinex-derivatives","SOLF0:USTF0",1729381040220,0.5,159.53,159.44,4.70471871]
["bitfinex-derivatives","SOLF0:USTF0",1729381040425,0.5,159.53,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729381040622,4.5,159.52,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729381040927,2.1355,159.47,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729381041227,4.5,159.52,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729381041721,3.5,159.52,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729381041921,2.1355,159.47,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729381042226,1.1355,159.47,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729381042426,3.5,159.52,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729381042624,3.5,159.52,159.43,8.61687689]
["bitfinex-derivatives","SOLF0:USTF0",1729381042831,3.135,159.5,159.44,1.56871585]
["bitfinex-derivatives","SOLF0:USTF0",1729381043030,1.5,159.52,159.43,11.75317689]
["bitfinex-derivatives","SOLF0:USTF0",1729381043327,1.5,159.52,159.44,1.56872445]
["bitfinex-derivatives","SOLF0:USTF0",1729381043525,1.5,159.52,159.43,11.75317689]
["bitfinex-derivatives","SOLF0:USTF0",1729381043526,3.1356,159.47,159.43,11.75317689]
["bitfinex-derivatives","SOLF0:USTF0",1729381043729,3.1356,159.47,159.44,1.56872422]
["bitfinex-derivatives","SOLF0:USTF0",1729381043925,3.1356,159.47,159.43,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729381044124,3.1356,159.47,159.44,1.56873582]
["bitfinex-derivatives","SOLF0:USTF0",1729381044325,3.1356,159.47,159.43,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729381044527,2.1356,159.47,159.44,4.7048367]
["bitfinex-derivatives","SOLF0:USTF0",1729381044728,2.1356,159.47,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729381045026,3.06994981,159.51,159.44,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729381045226,2.06994981,159.51,159.43,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729381045531,3.1355,159.47,159.44,1.5687199]
["bitfinex-derivatives","SOLF0:USTF0",1729381045726,0.5,159.52,159.43,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729381045927,0.5,159.52,159.44,1.56872893]
["bitfinex-derivatives","SOLF0:USTF0",1729381046129,3.1355,159.48,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729381046429,4.46,159.51,159.45,4.70725898]
["bitfinex-derivatives","SOLF0:USTF0",1729381046619,3.1351,159.49,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729381046821,2.1351,159.49,159.46,1.56858891]
["bitfinex-derivatives","SOLF0:USTF0",1729381047130,4.46,159.52,159.45,6.29503426]
["bitfinex-derivatives","SOLF0:USTF0",1729381047326,4.46,159.52,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729381047527,3.46,159.52,159.43,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729381047728,3.46,159.52,159.43,8.54629489]
["bitfinex-derivatives","SOLF0:USTF0",1729381047927,2.1351,159.5,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729381048324,3.46,159.52,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729381048627,2.46,159.52,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729381049036,3.135,159.5,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729381049334,2.135,159.5,159.46,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729381049544,2.135,159.5,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729381049725,4.46,159.53,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729381050128,3.46,159.53,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729381050527,3.1345,159.52,159.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729381050837,2.1345,159.52,159.46,4.078092]
["bitfinex-derivatives","SOLF0:USTF0",1729381051035,2.1345,159.52,159.47,4.26879692]
["bitfinex-derivatives","SOLF0:USTF0",1729381051333,4.46,159.55,159.47,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729381051732,3.46,159.55,159.47,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729381052131,2.46,159.55,159.47,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729381052639,5.46,159.57,159.47,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729381052829,5.46,159.57,159.48,4.07778625]
["bitfinex-derivatives","SOLF0:USTF0",1729381053030,5.46,159.57,159.49,6.02847836]
["bitfinex-derivatives","SOLF0:USTF0",1729381053235,3.1341,159.55,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381053434,2.1341,159.55,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381053733,2.1341,159.54,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381054240,5.46,159.57,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381054539,4.46,159.57,159.5,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729381054941,3.46,159.57,159.5,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729381055132,2.46,159.57,159.51,3.13922859]
["bitfinex-derivatives","SOLF0:USTF0",1729381055529,1.46,159.57,159.51,3.13922859]
["bitfinex-derivatives","SOLF0:USTF0",1729381055846,3.1341,159.54,159.51,3.13922859]
["bitfinex-derivatives","SOLF0:USTF0",1729381056533,2.1341,159.54,159.51,6.27392859]
["bitfinex-derivatives","SOLF0:USTF0",1729381056935,4.46,159.58,159.51,6.27392859]
["bitfinex-derivatives","SOLF0:USTF0",1729381057446,3.46,159.58,159.51,6.27392859]
["bitfinex-derivatives","SOLF0:USTF0",1729381057837,2.46,159.58,159.51,6.27392859]
["bitfinex-derivatives","SOLF0:USTF0",1729381058234,1.46,159.58,159.51,6.27392859]
["bitfinex-derivatives","SOLF0:USTF0",1729381058638,0.46,159.58,159.51,6.27392859]
["bitfinex-derivatives","SOLF0:USTF0",1729381058842,3.1341,159.54,159.51,6.27392859]
["bitfinex-derivatives","SOLF0:USTF0",1729381059043,2.1341,159.54,159.51,6.27392859]
["bitfinex-derivatives","SOLF0:USTF0",1729381059447,0.46,159.58,159.51,3.13922859]
["bitfinex-derivatives","SOLF0:USTF0",1729381059645,18.8,159.61,159.5,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729381059848,4.46,159.6,159.51,1.56811559]
["bitfinex-derivatives","SOLF0:USTF0",1729381060039,4.46,159.6,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729381060746,3.46,159.6,159.5,8.72234639]
["bitfinex-derivatives","SOLF0:USTF0",1729381060939,3.46,159.6,159.51,1.56811702]
["bitfinex-derivatives","SOLF0:USTF0",1729381061153,2.46,159.6,159.5,8.72234639]
["bitfinex-derivatives","SOLF0:USTF0",1729381061443,2.46,159.6,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729381061647,1.46,159.6,159.52,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729381061851,3.1335,159.58,159.54,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729381062252,0.46,159.6,159.5,8.72234639]
["bitfinex-derivatives","SOLF0:USTF0",1729381062452,0.46,159.6,159.51,1.56809823]
["bitfinex-derivatives","SOLF0:USTF0",1729381062643,4.46,159.6,159.5,8.72234639]
["bitfinex-derivatives","SOLF0:USTF0",1729381062848,2.1336,159.57,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729381063946,4.46,159.6,159.5,8.72234639]
["bitfinex-derivatives","SOLF0:USTF0",1729381064151,4.46,159.6,159.51,4.07686469]
["bitfinex-derivatives","SOLF0:USTF0",1729381064455,3.46,159.6,159.52,1.56802488]
["bitfinex-derivatives","SOLF0:USTF0",1729381064656,3.46,159.6,159.54,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729381065056,2.46,159.6,159.54,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729381065453,1.46,159.6,159.54,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729381065655,1.46,159.6,159.5,8.72234639]
["bitfinex-derivatives","SOLF0:USTF0",1729381065861,2.1336,159.57,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729381066159,1.1336,159.57,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729381066361,1.46,159.6,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729381066657,0.46,159.6,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729381067052,4.46,159.6,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729381067251,3.46,159.6,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729381067655,2.1335,159.57,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729381068158,16.72,159.63,159.54,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729381068159,4.46,159.61,159.54,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729381068356,3.46,159.61,159.54,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729381068761,2.1335,159.58,159.54,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729381068948,2.1335,159.58,159.5,8.72234639]
["bitfinex-derivatives","SOLF0:USTF0",1729381069154,1.1335,159.58,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381069359,3.46,159.61,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381069764,3.1333,159.59,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381070061,2.1333,159.59,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381070452,2.46,159.61,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381070861,1.46,159.61,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381071056,16.72,159.63,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381071262,4.46,159.62,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381071462,3.46,159.62,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381071864,3.46,159.62,159.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729381072664,3.1333,159.59,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381072969,2.1333,159.59,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381073371,1.1333,159.59,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381073561,2.46,159.62,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381073762,1.46,159.62,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381074059,0.46,159.62,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381074561,2.1339,159.56,159.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381074763,1.1339,159.56,159.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381075067,0.46,159.62,159.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381075260,4.44,159.61,159.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381075767,3.1336,159.57,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729381076064,2.1336,159.57,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729381076458,3.44,159.61,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729381076665,2.44,159.61,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729381076964,2.44,159.61,159.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381077165,3.1335,159.58,159.54,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1729381077362,0.44,159.61,159.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381078454,4.44,159.6,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729381078861,3.44,159.6,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729381079064,2.44,159.6,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729381079271,3.1336,159.57,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729381079471,2.1336,159.57,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729381079767,1.1336,159.57,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729381080064,1.44,159.6,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729381080562,0.44,159.6,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729381081071,2.1337,159.57,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729381081370,0.44,159.6,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729381081866,4.44,159.6,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729381082068,3.1337,159.57,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729381082270,2.1337,159.57,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729381082664,4.44,159.6,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729381082860,3.44,159.6,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729381083274,2.44,159.6,159.53,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729381083461,4.44,159.62,159.55,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729381083665,3.44,159.62,159.55,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729381084068,2.44,159.62,159.55,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729381084471,1.44,159.62,159.55,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729381084873,3.1333,159.59,159.55,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729381085070,2.1333,159.59,159.55,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729381085472,4.44,159.62,159.55,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729381085868,3.44,159.62,159.55,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729381086867,2.1333,159.59,159.55,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729381087272,3.44,159.62,159.55,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729381087568,3.44,159.62,159.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381087776,2.44,159.62,159.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381087965,1.44,159.62,159.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381088162,3.1331,159.6,159.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381088372,2.1331,159.6,159.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381089471,1.44,159.62,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381089969,0.44,159.62,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381090373,3.1331,159.6,159.55,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729381090573,3.1331,159.6,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729381090762,2.1331,159.6,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729381091175,4.44,159.63,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729381091574,3.44,159.63,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729381091970,3.1331,159.6,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729381092164,2.1331,159.6,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729381092676,2.44,159.63,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729381092876,3.12648846,159.64,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729381093070,4.44,159.63,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729381093271,6.52934169,159.63,159.56,6.27748714]
["bitfinex-derivatives","SOLF0:USTF0",1729381093471,6.52934169,159.63,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729381093671,2.44,159.63,159.56,3.17210401]
["bitfinex-derivatives","SOLF0:USTF0",1729381093870,2.7246,159.69,159.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1729381094064,4.44,159.68,159.54,5.68248583]
["bitfinex-derivatives","SOLF0:USTF0",1729381094276,7.51773721,159.68,159.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1729381094682,25.31773721,159.68,159.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1729381094882,25.31773721,159.68,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729381095176,24.31773721,159.68,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729381096175,23.31773721,159.68,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729381097273,22.31773721,159.68,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729381097679,4.44,159.67,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729381098169,3.44,159.67,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729381098373,3.12041622,159.66,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729381098774,2.12041622,159.66,159.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729381098978,4.44,159.67,159.58,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1729381099178,3.44,159.67,159.6,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729381099679,4.44,159.7,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729381099887,6.52935956,159.7,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729381100075,3.44,159.7,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729381100276,2.44,159.7,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381100476,1.44,159.7,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381100676,4.6148966,159.7,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381100985,1.5495,159.71,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381100986,4.44,159.71,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381101282,3.44,159.71,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381101678,5.64309562,159.71,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381101981,1.44,159.71,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381102377,3.63714249,159.71,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381102778,7.07714249,159.71,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381102984,4.44,159.71,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381103186,4.39,159.71,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381103575,7.4505266,159.71,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381103875,7.4505266,159.71,159.63,3.14983243]
["bitfinex-derivatives","SOLF0:USTF0",1729381104076,7.4505266,159.71,159.63,6.28203243]
["bitfinex-derivatives","SOLF0:USTF0",1729381104987,26.2505266,159.71,159.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729381106581,21.446,159.74,159.59,7.49551294]
["bitfinex-derivatives","SOLF0:USTF0",1729381106783,4.44,159.73,159.59,7.49551294]
["bitfinex-derivatives","SOLF0:USTF0",1729381107186,4.44,159.72,159.59,7.49551294]
["bitfinex-derivatives","SOLF0:USTF0",1729381107786,4.44,159.72,159.64,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729381108193,4.44,159.72,159.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381108884,27.23120172,159.75,159.64,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729381109187,29.95920172,159.75,159.64,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729381109492,29.95920172,159.75,159.54,6.24957243]
["bitfinex-derivatives","SOLF0:USTF0",1729381109493,33.05027173,159.75,159.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381109690,33.05027173,159.75,159.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381110294,33.05027173,159.75,159.62,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729381112094,33.05027173,159.75,159.62,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1729381112392,4.44,159.74,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729381112792,4.44,159.73,159.67,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729381112984,4.44,159.73,159.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381113492,4.44,159.73,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729381113890,4.44,159.73,159.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381114291,23.24,159.73,159.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729381116186,23.24,159.73,159.63,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729381116386,23.24,159.73,159.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729381117088,4.44,159.73,159.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729381119896,4.44,159.73,159.66,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729381120401,4.44,159.74,159.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729381121694,4.44,159.74,159.67,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729381121904,4.44,159.74,159.67,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1729381122401,3.99120172,159.75,159.67,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1729381122592,3.99120172,159.75,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729381123195,3.99120172,159.75,159.68,3.06270052]
["bitfinex-derivatives","SOLF0:USTF0",1729381124902,3.99120172,159.75,159.67,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1729381128805,8.41120172,159.75,159.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729381131410,8.41120172,159.75,159.68,5.74663375]
["bitfinex-derivatives","SOLF0:USTF0",1729381131812,8.41120172,159.75,159.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729381135015,8.41120172,159.75,159.68,5.66965083]
["bitfinex-derivatives","SOLF0:USTF0",1729381135713,8.41120172,159.75,159.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729381136415,8.41120172,159.75,159.68,5.77408581]
["bitfinex-derivatives","SOLF0:USTF0",1729381143822,8.41120172,159.75,159.68,8.90538581]
["bitfinex-derivatives","SOLF0:USTF0",1729381148832,3.99120172,159.75,159.68,8.90538581]
["bitfinex-derivatives","SOLF0:USTF0",1729381151527,3.99120172,159.75,159.68,13.32538581]
["bitfinex-derivatives","SOLF0:USTF0",1729381151719,3.99120172,159.75,159.68,10.19408581]
["bitfinex-derivatives","SOLF0:USTF0",1729381153626,3.99120172,159.75,159.68,13.32538581]
["bitfinex-derivatives","SOLF0:USTF0",1729381155533,3.99120172,159.75,159.68,10.19408581]
["bitfinex-derivatives","SOLF0:USTF0",1729381155836,3.99120172,159.75,159.69,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729381156046,3.99120172,159.75,159.68,10.19408581]
["bitfinex-derivatives","SOLF0:USTF0",1729381156830,3.99120172,159.75,159.68,13.32538581]
["bitfinex-derivatives","SOLF0:USTF0",1729381159734,3.99120172,159.75,159.69,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729381160640,3.99120172,159.75,159.68,13.32538581]
["bitfinex-derivatives","SOLF0:USTF0",1729381163939,3.99120172,159.75,159.68,10.19408581]
["bitfinex-derivatives","SOLF0:USTF0",1729381164939,3.99120172,159.75,159.68,13.32538581]
["bitfinex-derivatives","SOLF0:USTF0",1729381165132,3.99120172,159.75,159.68,10.19408581]
["bitfinex-derivatives","SOLF0:USTF0",1729381165738,3.99120172,159.75,159.69,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729381165943,3.99120172,159.75,159.69,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1729381173242,3.99120172,159.75,159.69,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729381177351,3.99120172,159.75,159.69,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729381178057,3.99120172,159.75,159.69,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729381181456,3.99120172,159.75,159.69,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729381184063,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381184363,3.99120172,159.75,159.69,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729381184664,3.99120172,159.75,159.69,13.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729381186061,3.99120172,159.75,159.69,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729381186455,3.99120172,159.75,159.7,1.5667936]
["bitfinex-derivatives","SOLF0:USTF0",1729381186656,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381186851,3.99120172,159.75,159.7,1.56679369]
["bitfinex-derivatives","SOLF0:USTF0",1729381187161,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381187364,3.99120172,159.75,159.7,1.56679681]
["bitfinex-derivatives","SOLF0:USTF0",1729381187555,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381188259,3.99120172,159.75,159.7,1.56680464]
["bitfinex-derivatives","SOLF0:USTF0",1729381188556,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381188758,3.99120172,159.75,159.7,1.56680471]
["bitfinex-derivatives","SOLF0:USTF0",1729381188964,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381196966,3.99120172,159.75,159.7,1.56680132]
["bitfinex-derivatives","SOLF0:USTF0",1729381197166,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381197367,3.99120172,159.75,159.7,1.5668099]
["bitfinex-derivatives","SOLF0:USTF0",1729381197671,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381197865,3.99120172,159.75,159.7,1.5668099]
["bitfinex-derivatives","SOLF0:USTF0",1729381198168,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381198467,3.99120172,159.75,159.7,1.56680132]
["bitfinex-derivatives","SOLF0:USTF0",1729381198667,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381198861,3.99120172,159.75,159.7,1.56680132]
["bitfinex-derivatives","SOLF0:USTF0",1729381199064,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381202074,3.99120172,159.75,159.7,1.56679829]
["bitfinex-derivatives","SOLF0:USTF0",1729381202370,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381202571,3.99120172,159.75,159.7,1.56681042]
["bitfinex-derivatives","SOLF0:USTF0",1729381202771,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381205571,3.99120172,159.75,159.7,1.566765]
["bitfinex-derivatives","SOLF0:USTF0",1729381205772,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381206080,3.99120172,159.75,159.7,1.56676447]
["bitfinex-derivatives","SOLF0:USTF0",1729381206377,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381206572,3.99120172,159.75,159.7,1.56677463]
["bitfinex-derivatives","SOLF0:USTF0",1729381206774,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381207076,3.99120172,159.75,159.7,1.56680283]
["bitfinex-derivatives","SOLF0:USTF0",1729381207275,3.99120172,159.75,159.69,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729381207477,3.99120172,159.75,159.7,1.56680309]
["bitfinex-derivatives","SOLF0:USTF0",1729381207777,3.99120172,159.75,159.69,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729381207979,3.99120172,159.75,159.7,1.56680937]
["bitfinex-derivatives","SOLF0:USTF0",1729381208180,3.99120172,159.75,159.69,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729381208479,3.99120172,159.75,159.7,1.56680937]
["bitfinex-derivatives","SOLF0:USTF0",1729381208776,3.99120172,159.75,159.71,1.56680937]
["bitfinex-derivatives","SOLF0:USTF0",1729381208966,3.99120172,159.75,159.69,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729381209170,3.99120172,159.75,159.7,1.56680079]
["bitfinex-derivatives","SOLF0:USTF0",1729381209370,3.99120172,159.75,159.71,1.56680079]
["bitfinex-derivatives","SOLF0:USTF0",1729381209581,3.99120172,159.75,159.69,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729381209877,3.99120172,159.75,159.7,1.56679755]
["bitfinex-derivatives","SOLF0:USTF0",1729381210077,3.99120172,159.75,159.69,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729381211079,3.99120172,159.75,159.7,1.56680937]
["bitfinex-derivatives","SOLF0:USTF0",1729381211280,3.99120172,159.75,159.69,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729381211576,3.99120172,159.75,159.7,1.56680773]
["bitfinex-derivatives","SOLF0:USTF0",1729381211779,3.99120172,159.75,159.69,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729381211971,3.99120172,159.75,159.7,1.56680079]
["bitfinex-derivatives","SOLF0:USTF0",1729381212166,3.99120172,159.75,159.69,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729381212366,3.99120172,159.75,159.68,8.90528581]
["bitfinex-derivatives","SOLF0:USTF0",1729381212367,3.99120172,159.75,159.68,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729381212675,3.99120172,159.75,159.69,1.56682699]
["bitfinex-derivatives","SOLF0:USTF0",1729381212866,3.99120172,159.75,159.68,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729381213273,3.99120172,159.75,159.68,10.10230676]
["bitfinex-derivatives","SOLF0:USTF0",1729381213874,3.99120172,159.75,159.68,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729381215472,3.99120172,159.75,159.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729381217272,3.99120172,159.75,159.68,5.78117182]
["bitfinex-derivatives","SOLF0:USTF0",1729381217478,3.99120172,159.75,159.68,8.58347182]
["bitfinex-derivatives","SOLF0:USTF0",1729381217674,3.99120172,159.75,159.69,1.56677739]
["bitfinex-derivatives","SOLF0:USTF0",1729381217875,3.99120172,159.75,159.68,8.58347182]
["bitfinex-derivatives","SOLF0:USTF0",1729381217876,3.99120172,159.75,159.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729381223987,4.42,159.74,159.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729381227389,8.41120172,159.75,159.69,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729381227584,3.99120172,159.75,159.68,5.76456989]
["bitfinex-derivatives","SOLF0:USTF0",1729381227888,3.99120172,159.75,159.69,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729381228289,3.99120172,159.75,159.7,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729381228490,3.99120172,159.75,159.69,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729381229086,3.99120172,159.75,159.69,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729381229793,3.99120172,159.75,159.69,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729381229993,3.99120172,159.75,159.7,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729381230891,3.99120172,159.75,159.71,1.56653115]
["bitfinex-derivatives","SOLF0:USTF0",1729381231092,3.99120172,159.75,159.69,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729381231292,3.99120172,159.75,159.72,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729381232088,3.99120172,159.75,159.69,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729381232286,3.99120172,159.75,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729381234788,3.99120172,159.75,159.72,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729381235885,3.99120172,159.75,159.69,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729381236094,1.45937895,159.82,159.7,10.62979872]
["bitfinex-derivatives","SOLF0:USTF0",1729381236285,1.45937895,159.82,159.71,21.12025352]
["bitfinex-derivatives","SOLF0:USTF0",1729381236592,1.45937895,159.82,159.76,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729381236990,1.45937895,159.82,159.75,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1729381237290,1.45937895,159.82,159.76,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729381237492,1.45937895,159.82,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729381237697,1.45937895,159.82,159.76,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729381238190,1.45937895,159.82,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729381238591,1.45937895,159.82,159.76,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729381240797,1.45937895,159.82,159.76,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1729381240994,1.45937895,159.82,159.76,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729381241495,1.45937895,159.82,159.76,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729381242488,1.45937895,159.82,159.77,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729381246204,1.45937895,159.82,159.78,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729381254206,1.45937895,159.82,159.77,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729381254606,1.45937895,159.82,159.76,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729381255108,1.45937895,159.82,159.76,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729381256613,1.45937895,159.82,159.76,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729381257513,1.45937895,159.82,159.76,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729381262311,5.87937895,159.82,159.76,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729381265312,5.87937895,159.82,159.76,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729381265616,5.87937895,159.82,159.76,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729381273925,5.87937895,159.82,159.76,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729381278531,5.87937895,159.82,159.76,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729381278731,5.87937895,159.82,159.76,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729381278933,5.87937895,159.82,159.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729381279122,5.87937895,159.82,159.7,9.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729381279330,5.87937895,159.82,159.7,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729381279931,24.67937895,159.82,159.7,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729381280127,43.47937895,159.82,159.65,132.96470966]
["bitfinex-derivatives","SOLF0:USTF0",1729381280335,43.47937895,159.82,159.65,137.38470966]
["bitfinex-derivatives","SOLF0:USTF0",1729381281833,43.47937895,159.82,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729381287349,43.47937895,159.82,159.65,137.38470966]
["bitfinex-derivatives","SOLF0:USTF0",1729381287550,43.47937895,159.82,159.67,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729381288146,43.47937895,159.82,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381288640,43.47937895,159.82,159.63,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729381290043,43.47937895,159.82,159.61,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729381290044,49.75337895,159.82,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729381292539,49.75337895,159.82,159.61,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1729381293351,49.75337895,159.82,159.61,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729381293646,49.75337895,159.82,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729381293647,37.6,159.8,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729381293852,18.8,159.78,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729381294049,2.7505,159.77,159.61,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729381294441,4.42,159.76,159.62,15.94575232]
["bitfinex-derivatives","SOLF0:USTF0",1729381294749,4.42,159.76,159.63,4.92875413]
["bitfinex-derivatives","SOLF0:USTF0",1729381294946,4.42,159.76,159.67,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729381295146,4.42,159.76,159.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381295448,4.42,159.76,159.65,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729381295646,4.42,159.76,159.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381295945,7.0901,159.76,159.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381296752,7.0901,159.76,159.66,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729381297454,7.0901,159.76,159.69,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729381297650,7.0901,159.76,159.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381298061,7.0901,159.76,159.68,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729381300056,7.0901,159.76,159.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381300259,4.42,159.75,159.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381300763,3.18606254,159.8,159.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381301054,21.5082,159.81,159.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381301055,4.42,159.79,159.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381301358,3.16732791,159.78,159.69,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729381301551,4.42,159.79,159.69,3.17140023]
["bitfinex-derivatives","SOLF0:USTF0",1729381301751,3.17171349,159.78,159.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381301950,3.17171349,159.78,159.7,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729381302246,3.17171349,159.78,159.69,3.09997794]
["bitfinex-derivatives","SOLF0:USTF0",1729381302451,4.42,159.77,159.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381302652,4.42,159.77,159.69,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729381302855,4.42,159.77,159.7,3.20021975]
["bitfinex-derivatives","SOLF0:USTF0",1729381303047,5.4382,159.81,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729381303361,4.42,159.79,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729381303852,4.42,159.79,159.7,3.20021975]
["bitfinex-derivatives","SOLF0:USTF0",1729381304051,4.42,159.8,159.69,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729381304360,4.42,159.8,159.69,11.07653926]
["bitfinex-derivatives","SOLF0:USTF0",1729381304558,4.42,159.8,159.73,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729381306046,7.53572421,159.8,159.69,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729381306547,2.7515,159.79,159.69,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729381306753,5.5062,159.79,159.69,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729381307455,5.5062,159.79,159.69,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729381307758,5.5062,159.79,159.7,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729381307960,5.5062,159.79,159.69,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729381308553,5.5062,159.79,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729381311755,5.5062,159.79,159.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381311955,1.546,159.78,159.65,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729381312156,1.546,159.78,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729381312461,1.546,159.78,159.65,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729381313360,1.546,159.78,159.69,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729381314158,1.546,159.78,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729381317276,1.546,159.78,159.65,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729381318866,1.546,159.78,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729381321369,1.546,159.78,159.68,3.1514677]
["bitfinex-derivatives","SOLF0:USTF0",1729381321661,4.44,159.77,159.65,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729381322069,4.44,159.77,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729381322267,4.44,159.77,159.68,3.14833534]
["bitfinex-derivatives","SOLF0:USTF0",1729381322467,4.44,159.77,159.65,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729381322667,1.546,159.78,159.69,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729381322966,4.44,159.77,159.69,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729381324572,4.44,159.77,159.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729381327072,4.44,159.77,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729381327765,4.44,159.77,159.65,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729381329672,4.44,159.77,159.67,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729381335583,23.24,159.77,159.65,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729381336082,4.44,159.76,159.65,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729381336380,4.44,159.75,159.65,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729381337886,4.44,159.75,159.69,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729381339078,4.44,159.75,159.7,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729381339687,4.44,159.76,159.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729381339882,4.44,159.77,159.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729381340277,3.11572421,159.8,159.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729381340278,4.44,159.78,159.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729381340888,3.07585726,159.8,159.74,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729381341078,4.44,159.79,159.74,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729381341980,4.44,159.81,159.75,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729381342378,4.44,159.81,159.71,13.0653247]
["bitfinex-derivatives","SOLF0:USTF0",1729381342578,4.44,159.81,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729381342778,4.44,159.81,159.71,13.0653247]
["bitfinex-derivatives","SOLF0:USTF0",1729381343386,3.10025989,159.8,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729381344189,4.44,159.79,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729381344482,4.44,159.79,159.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729381344682,4.44,159.79,159.71,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729381344887,4.44,159.79,159.71,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729381345083,7.53023885,159.79,159.71,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729381346989,7.53023885,159.79,159.71,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1729381354996,7.53023885,159.79,159.69,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729381357002,7.53023885,159.79,159.7,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729381357699,7.53023885,159.79,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729381359697,7.53023885,159.79,159.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729381360697,1.45937895,159.82,159.68,3.12746586]
["bitfinex-derivatives","SOLF0:USTF0",1729381360897,4.42,159.81,159.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381361099,3.1205751,159.8,159.71,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729381361701,3.1205751,159.8,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729381363801,4.42,159.8,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729381364199,1.45937895,159.82,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729381364393,4.42,159.81,159.71,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729381364597,4.42,159.81,159.72,15.83945516]
["bitfinex-derivatives","SOLF0:USTF0",1729381364805,4.42,159.81,159.76,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729381372908,1.45937895,159.82,159.76,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729381373114,4.42,159.81,159.76,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729381387420,5.87937895,159.82,159.76,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729381391423,5.87937895,159.82,159.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381391624,5.87937895,159.82,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729381391827,5.87937895,159.82,159.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381392524,5.87937895,159.82,159.76,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729381393723,5.87937895,159.82,159.74,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729381394128,5.87937895,159.82,159.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381395529,5.87937895,159.82,159.78,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729381395732,1.45937895,159.82,159.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381396141,1.45937895,159.82,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729381398137,1.45937895,159.82,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729381400743,1.45937895,159.82,159.78,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729381401739,1.45937895,159.82,159.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381402641,1.45937895,159.82,159.78,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729381405040,1.45937895,159.82,159.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381405350,1.45937895,159.82,159.74,4.88413716]
["bitfinex-derivatives","SOLF0:USTF0",1729381405545,1.45937895,159.82,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729381408043,1.45937895,159.82,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729381408244,1.45937895,159.82,159.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381408552,1.45937895,159.82,159.8,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729381411438,1.45937895,159.82,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729381417053,1.45937895,159.82,159.78,8.63021373]
["bitfinex-derivatives","SOLF0:USTF0",1729381418958,1.45937895,159.82,159.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729381420257,1.45937895,159.82,159.78,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729381422959,1.45937895,159.82,159.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381423760,1.45937895,159.82,159.76,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729381424565,1.45937895,159.82,159.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381424764,1.45937895,159.82,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729381426664,1.45937895,159.82,159.78,6.19966711]
["bitfinex-derivatives","SOLF0:USTF0",1729381427067,1.45937895,159.82,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729381433178,1.45937895,159.82,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729381433366,1.45937895,159.82,159.78,5.95862636]
["bitfinex-derivatives","SOLF0:USTF0",1729381434078,1.45937895,159.82,159.8,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729381435372,1.45937895,159.82,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729381440476,0.5797777,159.85,159.81,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729381440677,12.0522527,159.92,159.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381441083,12.0522527,159.92,159.82,3.10066357]
["bitfinex-derivatives","SOLF0:USTF0",1729381441285,15.17733095,159.92,159.82,3.10066357]
["bitfinex-derivatives","SOLF0:USTF0",1729381441581,15.17733095,159.92,159.84,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729381441778,19.59733095,159.92,159.84,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729381442577,19.59733095,159.92,159.83,3.08783022]
["bitfinex-derivatives","SOLF0:USTF0",1729381442783,19.59733095,159.92,159.85,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729381445487,19.59733095,159.92,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729381445783,19.59733095,159.92,159.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381447187,19.59733095,159.92,159.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381449590,19.59733095,159.92,159.83,10.5998051]
["bitfinex-derivatives","SOLF0:USTF0",1729381450576,19.59733095,159.92,159.83,7.4715051]
["bitfinex-derivatives","SOLF0:USTF0",1729381450781,19.59733095,159.92,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729381453085,19.59733095,159.92,159.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381453287,2.6593,159.91,159.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381454386,2.6593,159.91,159.8,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1729381454689,4.9391,159.9,159.8,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1729381455900,2.8196,159.9,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729381456184,2.8196,159.9,159.8,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1729381456588,2.8196,159.9,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729381457091,2.6593,159.91,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729381457286,7.0793,159.91,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729381457788,7.0793,159.91,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729381457988,7.0793,159.91,159.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381460593,2.6593,159.91,159.84,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729381460788,19.59733095,159.92,159.84,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729381463592,19.59733095,159.92,159.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381464789,19.59733095,159.92,159.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381471002,19.59733095,159.92,159.82,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729381471594,19.59733095,159.92,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729381472403,19.59733095,159.92,159.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381472699,19.59733095,159.92,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729381475209,19.59733095,159.92,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729381479002,19.59733095,159.92,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729381480313,19.59733095,159.92,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729381481511,19.59733095,159.92,159.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381481710,19.59733095,159.92,159.83,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729381482902,19.59733095,159.92,159.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381483907,19.59733095,159.92,159.82,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729381484408,19.59733095,159.92,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729381487615,19.59733095,159.92,159.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381487815,19.59733095,159.92,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729381488211,19.59733095,159.92,159.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381490018,19.59733095,159.92,159.84,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729381491711,19.59733095,159.92,159.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381492111,19.59733095,159.92,159.8,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1729381492315,19.59733095,159.92,159.82,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729381494210,19.59733095,159.92,159.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381494415,19.59733095,159.92,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729381496621,19.59733095,159.92,159.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381497914,19.59733095,159.92,159.83,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729381503023,19.59733095,159.92,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729381503223,19.59733095,159.92,159.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381504325,19.59733095,159.92,159.83,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729381507628,19.59733095,159.92,159.84,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729381509122,19.59733095,159.92,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729381509322,19.59733095,159.92,159.83,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729381509729,19.59733095,159.92,159.84,1.56517656]
["bitfinex-derivatives","SOLF0:USTF0",1729381509916,19.59733095,159.92,159.83,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729381510117,19.59733095,159.92,159.81,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729381510318,2.1192,159.91,159.82,1.56525959]
["bitfinex-derivatives","SOLF0:USTF0",1729381510529,2.1192,159.91,159.81,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729381510724,2.7035,159.9,159.82,1.56531068]
["bitfinex-derivatives","SOLF0:USTF0",1729381510926,2.7035,159.9,159.81,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729381511123,2.6078,159.89,159.82,1.56532997]
["bitfinex-derivatives","SOLF0:USTF0",1729381511427,2.6078,159.89,159.82,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729381512021,2.6078,159.89,159.83,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729381513130,2.6078,159.89,159.83,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729381514227,4.42,159.91,159.83,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729381514621,4.42,159.91,159.84,1.56518667]
["bitfinex-derivatives","SOLF0:USTF0",1729381514829,4.42,159.91,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729381515428,4.42,159.91,159.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381515635,4.42,159.91,159.84,1.56517071]
["bitfinex-derivatives","SOLF0:USTF0",1729381515935,4.42,159.91,159.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381516937,4.42,159.91,159.84,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729381517434,12.0522527,159.92,159.84,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729381518037,15.24382861,159.92,159.84,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729381520234,15.24382861,159.92,159.85,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729381520441,15.24382861,159.92,159.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381520943,15.24382861,159.92,159.84,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729381527345,15.24382861,159.92,159.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381527647,15.24382861,159.92,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381527837,15.24382861,159.92,159.81,1.56528948]
["bitfinex-derivatives","SOLF0:USTF0",1729381528040,15.24382861,159.92,159.82,1.56528948]
["bitfinex-derivatives","SOLF0:USTF0",1729381528341,15.24382861,159.92,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381528342,15.24382861,159.92,159.8,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1729381528537,15.24382861,159.92,159.81,1.56534432]
["bitfinex-derivatives","SOLF0:USTF0",1729381528744,15.24382861,159.92,159.8,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1729381530344,15.24382861,159.92,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729381530545,4.42,159.91,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729381531638,4.42,159.91,159.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381531844,4.42,159.91,159.79,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1729381532041,2.1206,159.9,159.79,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729381532548,5.2033,159.89,159.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729381532849,23.9933,159.89,159.78,6.37975337]
["bitfinex-derivatives","SOLF0:USTF0",1729381533039,23.9933,159.89,159.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381533238,23.9933,159.89,159.76,7.94718798]
["bitfinex-derivatives","SOLF0:USTF0",1729381533442,23.9933,159.89,159.77,6.38165813]
["bitfinex-derivatives","SOLF0:USTF0",1729381533644,23.9933,159.89,159.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381533848,23.9933,159.89,159.76,7.94633129]
["bitfinex-derivatives","SOLF0:USTF0",1729381534046,23.9933,159.89,159.77,1.56555956]
["bitfinex-derivatives","SOLF0:USTF0",1729381534350,23.9933,159.89,159.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381534544,23.9933,159.89,159.76,7.94509977]
["bitfinex-derivatives","SOLF0:USTF0",1729381534743,23.9933,159.89,159.75,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729381534939,23.9933,159.89,159.76,1.56555329]
["bitfinex-derivatives","SOLF0:USTF0",1729381535153,23.9933,159.89,159.76,4.81403591]
["bitfinex-derivatives","SOLF0:USTF0",1729381535350,23.9933,159.89,159.75,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729381535547,23.9933,159.89,159.76,6.33719705]
["bitfinex-derivatives","SOLF0:USTF0",1729381535747,23.9933,159.89,159.75,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729381535954,23.9933,159.89,159.76,1.56560135]
["bitfinex-derivatives","SOLF0:USTF0",1729381536154,23.9933,159.89,159.75,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729381537955,42.7833,159.89,159.74,74.30898435]
["bitfinex-derivatives","SOLF0:USTF0",1729381539354,42.7833,159.89,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729381539552,42.7833,159.89,159.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381539958,42.7833,159.89,159.71,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729381540152,42.7833,159.89,159.7,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1729381540458,37.58,159.87,159.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381540658,37.58,159.85,159.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381540861,37.58,159.82,159.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381541060,47.4636,159.81,159.67,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729381541264,47.4636,159.81,159.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381541459,47.4636,159.81,159.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381541660,47.4636,159.81,159.66,1.56633674]
["bitfinex-derivatives","SOLF0:USTF0",1729381541867,47.4636,159.81,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729381543071,47.4636,159.81,159.65,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729381545365,47.4636,159.81,159.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381545562,47.4636,159.81,159.63,15.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729381545867,47.4636,159.81,159.63,18.96518257]
["bitfinex-derivatives","SOLF0:USTF0",1729381546365,47.4636,159.81,159.63,13.0865]
["bitfinex-derivatives","SOLF0:USTF0",1729381546767,47.4636,159.81,159.63,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729381547159,47.4636,159.81,159.63,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729381547671,47.4636,159.81,159.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381548168,47.4636,159.81,159.62,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729381550161,47.4636,159.81,159.62,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729381551372,47.4636,159.81,159.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381551668,47.4636,159.81,159.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381552367,47.4636,159.81,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381553067,47.4636,159.81,159.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381553068,43.0436,159.81,159.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381553369,37.58,159.79,159.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381553573,2.1271,159.78,159.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381553960,2.1271,159.78,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381554267,18.79,159.75,159.58,1.56679322]
["bitfinex-derivatives","SOLF0:USTF0",1729381554469,5.2597,159.74,159.61,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729381554672,4.42,159.73,159.58,3.16370017]
["bitfinex-derivatives","SOLF0:USTF0",1729381554860,5.2597,159.74,159.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729381555175,4.42,159.73,159.67,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729381555869,4.42,159.73,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729381556668,4.42,159.73,159.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381556862,4.42,159.73,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381557163,4.42,159.73,159.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381557370,4.42,159.73,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729381559767,4.42,159.73,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381560164,4.42,159.73,159.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381560869,4.42,159.73,159.64,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729381561072,4.42,159.73,159.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381561872,4.42,159.73,159.63,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1729381562070,4.42,159.73,159.63,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729381562473,4.42,159.73,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729381564078,4.42,159.73,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729381565472,4.42,159.73,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729381565864,4.42,159.73,159.63,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729381566873,4.42,159.73,159.64,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729381568379,4.42,159.73,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729381568779,4.42,159.73,159.63,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729381569674,4.42,159.73,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729381570078,8.31871885,159.74,159.63,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729381570281,4.42,159.73,159.63,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729381570778,4.42,159.73,159.66,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729381571974,4.42,159.73,159.63,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729381572169,4.42,159.73,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729381572970,4.42,159.73,159.63,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1729381573175,4.42,159.73,159.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381573371,2.1313,159.72,159.59,5.99688868]
["bitfinex-derivatives","SOLF0:USTF0",1729381573574,4.8396,159.72,159.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381574083,4.8396,159.72,159.62,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729381574585,4.8396,159.72,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381576879,4.8396,159.72,159.62,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729381583791,4.8396,159.72,159.6,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729381583994,4.8396,159.72,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729381586884,5.74751885,159.74,159.61,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729381587086,4.42,159.73,159.61,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729381587288,4.42,159.73,159.62,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729381587488,9.3642,159.73,159.62,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729381591301,9.3642,159.73,159.61,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729381592290,28.1542,159.73,159.61,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729381592692,28.1542,159.73,159.6,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729381592894,46.9442,159.73,159.57,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729381594691,46.9442,159.73,159.55,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729381595301,53.2102,159.73,159.55,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1729381595499,53.2102,159.73,159.52,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729381595699,53.2102,159.73,159.52,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729381595999,53.2102,159.73,159.52,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729381596392,53.2102,159.73,159.52,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729381596597,53.2102,159.73,159.51,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729381596800,53.2102,159.73,159.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381597001,53.2102,159.73,159.47,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729381597205,53.2102,159.73,159.46,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1729381597395,53.2102,159.73,159.44,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1729381597591,53.2102,159.73,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729381597592,43.846,159.71,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729381598293,43.846,159.71,159.44,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1729381599405,43.846,159.71,159.44,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729381599602,43.846,159.71,159.44,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1729381600108,43.846,159.71,159.46,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729381600802,4.42,159.7,159.44,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1729381600999,4.42,159.7,159.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381601000,37.58,159.69,159.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381601201,37.58,159.67,159.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381601399,37.58,159.65,159.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381601792,40.76139477,159.65,159.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381603305,40.76139477,159.65,159.47,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729381608405,43.846,159.63,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729381608610,43.846,159.61,159.36,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729381608807,37.58,159.59,159.36,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729381609107,37.58,159.57,159.37,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729381609309,37.58,159.54,159.37,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729381609515,4.42,159.53,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729381610511,2.7954,159.52,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729381611006,2.7954,159.52,159.37,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729381611208,4.42,159.51,159.37,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729381611606,4.42,159.51,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729381612107,2.7954,159.52,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729381612303,4.42,159.51,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729381616114,4.42,159.51,159.43,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1729381626622,4.42,159.51,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729381627226,2.7954,159.52,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729381627419,4.54,159.51,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729381628017,25.4718,159.51,159.38,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729381628221,2.7073,159.5,159.38,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729381629124,2.7073,159.5,159.38,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729381629615,4.54,159.49,159.38,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729381629922,4.54,159.49,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729381630219,4.54,159.48,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729381633636,4.54,159.48,159.38,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729381633827,4.54,159.48,159.38,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729381634332,4.54,159.48,159.38,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729381635731,23.33,159.48,159.38,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729381635938,42.12,159.48,159.33,3.14286691]
["bitfinex-derivatives","SOLF0:USTF0",1729381636133,4.54,159.47,159.31,3.12911835]
["bitfinex-derivatives","SOLF0:USTF0",1729381636333,37.58,159.48,159.28,12.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729381636528,2.6683,159.46,159.28,15.92720432]
["bitfinex-derivatives","SOLF0:USTF0",1729381636732,4.54,159.45,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729381636932,3.11028526,159.44,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729381637530,4.54,159.43,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729381638428,3.21292561,159.44,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729381638731,4.54,159.43,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729381639534,3.14355658,159.44,159.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729381639733,4.54,159.44,159.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729381640431,4.54,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729381643935,4.54,159.44,159.38,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729381644834,4.54,159.44,159.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729381648141,4.54,159.44,159.38,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729381648438,4.54,159.44,159.34,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1729381649939,4.54,159.44,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729381651743,4.54,159.44,159.34,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1729381651947,4.54,159.44,159.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729381652135,4.54,159.44,159.34,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1729381652339,4.54,159.44,159.35,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729381653247,4.54,159.44,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729381658950,4.54,159.44,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729381659148,4.6,159.43,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729381661053,4.6,159.43,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729381661554,4.6,159.43,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729381663052,2.6487,159.45,159.34,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1729381663350,4.6,159.44,159.35,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729381663554,4.6,159.44,159.36,5.87744274]
["bitfinex-derivatives","SOLF0:USTF0",1729381663759,4.6,159.44,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729381664348,4.6,159.44,159.36,5.87744274]
["bitfinex-derivatives","SOLF0:USTF0",1729381664550,4.6,159.44,159.36,10.47744274]
["bitfinex-derivatives","SOLF0:USTF0",1729381664850,4.6,159.44,159.4,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729381675651,4.6,159.45,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729381675856,67.78,159.48,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729381676060,4.6,159.47,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729381676255,4.6,159.46,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729381680762,7.81525716,159.46,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729381683665,7.81525716,159.46,159.36,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1729381683860,7.81525716,159.46,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729381686766,2.7268,159.45,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729381687168,2.7268,159.45,159.36,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729381687367,5.3919,159.45,159.36,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729381688376,5.3919,159.45,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729381690079,5.3919,159.45,159.36,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729381691376,5.3919,159.45,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729381692979,2.7268,159.45,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729381693172,4.52,159.44,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729381694378,2.7268,159.45,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729381694578,4.52,159.44,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729381697481,4.52,159.44,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729381697976,2.7268,159.45,159.36,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1729381698182,4.52,159.44,159.36,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1729381698374,4.52,159.44,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729381699271,18.79,159.56,159.42,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729381699481,7.2108,159.53,159.38,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1729381700278,7.2108,159.53,159.42,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729381700477,7.2108,159.53,159.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729381700774,7.2108,159.53,159.41,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729381700978,7.2108,159.53,159.43,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729381714196,7.2108,159.53,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729381714390,2.6908,159.53,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729381714603,4.48,159.52,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729381715596,2.6908,159.53,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729381715797,4.48,159.52,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729381718399,4.48,159.52,159.42,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729381718601,4.48,159.52,159.42,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1729381722003,4.48,159.52,159.42,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729381722202,4.48,159.52,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729381723899,4.48,159.52,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729381724098,4.48,159.51,159.42,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729381724803,4.48,159.51,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729381725001,4.48,159.51,159.42,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729381725407,4.48,159.51,159.45,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729381729306,2.6908,159.53,159.42,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729381729616,3.06246076,159.56,159.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729381729617,4.48,159.52,159.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729381729806,4.48,159.52,159.44,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729381730106,4.48,159.52,159.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729381730703,4.48,159.52,159.44,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729381731802,4.48,159.52,159.45,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729381732706,4.48,159.52,159.44,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729381732906,4.48,159.52,159.44,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729381733205,4.48,159.52,159.42,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729381733411,4.48,159.52,159.42,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1729381734512,4.48,159.52,159.42,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729381734813,2.7462,159.51,159.42,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729381739014,2.7462,159.51,159.41,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729381739210,23.6778,159.51,159.38,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729381741013,23.6778,159.51,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729381743104,42.4678,159.51,159.38,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729381743817,42.4678,159.51,159.38,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729381745912,42.4678,159.51,159.38,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729381749416,42.4678,159.51,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729381752120,42.4678,159.51,159.32,9.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729381752316,42.4678,159.51,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729381752708,4.8878,159.51,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729381752909,4.46,159.5,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729381754313,4.46,159.5,159.39,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1729381754912,4.46,159.5,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729381758623,4.8878,159.51,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729381758814,4.46,159.49,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729381760516,4.46,159.49,159.4,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729381762530,4.46,159.49,159.39,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1729381763424,4.46,159.49,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729381769718,4.46,159.49,159.39,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1729381769919,23.25,159.49,159.3,7.54290412]
["bitfinex-derivatives","SOLF0:USTF0",1729381770130,23.25,159.49,159.31,19.83666924]
["bitfinex-derivatives","SOLF0:USTF0",1729381770326,23.25,159.49,159.32,15.39666924]
["bitfinex-derivatives","SOLF0:USTF0",1729381770523,23.25,159.49,159.33,6.28421447]
["bitfinex-derivatives","SOLF0:USTF0",1729381770724,23.25,159.49,159.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729381771025,23.25,159.49,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729381772328,18.79,159.5,159.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729381772529,4.44,159.49,159.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729381775730,18.79,159.5,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729381775935,4.44,159.49,159.39,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729381777533,4.44,159.49,159.34,1.56952367]
["bitfinex-derivatives","SOLF0:USTF0",1729381777734,4.44,159.48,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729381783836,4.44,159.48,159.36,5.76268624]
["bitfinex-derivatives","SOLF0:USTF0",1729381784135,4.44,159.48,159.41,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729381784633,4.44,159.48,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729381792938,4.44,159.48,159.36,5.76268624]
["bitfinex-derivatives","SOLF0:USTF0",1729381793243,42.5178,159.51,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729381793438,4.44,159.5,159.39,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729381794842,4.44,159.5,159.36,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1729381794843,42.07,159.5,159.36,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1729381795838,42.07,159.5,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729381797342,42.07,159.5,159.36,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1729381797538,42.07,159.5,159.35,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1729381800337,42.07,159.5,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729381801647,42.07,159.5,159.35,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729381802046,42.07,159.5,159.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729381802644,42.07,159.5,159.36,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729381811763,42.07,159.5,159.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729381811962,42.07,159.5,159.37,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729381813264,23.23,159.49,159.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729381813658,2.8093,159.48,159.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729381813853,2.8093,159.48,159.24,270.22755393]
["bitfinex-derivatives","SOLF0:USTF0",1729381814061,18.84,159.46,159.29,6.29096571]
["bitfinex-derivatives","SOLF0:USTF0",1729381814258,23.28,159.47,159.3,15.41646507]
["bitfinex-derivatives","SOLF0:USTF0",1729381814259,18.84,159.47,159.3,15.41646507]
["bitfinex-derivatives","SOLF0:USTF0",1729381814469,18.84,159.47,159.29,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729381814470,4.44,159.46,159.31,7.86082292]
["bitfinex-derivatives","SOLF0:USTF0",1729381814757,4.44,159.46,159.32,6.29096571]
["bitfinex-derivatives","SOLF0:USTF0",1729381814959,4.44,159.46,159.33,1.56981953]
["bitfinex-derivatives","SOLF0:USTF0",1729381815158,3.14826533,159.47,159.37,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729381815358,4.44,159.46,159.34,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729381815568,4.44,159.46,159.35,7.85718846]
["bitfinex-derivatives","SOLF0:USTF0",1729381815767,4.44,159.46,159.36,10.72769815]
["bitfinex-derivatives","SOLF0:USTF0",1729381816061,4.44,159.46,159.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729381820666,4.44,159.46,159.4,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729381825667,4.8878,159.51,159.37,3.14296472]
["bitfinex-derivatives","SOLF0:USTF0",1729381825866,70.6102,159.52,159.38,8.79259723]
["bitfinex-derivatives","SOLF0:USTF0",1729381826074,4.42,159.51,159.39,20.60670176]
["bitfinex-derivatives","SOLF0:USTF0",1729381826373,67.78,159.52,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729381826374,4.42,159.5,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729381832379,67.78,159.52,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729381832579,4.42,159.51,159.45,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729381834480,2.8302,159.56,159.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381834681,4.42,159.53,159.45,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729381834883,4.42,159.53,159.46,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729381835280,4.42,159.53,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729381837476,2.8302,159.56,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729381837780,4.42,159.55,159.49,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729381837980,4.42,159.55,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729381838682,2.8302,159.56,159.5,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729381838977,4.42,159.55,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729381839283,67.76,159.6,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729381839480,4.42,159.59,159.5,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729381840183,4.42,159.59,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381843682,67.76,159.6,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381843887,4.42,159.59,159.51,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729381847688,4.42,159.58,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729381851291,5.6609,159.61,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729381851592,4.42,159.6,159.53,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729381852591,4.42,159.6,159.48,7.60207934]
["bitfinex-derivatives","SOLF0:USTF0",1729381853189,4.42,159.59,159.48,7.60207934]
["bitfinex-derivatives","SOLF0:USTF0",1729381854694,3.08360504,159.64,159.48,7.60207934]
["bitfinex-derivatives","SOLF0:USTF0",1729381854902,4.42,159.63,159.48,7.60207934]
["bitfinex-derivatives","SOLF0:USTF0",1729381856699,4.42,159.63,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729381862400,3.11210502,159.64,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729381862595,2.6524,159.65,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729381863000,4.42,159.64,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729381865005,5.83516338,159.65,159.58,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729381865308,4.42,159.64,159.56,3.18746605]
["bitfinex-derivatives","SOLF0:USTF0",1729381865499,4.42,159.65,159.55,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729381865694,4.42,159.65,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729381867303,4.42,159.65,159.57,3.09220413]
["bitfinex-derivatives","SOLF0:USTF0",1729381867504,4.42,159.65,159.6,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729381869700,4.42,159.66,159.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381870012,4.42,159.66,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381874307,4.42,159.67,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381879616,4.42,159.67,159.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729381887426,3.12002507,159.68,159.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729381887627,4.42,159.67,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381887827,3.17675136,159.66,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381890824,3.17675136,159.66,159.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729381891325,4.42,159.67,159.58,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729381891524,7.49395198,159.67,159.55,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1729381892025,7.49395198,159.67,159.56,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729381894926,7.49395198,159.67,159.55,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1729381894927,26.33395198,159.67,159.55,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729381898844,26.33395198,159.67,159.56,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729381899055,3.07395198,159.67,159.55,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1729381899236,4.42,159.66,159.56,3.18860649]
["bitfinex-derivatives","SOLF0:USTF0",1729381899437,3.06977838,159.65,159.56,5.76060649]
["bitfinex-derivatives","SOLF0:USTF0",1729381899942,3.06977838,159.65,159.58,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729381900543,7.48977838,159.65,159.58,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729381900739,4.42,159.65,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729381901235,7.61698445,159.65,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729381904035,7.61698445,159.65,159.56,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1729381904236,7.61698445,159.65,159.58,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729381905337,7.61698445,159.65,159.58,6.25275363]
["bitfinex-derivatives","SOLF0:USTF0",1729381905842,7.61698445,159.65,159.58,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729381906444,4.42,159.65,159.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729381906642,4.42,159.66,159.57,7.59096106]
["bitfinex-derivatives","SOLF0:USTF0",1729381907143,4.42,159.66,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381907745,4.42,159.67,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381912843,3.11151974,159.68,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381913047,7.53151974,159.68,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381913245,4.42,159.68,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381913838,3.07833976,159.67,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381914043,4.42,159.68,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381914444,7.62965969,159.68,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381917949,3.20965969,159.68,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381918154,4.42,159.68,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381918346,3.08649326,159.67,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381918555,4.42,159.68,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381919356,7.60646192,159.68,159.61,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729381920259,4.42,159.68,159.57,7.59096106]
["bitfinex-derivatives","SOLF0:USTF0",1729381920459,2.0325,159.7,159.57,7.59096106]
["bitfinex-derivatives","SOLF0:USTF0",1729381920460,4.42,159.7,159.58,8.90806652]
["bitfinex-derivatives","SOLF0:USTF0",1729381920661,3.09977096,159.71,159.59,4.07545273]
["bitfinex-derivatives","SOLF0:USTF0",1729381920961,4.42,159.71,159.65,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729381921163,7.53356025,159.71,159.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381921363,4.42,159.71,159.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381921564,4.42,159.71,159.66,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729381921755,4.42,159.71,159.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381922163,3.9667,159.75,159.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381922461,4.42,159.74,159.68,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729381923462,4.42,159.74,159.66,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729381923857,4.42,159.74,159.67,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729381925158,4.42,159.74,159.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381925463,4.42,159.74,159.64,1.56698206]
["bitfinex-derivatives","SOLF0:USTF0",1729381925653,4.42,159.74,159.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381925956,4.42,159.74,159.67,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729381927659,4.42,159.74,159.68,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729381928859,4.42,159.74,159.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381929065,4.42,159.74,159.61,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729381929261,5.9567,159.74,159.62,5.98699769]
["bitfinex-derivatives","SOLF0:USTF0",1729381929455,5.9567,159.74,159.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381929959,5.9567,159.74,159.65,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729381930160,5.9567,159.74,159.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381930663,5.9567,159.74,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729381932355,2.4283,159.75,159.66,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729381932561,4.42,159.74,159.67,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729381935665,4.42,159.74,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729381935858,2.4283,159.75,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729381936165,6.8483,159.75,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729381937264,2.4283,159.75,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729381937468,6.8483,159.75,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729381938468,6.8483,159.75,159.7,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729381938469,4.42,159.75,159.7,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729381938770,4.42,159.78,159.69,3.10894386]
["bitfinex-derivatives","SOLF0:USTF0",1729381939069,7.49132858,159.78,159.72,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729381941771,4.42,159.78,159.72,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729381943670,3.07026816,159.79,159.72,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729381943966,4.42,159.79,159.72,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729381944175,3.18709056,159.78,159.72,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729381944964,4.42,159.79,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729381945770,4.42,159.79,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729381947976,4.42,159.81,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729381948170,4.42,159.81,159.75,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729381951089,4.42,159.81,159.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729381951375,23.26,159.81,159.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381951584,23.26,159.81,159.63,1.56636018]
["bitfinex-derivatives","SOLF0:USTF0",1729381951789,23.26,159.81,159.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381951982,23.26,159.81,159.65,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1729381952281,23.26,159.81,159.69,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729381953175,23.26,159.81,159.7,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729381955293,4.42,159.8,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729381955489,4.42,159.8,159.69,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729381956996,4.42,159.8,159.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729381958398,4.42,159.79,159.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729381959493,4.42,159.79,159.71,5.54268165]
["bitfinex-derivatives","SOLF0:USTF0",1729381959705,4.42,159.79,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729381960297,4.42,159.79,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729381960598,4.42,159.79,159.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381960599,73.0948501,159.84,159.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381960903,4.42,159.83,159.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381962903,4.42,159.83,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729381964401,91.9348501,159.84,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729381964603,4.42,159.83,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729381965102,4.42,159.83,159.76,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729381966700,4.42,159.83,159.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381968098,4.42,159.83,159.76,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729381974802,4.42,159.83,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729381974998,4.42,159.83,159.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729381976300,4.42,159.83,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729381976705,4.42,159.83,159.75,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729381976909,4.42,159.83,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729381978502,4.42,159.83,159.75,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729381980103,4.42,159.83,159.76,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729381981104,4.42,159.83,159.75,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729381982912,4.42,159.83,159.76,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729381984309,4.42,159.83,159.75,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729381985811,4.42,159.83,159.76,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729381986313,4.42,159.83,159.75,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729381986713,4.42,159.83,159.77,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729381987414,4.42,159.83,159.75,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729381987615,4.42,159.83,159.76,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729381987811,4.42,159.83,159.75,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729381990809,4.42,159.83,159.75,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729381991719,4.42,159.83,159.76,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729381993020,4.42,159.83,159.75,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729381993218,4.42,159.83,159.75,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729381993408,4.42,159.83,159.75,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729381993812,4.42,159.83,159.76,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729381994520,4.42,159.83,159.76,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729381995520,5.4348501,159.84,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729381995521,7.5417501,159.84,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729381996916,7.5417501,159.84,159.76,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729381998614,7.5417501,159.84,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729382000019,7.5417501,159.84,159.76,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729382002019,7.5417501,159.84,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729382002420,7.5417501,159.84,159.76,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729382003023,7.5417501,159.84,159.71,3.14868165]
["bitfinex-derivatives","SOLF0:USTF0",1729382003221,2.3087,159.83,159.71,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729382003419,2.8701,159.83,159.71,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729382003622,1.8179,159.82,159.71,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1729382005727,21.7101,159.83,159.71,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1729382005915,4.42,159.82,159.73,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729382006117,4.42,159.82,159.71,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729382006618,4.42,159.82,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729382007328,4.42,159.82,159.71,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729382007529,4.42,159.82,159.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729382008926,4.42,159.83,159.76,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729382009630,3.1217501,159.84,159.75,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729382009834,4.42,159.85,159.77,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729382010225,7.51385174,159.85,159.75,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729382010627,7.51385174,159.85,159.75,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729382012125,7.51385174,159.85,159.76,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729382012828,26.35385174,159.85,159.75,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729382015125,7.51385174,159.85,159.76,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729382018231,4.42,159.84,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729382022439,2.1484,159.87,159.76,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1729382022741,4.42,159.85,159.79,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729382023330,2.1484,159.87,159.79,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729382023537,4.42,159.86,159.79,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729382024339,2.1484,159.87,159.79,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729382024539,4.42,159.86,159.79,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729382026241,80.0332527,159.92,159.79,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729382026442,4.42,159.88,159.79,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729382028551,4.42,159.87,159.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729382029346,4.42,159.87,159.78,4.34746758]
["bitfinex-derivatives","SOLF0:USTF0",1729382030644,7.5478,159.87,159.81,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729382030840,4.42,159.87,159.78,4.34746758]
["bitfinex-derivatives","SOLF0:USTF0",1729382031647,3.1277,159.87,159.78,4.34746758]
["bitfinex-derivatives","SOLF0:USTF0",1729382032041,3.1277,159.87,159.8,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729382032353,7.5475,159.88,159.78,4.34746758]
["bitfinex-derivatives","SOLF0:USTF0",1729382032940,7.5475,159.88,159.82,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729382033145,4.42,159.88,159.78,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729382033749,4.42,159.88,159.78,4.40674366]
["bitfinex-derivatives","SOLF0:USTF0",1729382033947,3.128,159.86,159.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729382034757,3.128,159.86,159.81,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729382038358,3.1278,159.87,159.78,4.40674366]
["bitfinex-derivatives","SOLF0:USTF0",1729382038556,3.1278,159.87,159.82,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729382038747,4.42,159.89,159.82,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729382038953,3.1275,159.88,159.78,4.40674366]
["bitfinex-derivatives","SOLF0:USTF0",1729382039366,3.1275,159.88,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729382041966,3.1278,159.87,159.81,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729382042960,3.1275,159.88,159.82,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729382046666,3.1277,159.87,159.81,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729382046966,4.42,159.89,159.81,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729382047964,3.1277,159.87,159.81,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729382052462,3.1275,159.88,159.82,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729382053472,3.1275,159.88,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729382054271,12.0522527,159.92,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729382054473,3.1273,159.89,159.83,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729382056476,7.5472,159.9,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729382058374,3.1272,159.9,159.84,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729382060177,12.0522527,159.92,159.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729382060379,12.0522527,159.92,159.84,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729382060680,12.0522527,159.92,159.85,3.18645552]
["bitfinex-derivatives","SOLF0:USTF0",1729382060874,12.0522527,159.92,159.85,6.31435552]
["bitfinex-derivatives","SOLF0:USTF0",1729382061274,15.1789527,159.92,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729382061680,15.1789527,159.92,159.84,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729382062081,15.1789527,159.92,159.85,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729382063577,15.1789527,159.92,159.84,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729382063578,12.0522527,159.92,159.84,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729382063777,12.0522527,159.92,159.86,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729382064675,15.1790527,159.92,159.85,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1729382066676,15.1790527,159.92,159.86,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729382068679,15.1790527,159.92,159.84,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1729382068680,3.1269,159.91,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382069487,12.0522527,159.92,159.85,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729382069787,12.0522527,159.92,159.84,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729382069988,4.4,159.91,159.84,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729382070890,4.4,159.91,159.81,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729382071191,2.1641,159.9,159.81,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729382072885,3.1281,159.85,159.81,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729382074086,4.4,159.86,159.81,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1729382079286,7.528,159.86,159.81,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729382079490,4.4,159.86,159.81,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729382079690,4.4,159.86,159.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382080294,3.1282,159.85,159.79,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729382080690,3.1286,159.83,159.78,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729382080884,7.56017077,159.86,159.77,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1729382081084,2.0084,159.85,159.77,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1729382081385,3.1287,159.82,159.77,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1729382083589,3.1287,159.82,159.77,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729382084185,7.5487,159.82,159.77,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729382084394,3.1287,159.82,159.77,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729382086400,3.1287,159.82,159.77,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1729382088796,3.1288,159.81,159.77,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1729382091302,4.42,159.83,159.77,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1729382091493,3.1292,159.8,159.77,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1729382091693,3.1292,159.8,159.76,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729382092202,3.1292,159.8,159.74,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729382092903,3.1292,159.8,159.74,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729382093097,3.1286,159.82,159.74,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729382093305,4.42,159.83,159.75,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729382093501,3.16017077,159.86,159.76,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729382093707,3.1288,159.82,159.76,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729382094103,3.1289,159.81,159.76,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729382094503,3.1289,159.81,159.77,3.19676386]
["bitfinex-derivatives","SOLF0:USTF0",1729382095096,4.42,159.85,159.77,3.19676386]
["bitfinex-derivatives","SOLF0:USTF0",1729382095504,4.42,159.85,159.75,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729382096202,3.1288,159.82,159.77,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729382096406,4.42,159.85,159.77,3.16201643]
["bitfinex-derivatives","SOLF0:USTF0",1729382097405,4.42,159.85,159.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729382098305,3.1286,159.83,159.76,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729382098506,4.42,159.85,159.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729382098706,4.42,159.86,159.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729382099210,3.1286,159.83,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729382099813,3.1286,159.82,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729382100010,7.55697323,159.86,159.76,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1729382101008,7.55697323,159.86,159.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729382101209,7.55697323,159.86,159.78,3.18287632]
["bitfinex-derivatives","SOLF0:USTF0",1729382101514,7.55697323,159.86,159.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729382101515,3.1288,159.82,159.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729382101810,3.1288,159.82,159.78,3.17724125]
["bitfinex-derivatives","SOLF0:USTF0",1729382102712,3.1287,159.82,159.78,3.17724125]
["bitfinex-derivatives","SOLF0:USTF0",1729382102911,3.1287,159.82,159.79,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729382103508,4.42,159.86,159.79,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729382103509,7.60475467,159.86,159.79,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729382104309,3.1283,159.84,159.79,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729382104512,7.60475467,159.86,159.79,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729382104916,3.1288,159.82,159.79,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729382105816,3.1289,159.81,159.79,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729382106210,7.60475467,159.86,159.78,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729382106417,26.44475467,159.86,159.73,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729382106607,9.2570945,159.85,159.73,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729382107107,6.5329,159.84,159.73,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729382107713,3.1289,159.81,159.73,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729382107911,2.1129,159.84,159.73,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729382108106,4.42,159.83,159.73,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729382108308,4.42,159.82,159.73,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729382108910,3.1292,159.8,159.73,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729382109109,4.42,159.82,159.73,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729382110015,3.1293,159.79,159.73,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729382110808,4.42,159.82,159.73,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729382111018,3.1294,159.78,159.73,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729382112015,3.1294,159.78,159.73,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729382112217,3.1294,159.78,159.73,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729382112712,4.42,159.82,159.73,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729382112917,3.1296,159.77,159.73,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729382113420,4.42,159.82,159.73,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729382114318,4.42,159.82,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382114319,7.94142677,159.81,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382114515,7.94142677,159.8,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382114715,3.1297,159.77,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382114923,4.88612025,159.76,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382115120,3.05382515,159.75,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382115323,3.05382515,159.74,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382115522,3.05382515,159.73,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382117219,3.13,159.75,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382125421,4.42,159.81,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382126428,2.1129,159.84,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382126635,4.42,159.83,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382127132,3.1295,159.78,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382128119,3.1296,159.77,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382129619,9.2570945,159.85,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382129821,4.42,159.85,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382130023,2.0619,159.89,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382130326,3.1286,159.83,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382130933,3.1286,159.83,159.73,4.61627218]
["bitfinex-derivatives","SOLF0:USTF0",1729382131125,3.1286,159.83,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382131328,3.1286,159.83,159.73,4.6162943]
["bitfinex-derivatives","SOLF0:USTF0",1729382131621,3.1286,159.83,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382131823,3.1286,159.83,159.73,4.61699677]
["bitfinex-derivatives","SOLF0:USTF0",1729382132033,3.1286,159.83,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382132331,3.1286,159.82,159.73,4.61696283]
["bitfinex-derivatives","SOLF0:USTF0",1729382132527,3.1286,159.82,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382132730,3.1286,159.83,159.73,4.61762335]
["bitfinex-derivatives","SOLF0:USTF0",1729382132932,3.1286,159.83,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382133126,3.1286,159.83,159.73,4.61759137]
["bitfinex-derivatives","SOLF0:USTF0",1729382133425,3.1287,159.82,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382133626,3.1287,159.82,159.73,4.61814875]
["bitfinex-derivatives","SOLF0:USTF0",1729382133821,3.1287,159.82,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382134020,3.1287,159.82,159.73,4.61821037]
["bitfinex-derivatives","SOLF0:USTF0",1729382134228,3.1285,159.83,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382134426,3.1285,159.83,159.73,6.18436762]
["bitfinex-derivatives","SOLF0:USTF0",1729382134627,3.1285,159.83,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382134827,3.1285,159.83,159.73,6.18440908]
["bitfinex-derivatives","SOLF0:USTF0",1729382135028,3.1285,159.83,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382135228,3.1285,159.83,159.73,6.18447742]
["bitfinex-derivatives","SOLF0:USTF0",1729382135428,3.1285,159.83,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382135629,4.42,159.89,159.73,6.18536897]
["bitfinex-derivatives","SOLF0:USTF0",1729382135828,4.42,159.89,159.72,59.53431175]
["bitfinex-derivatives","SOLF0:USTF0",1729382136029,4.42,159.89,159.73,6.18501744]
["bitfinex-derivatives","SOLF0:USTF0",1729382136234,3.1286,159.83,159.74,4.61945991]
["bitfinex-derivatives","SOLF0:USTF0",1729382136433,3.1286,159.83,159.75,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729382136629,3.1286,159.83,159.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729382137041,3.1286,159.83,159.77,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1729382137241,3.1286,159.83,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382144552,3.1286,159.82,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382145044,4.42,159.89,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382145246,3.1285,159.83,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382145441,4.42,159.89,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382146355,3.128,159.86,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382146554,4.42,159.89,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382147652,3.1286,159.83,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382152348,3.1283,159.84,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382152655,4.4,159.89,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382153051,3.1284,159.83,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382153255,4.4,159.89,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382153451,3.1284,159.84,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382153848,4.4,159.89,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382154055,3.1284,159.83,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382155053,3.1283,159.84,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382156557,3.1285,159.83,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382158461,4.4,159.89,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382158667,3.1283,159.84,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382160972,3.1281,159.85,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382161169,4.4,159.9,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382162573,3.1282,159.85,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382166967,10.0505945,159.91,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382167373,2.0619,159.91,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382167778,3.128,159.86,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382168478,3.1276,159.88,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382168675,2.0619,159.91,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382169276,3.128,159.86,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382169873,3.1281,159.85,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382171976,3.128,159.86,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382172384,2.0619,159.91,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382172778,2.0619,159.91,159.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382172972,2.0619,159.91,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382172973,3.1292,159.8,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382173287,9.85239026,159.91,159.77,7.19774284]
["bitfinex-derivatives","SOLF0:USTF0",1729382173288,4.4,159.89,159.77,7.52574284]
["bitfinex-derivatives","SOLF0:USTF0",1729382173579,1.7894,159.88,159.77,7.52574284]
["bitfinex-derivatives","SOLF0:USTF0",1729382173772,1.7894,159.88,159.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382173974,1.6083,159.87,159.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382174174,3.1294,159.78,159.77,7.55969269]
["bitfinex-derivatives","SOLF0:USTF0",1729382175984,3.1293,159.79,159.77,7.55969269]
["bitfinex-derivatives","SOLF0:USTF0",1729382176283,6.2218,159.85,159.77,7.55969269]
["bitfinex-derivatives","SOLF0:USTF0",1729382176678,3.1285,159.83,159.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382176988,6.2218,159.85,159.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382177194,6.2218,159.85,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382177376,3.1294,159.79,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382179381,6.2218,159.85,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382180076,1.8218,159.85,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382180278,6.2218,159.85,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382181984,3.1292,159.79,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382182288,6.2218,159.85,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382182787,3.1292,159.79,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382185493,6.2218,159.85,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382185693,1.8218,159.85,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382186093,3.1288,159.82,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382187399,3.1288,159.81,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382189499,1.7894,159.88,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382190502,3.1281,159.85,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382190697,1.7894,159.88,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382191393,3.1288,159.81,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382192499,1.7894,159.88,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382192698,3.1287,159.82,159.77,7.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382193988,3.1287,159.82,159.79,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729382195506,3.1286,159.83,159.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1729382195706,3.1286,159.83,159.8,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1729382198710,3.1284,159.84,159.8,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1729382198900,1.7894,159.88,159.77,3.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1729382199201,1.7894,159.88,159.72,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1729382199202,1.6068,159.87,159.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382199406,4.4,159.86,159.77,3.14764974]
["bitfinex-derivatives","SOLF0:USTF0",1729382199601,4.4,159.86,159.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382199602,7.45658133,159.86,159.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382199906,3.1298,159.77,159.72,71.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729382200112,3.1298,159.77,159.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382200606,15.25063594,159.86,159.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382200808,15.25063594,159.86,159.72,71.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729382201107,15.25063594,159.86,159.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382201303,3.1297,159.77,159.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382202494,3.1298,159.76,159.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382204309,3.1302,159.75,159.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382204603,1.9238,159.81,159.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382204906,3.1302,159.75,159.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382205805,3.1302,159.74,159.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382207109,3.1301,159.75,159.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382208105,3.1302,159.74,159.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382208901,3.1302,159.74,159.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382210709,3.1304,159.73,159.71,66.73154]
["bitfinex-derivatives","SOLF0:USTF0",1729382211112,5.168,159.81,159.71,66.73154]
["bitfinex-derivatives","SOLF0:USTF0",1729382211412,3.1302,159.75,159.71,69.86214]
["bitfinex-derivatives","SOLF0:USTF0",1729382211609,5.168,159.81,159.71,66.73154]
["bitfinex-derivatives","SOLF0:USTF0",1729382211804,3.1304,159.73,159.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382212205,5.168,159.81,159.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382212517,3.1306,159.72,159.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382213521,3.1299,159.76,159.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382213721,4.4,159.78,159.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382213931,7.52852276,159.78,159.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729382214123,3.1307,159.72,159.69,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1729382214428,4.4,159.78,159.7,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729382214626,4.4,159.78,159.69,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729382214818,3.1306,159.73,159.69,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729382215824,3.1307,159.72,159.69,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729382216224,4.4,159.78,159.69,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729382216425,3.13,159.75,159.71,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729382216621,4.4,159.78,159.71,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729382217634,3.1298,159.76,159.71,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729382217834,4.4,159.78,159.71,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729382218831,3.1301,159.75,159.71,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729382220526,3.1301,159.75,159.69,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729382221930,3.1301,159.75,159.71,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729382222536,4.4,159.8,159.71,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729382223235,3.1306,159.73,159.69,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729382223530,3.1306,159.73,159.69,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729382224835,3.1306,159.73,159.7,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729382227136,3.1306,159.73,159.69,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729382227729,23.2,159.72,159.5,2.89401776]
["bitfinex-derivatives","SOLF0:USTF0",1729382227937,4.4,159.71,159.58,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729382228136,23.2,159.71,159.58,9.42878218]
["bitfinex-derivatives","SOLF0:USTF0",1729382228340,3.1326,159.62,159.58,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729382228637,4.72,159.66,159.58,7.48292102]
["bitfinex-derivatives","SOLF0:USTF0",1729382228939,4.72,159.67,159.58,3.08292102]
["bitfinex-derivatives","SOLF0:USTF0",1729382229141,4.72,159.67,159.59,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1729382229331,3.132,159.65,159.6,6.26757443]
["bitfinex-derivatives","SOLF0:USTF0",1729382229533,4.72,159.67,159.6,6.26757443]
["bitfinex-derivatives","SOLF0:USTF0",1729382230041,3.132,159.65,159.6,6.26757443]
["bitfinex-derivatives","SOLF0:USTF0",1729382230937,4.72,159.71,159.6,3.13467443]
["bitfinex-derivatives","SOLF0:USTF0",1729382231136,4.72,159.71,159.59,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1729382231531,3.1312,159.69,159.59,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1729382231731,4.72,159.71,159.59,9.70378843]
["bitfinex-derivatives","SOLF0:USTF0",1729382232730,3.1316,159.68,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729382232934,3.1316,159.68,159.63,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729382233133,4.72,159.71,159.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382233330,4.72,159.71,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729382233331,3.1312,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729382234040,3.1312,159.69,159.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382234240,3.1312,159.69,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729382234936,3.1312,159.69,159.65,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729382235538,3.1324,159.63,159.59,4.98378843]
["bitfinex-derivatives","SOLF0:USTF0",1729382236241,6.4226,159.68,159.59,4.98378843]
["bitfinex-derivatives","SOLF0:USTF0",1729382236441,3.1326,159.62,159.59,4.98378843]
["bitfinex-derivatives","SOLF0:USTF0",1729382236634,6.4226,159.68,159.57,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729382236834,3.1329,159.61,159.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382237237,4.72,159.64,159.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382238133,4.72,159.67,159.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382238842,3.1322,159.64,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729382239751,3.1324,159.63,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729382245139,4.72,159.67,159.59,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1729382245347,18.8,159.74,159.57,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729382245652,6.3772,159.73,159.57,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729382245855,3.1314,159.68,159.61,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729382246049,3.1314,159.68,159.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382246445,3.1314,159.68,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729382247548,3.1317,159.67,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729382250256,4.72,159.7,159.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382250751,4.72,159.7,159.64,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729382251053,4.72,159.7,159.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382251451,3.1316,159.67,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729382252857,3.1318,159.66,159.62,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729382253452,4.72,159.7,159.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382253653,3.1316,159.67,159.63,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729382254760,4.72,159.7,159.63,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729382254947,3.1318,159.66,159.63,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729382255647,4.72,159.7,159.63,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729382256952,3.1316,159.67,159.63,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729382257658,4.72,159.7,159.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382257857,4.72,159.7,159.64,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729382257858,3.1314,159.68,159.64,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729382258253,4.72,159.7,159.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382258961,3.1316,159.67,159.63,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729382259960,3.1315,159.68,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729382260153,4.72,159.7,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729382261855,3.1316,159.67,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729382262054,4.72,159.7,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729382262757,1.6572,159.73,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729382262965,3.1316,159.67,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729382263158,3.1316,159.67,159.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382263366,3.1316,159.67,159.63,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729382265067,4.72,159.72,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729382265864,3.1314,159.68,159.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729382271156,3.1314,159.68,159.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382271353,3.1314,159.68,159.64,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1729382272261,3.1314,159.68,159.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382272761,1.6572,159.73,159.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382272965,3.1308,159.71,159.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382273366,67.66,159.79,159.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382273568,111.96415163,159.75,159.63,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729382274365,3.1304,159.74,159.69,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729382274567,111.96415163,159.75,159.69,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1729382275165,111.96415163,159.75,159.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382275365,111.96415163,159.75,159.7,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729382276866,3.1302,159.74,159.7,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729382277576,107.24415163,159.75,159.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382277969,3.1295,159.78,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729382278270,3.1295,159.78,159.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382278479,4.72,159.79,159.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382280175,3.1294,159.78,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729382281480,7.8494,159.79,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729382282070,3.1294,159.79,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729382282574,4.72,159.8,159.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382282768,3.1292,159.79,159.75,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729382283172,5.6758,159.82,159.72,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729382283369,3.1291,159.8,159.76,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729382283676,4.72,159.82,159.76,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729382283873,4.72,159.82,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729382284282,4.72,159.82,159.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382284775,3.1288,159.82,159.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729382285577,3.1284,159.84,159.79,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729382286575,3.1285,159.83,159.79,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729382286768,1.5862,159.88,159.79,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729382286969,4.72,159.87,159.79,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729382288274,3.1291,159.8,159.76,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729382290775,4.66,159.83,159.72,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729382291079,4.66,159.83,159.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382291980,3.1293,159.79,159.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382292776,3.1293,159.79,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729382295086,3.1293,159.79,159.72,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729382295087,4.66,159.79,159.72,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1729382295386,4.66,159.79,159.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382295387,7.75224121,159.79,159.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382296078,7.75224121,159.79,159.68,7.80891351]
["bitfinex-derivatives","SOLF0:USTF0",1729382296283,4.66,159.79,159.68,7.80891351]
["bitfinex-derivatives","SOLF0:USTF0",1729382296983,4.66,159.79,159.67,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1729382297174,6.1037,159.79,159.67,12.63916347]
["bitfinex-derivatives","SOLF0:USTF0",1729382297377,6.1037,159.79,159.67,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1729382298087,3.1299,159.76,159.68,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729382298281,6.1037,159.79,159.67,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1729382298480,4.66,159.78,159.67,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1729382298884,3.1303,159.74,159.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729382299084,7.7903,159.74,159.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729382299285,3.1304,159.73,159.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729382301182,1.4437,159.79,159.67,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1729382301387,3.1301,159.75,159.71,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729382301787,4.66,159.77,159.67,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1729382302082,4.66,159.78,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729382302483,7.7895,159.78,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729382303389,4.66,159.78,159.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382304290,3.1297,159.77,159.73,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729382305886,3.1294,159.78,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729382306392,4.66,159.79,159.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382306589,7.7893,159.79,159.75,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729382306792,7.7893,159.79,159.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382307093,7.7893,159.79,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729382307993,3.1294,159.78,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729382308887,3.1299,159.76,159.72,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729382309487,3.1297,159.77,159.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729382310389,4.66,159.79,159.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382312096,3.1298,159.76,159.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729382313804,3.1297,159.77,159.72,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729382317789,7.7893,159.79,159.75,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729382319806,3.1293,159.79,159.75,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729382321798,7.7493,159.79,159.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729382322397,7.7493,159.79,159.75,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729382322999,4.62,159.79,159.67,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1729382323196,3.1299,159.76,159.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729382324003,3.1299,159.76,159.73,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729382325001,3.1299,159.76,159.72,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729382327103,3.1297,159.77,159.71,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729382327300,3.1297,159.77,159.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729382327503,3.11239824,159.78,159.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729382327706,3.1298,159.76,159.72,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729382328104,4.62,159.79,159.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729382328406,3.1297,159.77,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729382330208,7.7495,159.78,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729382332610,4.62,159.78,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729382332813,3.1296,159.77,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729382333806,4.62,159.78,159.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729382334308,7.7492,159.8,159.71,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729382334610,7.7492,159.8,159.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729382334812,4.62,159.8,159.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729382335012,3.1292,159.79,159.75,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729382336411,7.7492,159.8,159.75,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729382336609,4.62,159.8,159.75,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729382337819,3.1293,159.79,159.75,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729382339412,3.1296,159.77,159.73,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729382340408,3.1296,159.77,159.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729382340409,3.1295,159.78,159.74,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729382340611,4.62,159.8,159.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729382340915,3.1294,159.79,159.73,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729382343613,3.1294,159.79,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729382349722,7.6894,159.79,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729382352912,4.56,159.79,159.74,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729382355919,4.56,159.79,159.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729382364828,4.56,159.79,159.74,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729382365331,4.56,159.79,159.75,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729382369035,4.56,159.79,159.73,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729382369927,4.56,159.79,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729382373432,3.1292,159.8,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729382375441,4.54,159.81,159.76,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729382375638,4.54,159.81,159.74,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729382376435,3.1284,159.84,159.76,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729382376630,4.54,159.83,159.74,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729382377642,4.54,159.83,159.74,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729382378938,3.1287,159.82,159.76,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729382379443,3.1287,159.82,159.77,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729382380639,3.1283,159.84,159.74,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729382380845,4.48,159.84,159.74,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729382381545,4.48,159.84,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729382381838,4.48,159.84,159.74,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729382382445,4.48,159.84,159.77,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729382382744,4.48,159.84,159.74,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729382383447,7.6083,159.84,159.78,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729382383742,7.6083,159.84,159.74,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729382383743,4.48,159.85,159.74,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729382384140,3.1283,159.84,159.79,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729382385238,3.0698184,159.86,159.74,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729382385442,1.3763,159.88,159.74,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729382388443,19.53958913,159.92,159.74,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729382388647,19.53958913,159.92,159.75,3.20364342]
["bitfinex-derivatives","SOLF0:USTF0",1729382391251,12.0522527,159.92,159.75,3.20364342]